SymbolBidAskOpenHighLowChg. %
 USD/CNY6.99076.99337.00197.01236.9818-0.17%
 USD/COP3,523.003,531.003,498.503,549.503,502.00+0.81%
 USD/CRC566.11574.92566.65571.26568.44+0.68%
 USD/EUR0.90680.90690.90880.91320.9048-0.23%
 USD/GBP0.77990.78020.77600.78580.7741+0.52%
 USD/GTQ7.67307.68207.66007.68057.6690+0.23%
 USD/HNL24.600024.790024.643324.835024.6467+0.21%
 USD/MXN19.613019.628019.506019.898519.4567+0.58%
 USD/NIO33.800034.550033.470034.375033.6800+2.11%
 USD/SVC8.72338.76138.74958.75488.7301-0.08%
 USD/VEF73,907.343374,092.574773,907.343373,999.959073,560.1092+0.72%
 EUR/USD1.10261.10281.09991.10531.0951+0.26%
 USD/JPY108.07108.10109.59109.68107.51-1.36%
 GBP/USD1.28181.28221.28831.29191.2727-0.50%
 USD/CHF0.96510.96550.96740.96960.9611-0.24%
 USD/CAD1.33961.34011.33871.34651.3376+0.08%
 EUR/JPY119.15119.22120.53120.67118.40-1.11%
 AUD/USD0.65080.65120.65680.65860.6435-0.88%
 NZD/USD0.62450.62490.63060.63190.6193-0.94%
 EUR/GBP0.85990.86040.85340.86420.8522+0.79%
 AUD/JPY70.3370.3771.9772.2169.39-2.25%
 GBP/JPY138.55138.63141.17141.42137.57-1.83%