| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 9.5850 | 9.5950 | 9.5900 | +0.03% |
| USD/ILS | 3.6283 | 3.6430 | 3.6299 | +0.20% |
| USD/NOK | 8.1746 | 8.1832 | 8.1775 | +0.01% |
| USD/ZAR | 13.3833 | 13.4372 | 13.4150 | -0.05% |
| EUR/USD | 1.1724 | 1.1726 | 1.1728 | +0.03% |
| USD/JPY | 111.50 | 111.50 | 111.39 | +0.03% |
| GBP/USD | 1.3131 | 1.3134 | 1.3125 | +0.02% |
| USD/CHF | 0.9920 | 0.9922 | 0.9921 | -0.04% |
| USD/CAD | 1.3133 | 1.3136 | 1.3134 | -0.08% |
| EUR/JPY | 130.72 | 130.75 | 130.63 | +0.09% |
| AUD/USD | 0.7419 | 0.7422 | 0.7420 | +0.01% |
| NZD/USD | 0.6805 | 0.6806 | 0.6795 | -0.06% |
| EUR/GBP | 0.8928 | 0.8929 | 0.8936 | +0.03% |
| EUR/CHF | 1.1632 | 1.1634 | 1.1635 | -0.02% |
| EUR/CAD | 1.5398 | 1.5402 | 1.5402 | -0.05% |
| EUR/AUD | 1.5800 | 1.5803 | 1.5806 | +0.01% |
| EUR/NZD | 1.7228 | 1.7230 | 1.7258 | +0.08% |
| USD/HKD | 7.8478 | 7.8507 | 7.8504 | -0.01% |
| USD/DKK | 6.3533 | 6.3583 | 6.3545 | +0.01% |