SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/NZD1.72101.72101.72101.71821.72391.7180+0.0028+0.16%04:52:38
 EUR/USD1.22021.22021.22021.22331.22391.2187-0.0031-0.25%04:52:35
 GBP/USD1.39551.39551.39551.39771.39971.3918-0.0022-0.16%04:52:24
 USD/CHF0.98170.98180.98180.97890.98260.9783+0.0029+0.30%04:52:36