| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 9.5684 | 9.5769 | 9.5770 | -0.02% |
| USD/ILS | 3.5652 | 3.5837 | 3.5691 | +0.12% |
| USD/NOK | 8.1448 | 8.1533 | 8.1473 | +0.02% |
| USD/ZAR | 14.3374 | 14.3608 | 14.3089 | +0.28% |
| EUR/USD | 1.1745 | 1.1747 | 1.1746 | -0.03% |
| USD/JPY | 112.54 | 112.56 | 112.46 | -0.04% |
| GBP/USD | 1.3075 | 1.3078 | 1.3079 | +0.06% |
| USD/CHF | 0.9582 | 0.9585 | 0.9591 | -0.04% |
| USD/CAD | 1.2919 | 1.2922 | 1.2928 | +0.04% |
| EUR/JPY | 132.19 | 132.21 | 132.14 | -0.05% |
| AUD/USD | 0.7270 | 0.7272 | 0.7263 | -0.27% |
| NZD/USD | 0.6673 | 0.6676 | 0.6670 | -0.10% |
| EUR/GBP | 0.8981 | 0.8984 | 0.8981 | +0.14% |
| EUR/CHF | 1.1257 | 1.1258 | 1.1265 | -0.03% |
| EUR/CAD | 1.5176 | 1.5179 | 1.5185 | +0.05% |
| EUR/AUD | 1.6154 | 1.6157 | 1.6170 | +0.25% |
| EUR/NZD | 1.7596 | 1.7599 | 1.7611 | +0.11% |
| USD/HKD | 7.8098 | 7.8134 | 7.8111 | +0.04% |
| USD/DKK | 6.3480 | 6.3530 | 6.3492 | +0.02% |