| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 9.9774 | 9.9855 | 9.9442 | +0.36% |
| USD/ILS | 3.5078 | 3.5108 | 3.5145 | -0.16% |
| USD/NOK | 8.9569 | 8.9599 | 8.9765 | -0.21% |
| USD/ZAR | 15.2364 | 15.2664 | 15.2320 | +0.06% |
| EUR/USD | 1.1140 | 1.1144 | 1.1078 | +0.58% |
| USD/JPY | 105.39 | 105.42 | 106.42 | -0.95% |
| GBP/USD | 1.2281 | 1.2283 | 1.2249 | +0.26% |
| USD/CHF | 0.9744 | 0.9748 | 0.9836 | -0.90% |
| USD/CAD | 1.3277 | 1.3281 | 1.3300 | -0.17% |
| EUR/JPY | 117.38 | 117.46 | 117.89 | -0.40% |
| AUD/USD | 0.6748 | 0.6750 | 0.6756 | -0.10% |
| NZD/USD | 0.6399 | 0.6402 | 0.6366 | +0.59% |
| EUR/GBP | 0.9071 | 0.9077 | 0.9040 | +0.38% |
| EUR/CHF | 1.0857 | 1.0865 | 1.0895 | -0.31% |
| EUR/CAD | 1.4795 | 1.4805 | 1.4734 | +0.43% |
| EUR/AUD | 1.6504 | 1.6515 | 1.6392 | +0.72% |
| EUR/NZD | 1.7401 | 1.7418 | 1.7399 | +0.06% |
| USD/HKD | 7.8430 | 7.8433 | 7.8402 | +0.04% |
| USD/DKK | 6.6912 | 6.6922 | 6.7287 | -0.55% |