Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| USD/CNY | 7.2258 | 7.2259 | 7.2250 | 7.2260 | 7.2243 | +0.02% |
| USD/COP | 3,896.25 | 3,899.75 | 3,888.25 | 3,910.44 | 3,886.31 | +0.25% |
| USD/CRC | 499.12 | 525.18 | 511.46 | 512.15 | 511.99 | +0.03% |
| USD/EUR | 0.9303 | 0.9306 | 0.9298 | 0.9309 | 0.9298 | +0.01% |
| USD/GBP | 0.8003 | 0.8003 | 0.7995 | 0.8008 | 0.8000 | +0.03% |
| USD/GTQ | 7.5882 | 7.9605 | 7.7708 | 7.7743 | 7.7720 | +0.03% |
| USD/HNL | 24.2607 | 25.1915 | 24.8200 | 24.8200 | 24.7261 | -0.38% |
| USD/MXN | 16.9186 | 16.9385 | 16.8950 | 16.9420 | 16.8981 | +0.20% |
| USD/NIO | 36.3682 | 37.2991 | 36.7450 | 36.8336 | 36.7650 | +0.19% |
| USD/SVC | 8.5312 | 8.9780 | 8.7516 | 8.7546 | 8.7515 | +0.04% |
| USD/VES | 36.4913 | 36.5829 | 36.5256 | 36.5371 | 36.5165 | +0.03% |
| EUR/USD | 1.0745 | 1.0749 | 1.0749 | 1.0758 | 1.0734 | +0.02% |
| USD/JPY | 155.59 | 155.62 | 155.48 | 155.70 | 155.16 | +0.08% |
| GBP/USD | 1.2494 | 1.2495 | 1.2489 | 1.2501 | 1.2487 | -0.02% |
| USD/CHF | 0.9080 | 0.9085 | 0.9076 | 0.9087 | 0.9075 | +0.06% |
| USD/CAD | 1.3727 | 1.3728 | 1.3721 | 1.3735 | 1.3718 | +0.05% |
| EUR/JPY | 167.22 | 167.24 | 166.37 | 167.28 | 166.75 | +0.03% |
| AUD/USD | 0.6577 | 0.6579 | 0.6577 | 0.6584 | 0.6570 | 0.00% |
| NZD/USD | 0.6003 | 0.6005 | 0.6002 | 0.6009 | 0.5993 | 0.00% |
| EUR/GBP | 0.8600 | 0.8601 | 0.8598 | 0.8608 | 0.8598 | -0.02% |
| AUD/JPY | 102.33 | 102.37 | 102.06 | 102.41 | 102.06 | +0.01% |
| GBP/JPY | 194.41 | 194.43 | 193.50 | 194.46 | 193.85 | +0.02% |
