| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 10.0428 | 10.0483 | 10.1024 | -0.56% |
| USD/ILS | 3.4816 | 3.4878 | 3.4791 | +0.26% |
| USD/NOK | 9.0321 | 9.0338 | 9.0764 | -0.50% |
| USD/ZAR | 14.5151 | 14.5301 | 14.5045 | +0.25% |
| EUR/USD | 1.1120 | 1.1124 | 1.1128 | -0.05% |
| USD/JPY | 109.32 | 109.35 | 109.29 | +0.04% |
| GBP/USD | 1.3324 | 1.3328 | 1.3166 | +1.25% |
| USD/CHF | 0.9840 | 0.9843 | 0.9849 | -0.08% |
| USD/CAD | 1.3165 | 1.3170 | 1.3184 | -0.11% |
| EUR/JPY | 121.60 | 121.67 | 121.62 | +0.01% |
| AUD/USD | 0.6875 | 0.6877 | 0.6907 | -0.46% |
| NZD/USD | 0.6598 | 0.6602 | 0.6595 | +0.08% |
| EUR/GBP | 0.8343 | 0.8348 | 0.8450 | -1.25% |
| EUR/CHF | 1.0941 | 1.0948 | 1.0960 | -0.14% |
| EUR/CAD | 1.4639 | 1.4650 | 1.4669 | -0.17% |
| EUR/AUD | 1.6170 | 1.6178 | 1.6104 | +0.43% |
| EUR/NZD | 1.6843 | 1.6860 | 1.6863 | -0.07% |
| USD/HKD | 7.7994 | 7.7997 | 7.8035 | -0.04% |
| USD/DKK | 6.7197 | 6.7207 | 6.7134 | +0.12% |