SymbolBidAskOpenHighLowChg.Chg. %Time
 USD/JPY109.27109.28109.48109.66109.18-0.20-0.19%16:59:52
 USD/CHF0.97100.97140.96860.97200.9686+0.0025+0.26%16:59:44
 USD/CAD1.31421.31431.31261.31531.3119+0.0021+0.16%16:59:54
 USD/SGD1.35121.35241.35151.35241.3496+0.0007+0.05%16:59:55
 USD/HKD7.77247.77277.77177.77447.7713+0.0008+0.01%16:59:30
 USD/DKK6.77766.77866.75876.78146.7562+0.0186+0.28%16:59:51