SymbolBidAskOpenHighLowChg. %
 USD/CNY6.47446.47486.46946.48046.4700+0.08%
 USD/COP3,643.153,646.653,679.343,681.093,621.51-0.94%
 USD/CRC609.10615.76609.10612.43611.04+0.55%
 USD/EUR0.83610.83630.83540.83680.8349+0.10%
 USD/GBP0.72000.72000.71950.72110.7191+0.07%
 USD/GTQ7.70007.71507.70007.71157.7075+0.10%
 USD/HNL24.030024.130024.049024.340024.0800+0.13%
 USD/MXN21.112821.126821.118021.218621.0881+0.01%
 USD/NIO34.800035.000034.800035.315034.9000+0.29%
 USD/SVC8.74988.75988.74958.75488.7548+0.00%
 USD/VEF1,869,918.84501,874,605.35901,869,918.84501,872,262.10201,872,262.1020+0.13%
 EUR/USD1.19571.19611.19661.19781.1950-0.06%
 USD/JPY108.24108.27107.97108.35107.83+0.26%
 GBP/USD1.38881.38891.38941.39071.3868-0.04%
 USD/CHF0.92910.92950.92850.93010.9284+0.09%
 USD/CAD1.26541.26551.26621.26951.2649-0.08%
 EUR/JPY129.43129.50129.20129.54128.89+0.21%
 AUD/USD0.77130.77140.77280.77310.7688-0.15%
 NZD/USD0.71690.71730.71900.71970.7156-0.25%
 EUR/GBP0.86090.86140.86090.86220.8602+0.03%
 AUD/JPY83.4983.5283.4183.6082.91+0.11%
 GBP/JPY150.30150.37150.01150.38149.54+0.22%