| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 9.5596 | 9.5625 | 9.5577 | +0.01% |
| USD/ILS | 3.5930 | 3.5950 | 3.5932 | +0.06% |
| USD/NOK | 8.5005 | 8.5055 | 8.5116 | -0.12% |
| USD/ZAR | 14.0687 | 14.0743 | 14.0664 | +0.18% |
| EUR/USD | 1.1248 | 1.1249 | 1.1238 | +0.17% |
| USD/JPY | 111.91 | 111.94 | 111.96 | -0.03% |
| GBP/USD | 1.3008 | 1.3012 | 1.2996 | +0.11% |
| USD/CHF | 1.0135 | 1.0137 | 1.0152 | -0.18% |
| USD/CAD | 1.3368 | 1.3372 | 1.3372 | -0.03% |
| EUR/JPY | 125.84 | 125.91 | 125.82 | +0.12% |
| AUD/USD | 0.7152 | 0.7154 | 0.7151 | +0.04% |
| NZD/USD | 0.6686 | 0.6690 | 0.6682 | +0.10% |
| EUR/GBP | 0.8642 | 0.8647 | 0.8644 | +0.09% |
| EUR/CHF | 1.1396 | 1.1406 | 1.1411 | -0.01% |
| EUR/CAD | 1.5035 | 1.5039 | 1.5030 | +0.13% |
| EUR/AUD | 1.5716 | 1.5723 | 1.5713 | +0.12% |
| EUR/NZD | 1.6809 | 1.6826 | 1.6811 | +0.12% |
| USD/HKD | 7.8446 | 7.8449 | 7.8457 | -0.01% |
| USD/DKK | 6.6394 | 6.6413 | 6.6481 | -0.11% |