SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/JPY112.42112.43112.43112.29112.57112.23+0.14+0.12%02:02:05
 EUR/USD1.17111.17131.17121.17101.17261.1613+0.0002+0.02%02:02:42
 GBP/USD1.32391.32411.32401.32351.32511.3228+0.0005+0.04%02:02:27
 USD/CHF0.99640.99640.99640.99671.00680.9960-0.0003-0.03%02:02:44