Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. |
| XAU/EUR | 2,180.59 | 2,181.14 | 2,185.39 | 2,187.02 | 2,165.91 | -4.74 |
| EUR/USD | 1.0718 | 1.0722 | 1.0693 | 1.0734 | 1.0692 | +0.0028 |
| USD/JPY | 155.64 | 155.66 | 157.82 | 160.20 | 154.52 | -2.68 |
| GBP/USD | 1.2530 | 1.2531 | 1.2489 | 1.2549 | 1.2479 | +0.0042 |
| USD/CHF | 0.9113 | 0.9114 | 0.9137 | 0.9153 | 0.9097 | -0.0028 |
| USD/CAD | 1.3656 | 1.3658 | 1.3669 | 1.3672 | 1.3632 | -0.0012 |
| EUR/JPY | 166.82 | 166.84 | 167.01 | 171.59 | 165.66 | -2.15 |
| AUD/USD | 0.6564 | 0.6565 | 0.6533 | 0.6587 | 0.6525 | +0.0032 |
| NZD/USD | 0.5964 | 0.5968 | 0.5936 | 0.5983 | 0.5942 | +0.0033 |
| EUR/GBP | 0.8555 | 0.8556 | 0.8574 | 0.8573 | 0.8550 | -0.0007 |
| EUR/CHF | 0.9769 | 0.9771 | 0.9788 | 0.9805 | 0.9764 | -0.0005 |
| AUD/JPY | 102.16 | 102.19 | 101.46 | 104.94 | 101.39 | -0.94 |
| GBP/JPY | 195.01 | 195.04 | 194.78 | 200.61 | 193.63 | -2.25 |
| EUR/CAD | 1.4636 | 1.4646 | 1.4653 | 1.4644 | 1.4615 | +0.0024 |
| AUD/CAD | 0.8963 | 0.8965 | 0.8902 | 0.8980 | 0.8921 | +0.0042 |
| CAD/JPY | 113.95 | 113.98 | 113.98 | 117.33 | 113.18 | -1.51 |
| AUD/NZD | 1.1002 | 1.1004 | 1.0959 | 1.1014 | 1.0959 | +0.0042 |
| EUR/AUD | 1.6329 | 1.6331 | 1.6461 | 1.6389 | 1.6291 | -0.0054 |
| AUD/CHF | 0.5982 | 0.5983 | 0.5946 | 0.6000 | 0.5961 | +0.0021 |
| GBP/CAD | 1.7105 | 1.7115 | 1.7091 | 1.7119 | 1.7053 | +0.0031 |
