| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 10.5275 | 10.5340 | 10.5377 | -0.03% |
| USD/ILS | 3.4090 | 3.4120 | 3.4076 | +0.07% |
| USD/NOK | 8.9292 | 8.9421 | 8.9439 | -0.05% |
| USD/ZAR | 17.4357 | 17.4561 | 17.3958 | -0.06% |
| EUR/USD | 1.1785 | 1.1789 | 1.1784 | +0.04% |
| USD/JPY | 106.85 | 106.88 | 106.87 | -0.02% |
| GBP/USD | 1.3029 | 1.3036 | 1.3033 | 0.00% |
| USD/CHF | 0.9120 | 0.9130 | 0.9120 | +0.05% |
| USD/CAD | 1.3248 | 1.3253 | 1.3242 | +0.05% |
| EUR/JPY | 125.93 | 125.99 | 125.91 | +0.02% |
| AUD/USD | 0.7161 | 0.7165 | 0.7159 | +0.01% |
| NZD/USD | 0.6574 | 0.6578 | 0.6574 | -0.02% |
| EUR/GBP | 0.9041 | 0.9047 | 0.9037 | +0.07% |
| EUR/CHF | 1.0743 | 1.0758 | 1.0745 | +0.07% |
| EUR/CAD | 1.5611 | 1.5621 | 1.5607 | +0.08% |
| EUR/AUD | 1.6445 | 1.6462 | 1.6453 | +0.05% |
| EUR/NZD | 1.7912 | 1.7928 | 1.7911 | +0.07% |
| USD/HKD | 7.7507 | 7.7512 | 7.7513 | -0.00% |
| USD/DKK | 6.3165 | 6.3181 | 6.3176 | -0.01% |