SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/SGD1.30971.31221.31101.30921.31331.3058+0.0018+0.14%16/02
 USD/HKD7.81977.82277.82127.82037.82287.8198+0.0009+0.01%16/02
 EUR/USD37.010037.10001.24051.25041.25551.2395-0.0099-0.79%16/02
 GBP/USD1.40281.40291.40281.40971.41451.3997-0.0069-0.49%16/02