SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NZD1.71671.71721.71691.72771.73291.7132-0.0108-0.63%02:01:37
 EUR/USD1.17111.17131.17121.17101.17261.1613+0.0002+0.02%02:01:38
 GBP/USD1.32381.32411.32391.32351.32511.3228+0.0004+0.03%02:01:33
 USD/CHF0.99640.99640.99640.99671.00680.9960-0.0003-0.03%02:01:19