SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures97.83097.85297.86397.593+0.174+0.18%17/05
 AUD/CAD0.92400.92420.92990.9227-0.0033-0.36%17/05
 AUD/CHF0.69400.69420.69680.6935-0.0018-0.26%17/05
 AUD/CNY4.75074.75144.76314.7395+0.0075+0.16%17/05
 AUD/DKK4.59574.59644.60854.5920-0.0091-0.20%17/05
 AUD/HKD5.39035.39095.41425.3885-0.0188-0.35%17/05
 AUD/IDR9,919.389,923.549,977.249,919.21-31.95-0.32%17/05
 AUD/JPY75.6175.6375.8575.33-0.07-0.10%17/05
 AUD/KRW819.73820.48823.75819.91-0.58-0.07%17/05
 AUD/MYR2.86702.86832.87792.8670-0.0008-0.03%17/05
 AUD/NOK6.03786.03966.04506.0225+0.0132+0.22%17/05
 AUD/NZD1.05371.05421.05531.05210.00010.00%17/05
 AUD/PHP36.1536.1836.3136.16-0.03-0.08%17/05
 AUD/RUB44.4944.4944.5744.41-0.04-0.10%17/05
 AUD/SEK6.62016.62166.65006.6190-0.0202-0.30%17/05
 AUD/SGD0.94600.94630.94750.9453+0.0005+0.05%17/05
 AUD/USD0.68670.68680.68980.6865-0.0024-0.36%17/05
 AUD/THB21.870021.880021.905021.8000+0.0500+0.23%17/05
 AUD/TWD21.537021.548921.645021.4750+0.0459+0.21%17/05
 AUD/ZAR9.91359.92019.93119.8338+0.0751+0.76%17/05
 CAD/CHF0.75080.75110.75270.7476+0.0010+0.13%17/05
 CAD/JPY81.7781.7981.9981.09+0.20+0.25%17/05
 CHF/JPY108.85108.90108.96108.38+0.17+0.15%17/05
 EUR/AUD1.62431.62481.62631.6206+0.0043+0.26%17/05
 EUR/CAD1.50121.50171.51001.4996-0.0018-0.12%17/05
 EUR/CHF1.12741.12781.13001.1268-0.0003-0.03%17/05
 EUR/CNY7.72007.72097.73107.6895+0.0309+0.40%17/05
 EUR/DKK7.46627.46817.47697.4664+0.0024+0.03%17/05
 EUR/HKD8.75718.75898.77948.7564-0.0103-0.12%17/05
 EUR/IDR16,119.216,125.516,181.616,119.0-12.5-0.08%17/05
 EUR/GBP0.87700.87720.87780.8726+0.0043+0.49%17/05
 EUR/JPY122.82122.85122.97122.28+0.14+0.11%17/05
 EUR/KRW1,332.081,333.261,336.851,329.52+2.31+0.17%17/05
 EUR/MYR4.65804.65974.67014.6558+0.0061+0.13%17/05
 EUR/NOK9.81119.81329.82079.7661+0.0444+0.45%17/05
 EUR/NZD1.71131.71221.71341.7076+0.0034+0.20%17/05
 EUR/PHP58.79758.82258.94558.598+0.173+0.29%17/05
 EUR/RUB72.230072.230072.335072.1155+0.0225+0.03%17/05
 EUR/SEK10.756110.759710.789910.7485-0.0068-0.06%17/05
 EUR/SGD1.53641.53701.53881.5335+0.0039+0.25%17/05
 EUR/THB35.53035.54335.59135.353+0.161+0.46%17/05
 EUR/TWD34.99835.01635.13234.817+0.160+0.46%17/05
 EUR/USD1.11591.11601.11851.1155-0.0013-0.11%17/05
 EUR/VND26,098.726,104.326,163.526,038.4+73.5+0.28%17/05
 EUR/ZAR16.097616.108916.131315.9558+0.1499+0.94%17/05
 GBP/AUD1.85131.85181.85941.8505-0.0043-0.23%17/05
 GBP/CAD1.71161.71211.72451.7098-0.0097-0.57%17/05
 GBP/CHF1.28521.28561.29361.2855-0.0064-0.50%17/05
 GBP/CNY8.80008.80168.84228.7971-0.0055-0.06%17/05
 GBP/DKK8.51218.51448.55888.5075-0.0357-0.42%17/05
 GBP/HKD9.98489.986210.05329.9812-0.0570-0.57%17/05
 GBP/IDR18,374.018,382.618,516.118,373.2-99.8-0.54%17/05
 GBP/JPY140.01140.05140.69139.55-0.49-0.35%17/05
 GBP/KRW1,518.421,519.881,529.041,517.73-4.43-0.29%17/05
 GBP/MYR5.31065.31325.34175.3104-0.0135-0.25%17/05
 GBP/NOK11.184111.188011.218711.16730.00010.00%17/05
 GBP/NZD1.95001.95101.95941.9503-0.0060-0.31%17/05
 GBP/PHP67.02267.05567.39966.978-0.114-0.17%17/05
 GBP/RUB82.37282.37282.70682.306-0.321-0.39%17/05
 GBP/SEK12.260112.266912.350612.2620-0.0636-0.52%17/05
 GBP/SGD1.75181.75231.76021.7515-0.0036-0.20%17/05
 GBP/THB40.50040.51840.65340.440-0.004-0.01%17/05
 GBP/TWD39.89439.91840.20839.835-0.003-0.01%17/05
 GBP/USD1.27201.27221.28071.2715-0.0073-0.57%17/05
 GBP/VND29,750.029,758.529,937.029,742.5-53.5-0.18%17/05
 GBP/ZAR18.357918.369618.386218.2584+0.0923+0.51%17/05
 NZD/CAD0.87650.87690.88240.8757-0.0024-0.28%17/05
 NZD/CHF0.65840.65880.66090.6582-0.0010-0.16%17/05
 NZD/JPY71.7471.7871.9571.500.010.00%17/05
 NZD/USD0.65150.65170.65470.6514-0.0017-0.26%17/05
 USD/CAD1.34561.34581.35141.3432+0.0001+0.01%17/05
 USD/CHF1.01041.01061.01221.0085+0.0008+0.08%17/05
 USD/CNY6.91826.91876.91876.8838+0.0355+0.52%17/05
 USD/DKK6.69196.69296.69526.6777+0.0105+0.16%17/05
 USD/KRW1,193.731,194.731,196.061,189.35+3.40+0.29%17/05
 USD/HKD7.84957.84987.85007.8489+0.0004+0.01%17/05
 USD/INR70.34170.34870.55070.059+0.148+0.21%17/05
 USD/JPY110.06110.08110.18109.50+0.23+0.21%17/05
 USD/MXN19.160619.168119.225019.0935+0.0472+0.25%17/05
 USD/PHP52.69052.71052.74452.420+0.214+0.41%17/05
 USD/RUB64.768364.768364.796564.5597+0.1468+0.23%17/05
 USD/SEK9.64159.64309.65489.6173+0.0060+0.06%17/05
 USD/SGD1.37721.37751.37821.3722+0.0052+0.38%17/05
 USD/THB31.84031.85031.87031.640+0.180+0.57%17/05
 USD/TRY6.05406.05506.09496.0290+0.0135+0.22%17/05
 USD/ZAR14.429514.437014.457814.2816+0.1523+1.07%17/05
 BTC/USD8,000.48,002.18,100.87,216.8+729.1+10.02%07:02:34
 BTC/EUR7,243.07,243.97,328.46,505.0+691.9+10.56%07:03:57
 BTC/JPY886,002886,794886,794886,794+81794+10.16%07:03:58
 ETH/USD255.87256.15259.25231.10+20.24+8.58%07:03:51