SymbolBidAskOpenHighLowChg.Chg. %Time
 USD/JPY108.22108.24107.90108.27107.83+0.33+0.31%10:00:54
 USD/CHF0.98750.98780.98430.98870.9836+0.0032+0.32%10:00:55
 USD/CAD1.30371.30411.30471.30651.3030-0.0008-0.06%10:00:55
 USD/SGD1.35791.35831.35611.35861.3556+0.0022+0.16%10:00:53
 USD/HKD7.81777.81787.82587.82747.8112-0.0078-0.10%10:00:51
 USD/DKK6.65756.65856.63296.66196.6293+0.0251+0.38%10:00:59