SymbolBidAskOpenHighLowChg. %
 USD/CNY6.75606.76136.77026.78026.7577-0.10%
 EUR/USD1.13411.13461.13091.13581.1274+0.31%
 USD/JPY110.63110.66110.60110.83110.45+0.04%
 GBP/USD1.30661.30671.29201.30741.2896+1.13%
 USD/CHF1.00091.00101.00411.00611.0002-0.31%
 USD/CAD1.32031.32071.32411.32881.3203-0.26%
 AUD/USD0.71650.71700.71300.71750.7103+0.53%
 NZD/USD0.68810.68820.68450.68880.6815+0.52%