| Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time | |
| 1.7899 | 1.7912 | 1.7906 | 1.7991 | 1.8021 | 1.7849 | -0.0085 | -0.47% | 03/05 | |
| 1.0763 | 1.0764 | 1.0763 | 1.0725 | 1.0812 | 1.0724 | +0.0039 | +0.36% | 03/05 | |
| 1.2546 | 1.2548 | 1.2547 | 1.2533 | 1.2635 | 1.2521 | +0.0016 | +0.13% | 03/05 | |
| 0.9049 | 0.9054 | 0.9052 | 0.9101 | 0.9109 | 0.9007 | -0.0053 | -0.59% | 03/05 |