| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 10.1492 | 10.1565 | 10.0903 | +0.64% |
| USD/ILS | 3.1576 | 3.1616 | 3.1416 | +0.52% |
| USD/NOK | 8.9667 | 8.9704 | 8.8980 | +0.74% |
| USD/ZAR | 15.2693 | 15.2752 | 15.0844 | +1.18% |
| EUR/USD | 1.1320 | 1.1321 | 1.1341 | -0.17% |
| USD/JPY | 113.97 | 113.99 | 113.64 | +0.26% |
| GBP/USD | 1.3483 | 1.3487 | 1.3554 | -0.51% |
| USD/CHF | 0.9143 | 0.9144 | 0.9117 | +0.35% |
| USD/CAD | 1.2636 | 1.2640 | 1.2581 | +0.45% |
| EUR/JPY | 128.99 | 129.06 | 128.87 | +0.09% |
| AUD/USD | 0.7139 | 0.7140 | 0.7173 | -0.61% |
| NZD/USD | 0.6696 | 0.6697 | 0.6708 | -0.35% |
| EUR/GBP | 0.8393 | 0.8396 | 0.8364 | +0.36% |
| EUR/CHF | 1.0347 | 1.0355 | 1.0353 | +0.17% |
| EUR/CAD | 1.4304 | 1.4309 | 1.4267 | +0.28% |
| EUR/AUD | 1.5853 | 1.5859 | 1.5794 | +0.39% |
| EUR/NZD | 1.6899 | 1.6914 | 1.6852 | +0.32% |
| USD/HKD | 7.7842 | 7.7845 | 7.7865 | -0.03% |
| USD/DKK | 6.5747 | 6.5756 | 6.5620 | +0.22% |