Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| GBP/AUD | 1.9122 | 1.9122 | 1.9122 | 1.9199 | 1.9219 | 1.9085 | -0.0077 | -0.40% | 26/04 |
| EUR/AUD | 1.6364 | 1.6372 | 1.6368 | 1.6461 | 1.6463 | 1.6349 | -0.0093 | -0.56% | 26/04 |
| EUR/NZD | 1.7999 | 1.8007 | 1.8003 | 1.8039 | 1.8051 | 1.7959 | -0.0036 | -0.20% | 26/04 |
| AUD/CHF | 0.5974 | 0.5977 | 0.5975 | 0.5946 | 0.5981 | 0.5942 | +0.0029 | +0.49% | 26/04 |
| NZD/JPY | 94.04 | 94.04 | 94.04 | 92.58 | 96.40 | 92.38 | +1.46 | +1.58% | 26/04 |
| GBP/NZD | 2.1029 | 2.1040 | 2.1034 | 2.1036 | 2.1051 | 2.0954 | -0.0002 | -0.01% | 26/04 |
| EUR/TRY | 34.6313 | 34.8492 | 34.7402 | 34.9847 | 35.0745 | 34.6528 | -0.2445 | -0.70% | 26/04 |
| USD/CNY | 7.2464 | 7.2465 | 7.2464 | 7.2432 | 7.2471 | 7.2399 | +0.0072 | +0.10% | 26/04 |
| USD/MXN | 17.1567 | 17.1672 | 17.1619 | 17.1869 | 17.2850 | 17.1148 | -0.0331 | -0.19% | 26/04 |
| USD/NOK | 11.0235 | 11.0431 | 11.0333 | 10.9444 | 11.0572 | 10.9370 | +0.0824 | +0.75% | 26/04 |
| USD/RUB | 91.8344 | 91.8344 | 91.8344 | 91.7200 | 92.3668 | 91.2425 | +0.1144 | +0.12% | 07:36:11 |
| USD/SEK | 10.9184 | 10.9629 | 10.9406 | 10.8717 | 10.9713 | 10.8440 | +0.0663 | +0.61% | 26/04 |
| USD/TRY | 32.3770 | 32.5270 | 32.4520 | 32.5163 | 32.5997 | 32.3115 | -0.0632 | -0.19% | 26/04 |
| USD/UAH | 39.2963 | 39.8552 | 39.5757 | 39.6390 | 39.6390 | 39.5757 | -0.0633 | -0.16% | 26/04 |
| USD/ZAR | 18.8048 | 18.8199 | 18.8123 | 19.0229 | 19.0945 | 18.7212 | -0.2230 | -1.17% | 26/04 |
| EUR/HUF | 391.692 | 392.658 | 392.175 | 392.595 | 393.624 | 392.008 | -0.420 | -0.11% | 26/04 |
| USD/HUF | 366.59 | 367.02 | 366.80 | 365.93 | 368.19 | 365.12 | +0.87 | +0.24% | 26/04 |
