| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 9.6277 | 9.6334 | 9.6349 | -0.05% |
| USD/ILS | 3.7020 | 3.7060 | 3.7020 | +0.03% |
| USD/NOK | 8.4404 | 8.4457 | 8.4352 | +0.07% |
| USD/ZAR | 14.0130 | 14.0363 | 14.0224 | +0.30% |
| EUR/USD | 1.1406 | 1.1407 | 1.1414 | -0.07% |
| USD/JPY | 112.70 | 112.72 | 112.78 | -0.10% |
| GBP/USD | 1.2836 | 1.2837 | 1.2846 | +0.02% |
| USD/CHF | 1.0000 | 1.0002 | 1.0006 | +0.02% |
| USD/CAD | 1.3163 | 1.3165 | 1.3155 | +0.12% |
| EUR/JPY | 128.55 | 128.58 | 128.73 | -0.22% |
| AUD/USD | 0.7314 | 0.7317 | 0.7313 | -0.22% |
| NZD/USD | 0.6855 | 0.6857 | 0.6866 | -0.32% |
| EUR/GBP | 0.8885 | 0.8888 | 0.8887 | -0.17% |
| EUR/CHF | 1.1406 | 1.1409 | 1.1417 | -0.09% |
| EUR/CAD | 1.5014 | 1.5017 | 1.5015 | +0.01% |
| EUR/AUD | 1.5593 | 1.5594 | 1.5608 | +0.12% |
| EUR/NZD | 1.6635 | 1.6637 | 1.6624 | +0.20% |
| USD/HKD | 7.8305 | 7.8332 | 7.8298 | +0.03% |
| USD/DKK | 6.5411 | 6.5429 | 6.5374 | +0.12% |