| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 10.3435 | 10.3506 | 10.2250 | +1.19% |
| USD/ILS | 3.2697 | 3.2717 | 3.2729 | -0.06% |
| USD/NOK | 8.5020 | 8.5050 | 8.4080 | +1.14% |
| USD/ZAR | 15.1308 | 15.1695 | 14.9450 | +1.44% |
| EUR/USD | 1.2167 | 1.2169 | 1.2162 | +0.05% |
| USD/JPY | 103.74 | 103.76 | 103.49 | +0.26% |
| GBP/USD | 1.3684 | 1.3688 | 1.3729 | -0.34% |
| USD/CHF | 0.8851 | 0.8858 | 0.8849 | +0.04% |
| USD/CAD | 1.2732 | 1.2736 | 1.2635 | +0.80% |
| EUR/JPY | 126.26 | 126.34 | 125.86 | +0.35% |
| AUD/USD | 0.7711 | 0.7715 | 0.7764 | -0.64% |
| NZD/USD | 0.7181 | 0.7185 | 0.7205 | -0.40% |
| EUR/GBP | 0.8890 | 0.8896 | 0.8855 | +0.43% |
| EUR/CHF | 1.0771 | 1.0779 | 1.0765 | +0.09% |
| EUR/CAD | 1.5494 | 1.5504 | 1.5364 | +0.88% |
| EUR/AUD | 1.5775 | 1.5785 | 1.5663 | +0.75% |
| EUR/NZD | 1.6921 | 1.6936 | 1.6854 | +0.44% |
| USD/HKD | 7.7519 | 7.7520 | 7.7515 | +0.01% |
| USD/DKK | 6.1113 | 6.1132 | 6.1134 | -0.01% |