| Symbol | Bid | Ask | Open | Chg. % |
| EUR/NOK | 9.7851 | 9.7920 | 9.7811 | +0.07% |
| USD/ILS | 3.6092 | 3.6112 | 3.6037 | +0.18% |
| USD/NOK | 8.7366 | 8.7396 | 8.7450 | -0.03% |
| USD/ZAR | 14.5400 | 14.5500 | 14.5138 | +0.25% |
| EUR/USD | 1.1200 | 1.1201 | 1.1191 | +0.08% |
| USD/JPY | 108.41 | 108.42 | 108.44 | -0.02% |
| GBP/USD | 1.2576 | 1.2580 | 1.2556 | +0.18% |
| USD/CHF | 0.9985 | 0.9989 | 1.0004 | -0.14% |
| USD/CAD | 1.3370 | 1.3374 | 1.3375 | -0.03% |
| EUR/JPY | 121.42 | 121.44 | 121.34 | +0.06% |
| AUD/USD | 0.6873 | 0.6874 | 0.6876 | -0.04% |
| NZD/USD | 0.6524 | 0.6526 | 0.6531 | -0.05% |
| EUR/GBP | 0.8903 | 0.8907 | 0.8910 | -0.07% |
| EUR/CHF | 1.1181 | 1.1190 | 1.1191 | -0.06% |
| EUR/CAD | 1.4974 | 1.4983 | 1.4968 | +0.06% |
| EUR/AUD | 1.6290 | 1.6299 | 1.6269 | +0.14% |
| EUR/NZD | 1.7159 | 1.7176 | 1.7131 | +0.20% |
| USD/HKD | 7.8245 | 7.8253 | 7.8315 | -0.08% |
| USD/DKK | 6.6653 | 6.6663 | 6.6711 | -0.08% |