| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 10.5820 | 10.5903 | 10.6054 | -0.18% |
| USD/ILS | 3.4519 | 3.4549 | 3.4513 | -0.03% |
| USD/NOK | 9.3326 | 9.3356 | 9.3215 | -0.23% |
| USD/ZAR | 16.8552 | 16.8728 | 16.8881 | -0.20% |
| EUR/USD | 1.1341 | 1.1342 | 1.1336 | +0.05% |
| USD/JPY | 109.17 | 109.19 | 109.12 | +0.05% |
| GBP/USD | 1.2604 | 1.2605 | 1.2605 | +0.08% |
| USD/CHF | 0.9555 | 0.9563 | 0.9553 | +0.06% |
| USD/CAD | 1.3493 | 1.3495 | 1.3499 | -0.03% |
| EUR/JPY | 123.81 | 123.85 | 123.71 | +0.10% |
| AUD/USD | 0.6955 | 0.6960 | 0.6941 | +0.22% |
| NZD/USD | 0.6476 | 0.6477 | 0.6466 | +0.22% |
| EUR/GBP | 0.8996 | 0.9000 | 0.8999 | -0.01% |
| EUR/CHF | 1.0835 | 1.0847 | 1.0829 | +0.11% |
| EUR/CAD | 1.5298 | 1.5304 | 1.5301 | 0.00% |
| EUR/AUD | 1.6293 | 1.6311 | 1.6325 | -0.14% |
| EUR/NZD | 1.7505 | 1.7522 | 1.7534 | -0.12% |
| USD/HKD | 7.7499 | 7.7502 | 7.7500 | 0.00% |
| USD/DKK | 6.5732 | 6.5738 | 6.5759 | -0.04% |