| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 10.8370 | 10.8426 | 10.8284 | +0.11% |
| USD/ILS | 3.3801 | 3.3831 | 3.3816 | 0.00% |
| USD/NOK | 9.1995 | 9.2035 | 9.1885 | +0.23% |
| USD/ZAR | 16.1910 | 16.2157 | 16.1961 | +0.05% |
| EUR/USD | 1.1779 | 1.1783 | 1.1795 | -0.12% |
| USD/JPY | 104.47 | 104.49 | 104.40 | +0.08% |
| GBP/USD | 1.3041 | 1.3045 | 1.3044 | 0.00% |
| USD/CHF | 0.9092 | 0.9095 | 0.9084 | +0.09% |
| USD/CAD | 1.3190 | 1.3194 | 1.3184 | +0.06% |
| EUR/JPY | 123.05 | 123.10 | 123.14 | -0.05% |
| AUD/USD | 0.7120 | 0.7122 | 0.7125 | -0.10% |
| NZD/USD | 0.6703 | 0.6707 | 0.6708 | -0.03% |
| EUR/GBP | 0.9030 | 0.9035 | 0.9041 | -0.09% |
| EUR/CHF | 1.0710 | 1.0715 | 1.0716 | -0.03% |
| EUR/CAD | 1.5538 | 1.5545 | 1.5551 | -0.06% |
| EUR/AUD | 1.6539 | 1.6549 | 1.6543 | +0.01% |
| EUR/NZD | 1.7562 | 1.7579 | 1.7570 | 0.00% |
| USD/HKD | 7.7500 | 7.7501 | 7.7500 | 0.00% |
| USD/DKK | 6.3156 | 6.3162 | 6.3083 | +0.13% |