SymbolBidAskOpenHighLowChg. %
 USD/CNY6.89676.89876.90766.90776.8959-0.14%
 EUR/USD1.13231.13251.13021.13301.1270+0.16%
 USD/JPY113.38113.40113.36113.52113.31+0.01%
 GBP/USD1.26001.26021.26031.26051.2567+0.14%
 USD/CHF0.99670.99680.99800.99870.9954-0.12%
 USD/CAD1.33771.33791.33821.33891.3373-0.05%
 AUD/USD0.71770.71780.71750.71820.71690.00%
 NZD/USD0.68100.68100.67980.68140.6785+0.19%