| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 10.2299 | 10.2351 | 10.2114 | +0.20% |
| USD/ILS | 3.5375 | 3.5415 | 3.5383 | -0.01% |
| USD/NOK | 9.1592 | 9.1622 | 9.1813 | -0.23% |
| USD/ZAR | 14.7805 | 14.8005 | 14.8293 | -0.21% |
| EUR/USD | 1.1170 | 1.1172 | 1.1124 | +0.44% |
| USD/JPY | 108.41 | 108.44 | 108.65 | -0.21% |
| GBP/USD | 1.2971 | 1.2974 | 1.2888 | +0.66% |
| USD/CHF | 0.9841 | 0.9844 | 0.9877 | -0.37% |
| USD/CAD | 1.3124 | 1.3128 | 1.3134 | -0.07% |
| EUR/JPY | 121.09 | 121.15 | 120.84 | +0.23% |
| AUD/USD | 0.6855 | 0.6857 | 0.6823 | +0.48% |
| NZD/USD | 0.6381 | 0.6385 | 0.6346 | +0.61% |
| EUR/GBP | 0.8610 | 0.8613 | 0.8629 | -0.18% |
| EUR/CHF | 1.0991 | 1.1000 | 1.0987 | +0.11% |
| EUR/CAD | 1.4659 | 1.4668 | 1.4609 | +0.36% |
| EUR/AUD | 1.6288 | 1.6299 | 1.6299 | -0.02% |
| EUR/NZD | 1.7489 | 1.7503 | 1.7518 | -0.14% |
| USD/HKD | 7.8425 | 7.8428 | 7.8443 | -0.02% |
| USD/DKK | 6.6878 | 6.6888 | 6.7151 | -0.41% |