SymbolBidAskOpenHighLowChg.Chg. %Time
 USD/JPY110.06110.09109.84110.18109.50+0.23+0.21%17/05
 USD/CHF1.01041.01081.00981.01221.0085+0.0008+0.08%17/05
 USD/CAD1.34561.34601.34561.35141.3432+0.0001+0.01%17/05
 USD/SGD1.37721.37771.37231.37821.3722+0.0052+0.38%17/05
 USD/HKD7.84957.85007.84927.85007.8489+0.0004+0.01%17/05
 USD/DKK6.69196.69396.68196.69526.6777+0.0105+0.16%17/05