SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/CNY6.68176.68376.68276.69066.69416.6755-0.0079-0.12%02:01:13
 USD/JPY112.42112.44112.43112.29112.57112.23+0.14+0.12%02:01:19
 EUR/USD1.17131.17141.17131.17101.17261.1613+0.0003+0.03%02:01:14
 GBP/USD1.32401.32431.32411.32351.32511.3228+0.0006+0.05%02:01:21
 USD/CHF0.99640.99640.99640.99671.00680.9960-0.0003-0.03%02:01:19