| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 9.9734 | 9.9781 | 9.9418 | +0.35% |
| USD/ILS | 3.4556 | 3.4576 | 3.4542 | +0.05% |
| USD/NOK | 9.0478 | 9.0488 | 8.9948 | +0.60% |
| USD/ZAR | 14.3826 | 14.4046 | 14.3835 | +0.03% |
| EUR/USD | 1.1023 | 1.1027 | 1.1053 | -0.24% |
| USD/JPY | 109.27 | 109.28 | 109.48 | -0.19% |
| GBP/USD | 1.3072 | 1.3074 | 1.3120 | -0.37% |
| USD/CHF | 0.9710 | 0.9714 | 0.9686 | +0.26% |
| USD/CAD | 1.3142 | 1.3143 | 1.3126 | +0.16% |
| EUR/JPY | 120.45 | 120.48 | 121.01 | -0.44% |
| AUD/USD | 0.6823 | 0.6827 | 0.6846 | -0.31% |
| NZD/USD | 0.6605 | 0.6609 | 0.6615 | -0.12% |
| EUR/GBP | 0.8431 | 0.8436 | 0.8421 | +0.15% |
| EUR/CHF | 1.0703 | 1.0712 | 1.0705 | +0.01% |
| EUR/CAD | 1.4486 | 1.4493 | 1.4504 | -0.09% |
| EUR/AUD | 1.6151 | 1.6159 | 1.6140 | +0.10% |
| EUR/NZD | 1.6679 | 1.6695 | 1.6699 | -0.06% |
| USD/HKD | 7.7724 | 7.7727 | 7.7717 | +0.01% |
| USD/DKK | 6.7776 | 6.7786 | 6.7587 | +0.28% |