SymbolBidAskOpenHighLowChg.Chg. %Time
 USD/JPY108.41108.44108.65108.73108.39-0.23-0.21%18/10
 USD/CHF0.98410.98440.98770.98920.9842-0.0037-0.37%18/10
 USD/CAD1.31241.31281.31341.31461.3117-0.0009-0.07%18/10
 USD/SGD1.36411.36461.36441.36611.3633-0.0001-0.00%18/10
 USD/HKD7.84257.84287.84437.84467.8420-0.0018-0.02%18/10
 USD/DKK6.68786.68886.71516.72156.6866-0.0275-0.41%18/10