SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/JPY112.39112.41112.40112.20112.43112.14+0.20+0.18%22:46:50
 EUR/USD1.14581.14581.14581.14541.14621.1452+0.0004+0.03%22:46:23
 GBP/USD1.30231.30251.30241.30181.30341.3016+0.0006+0.05%22:46:51
 USD/CHF0.99690.99690.99690.99570.99730.9951+0.0012+0.12%22:45:40