SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures97.14097.17897.23596.715-0.206-0.21%13/12
 AUD/CAD0.90520.90550.91440.9046-0.0052-0.57%13/12
 AUD/CHF0.67650.67670.68410.6750-0.0037-0.54%13/12
 AUD/CNY4.80274.80634.84654.7973-0.0161-0.33%13/12
 AUD/DKK4.62054.62124.64144.6030-0.0158-0.34%13/12
 AUD/HKD5.36205.36305.41445.3504-0.0273-0.51%13/12
 AUD/IDR9,612.659,616.799,731.259,598.61-68.23-0.70%13/12
 AUD/JPY75.2075.2275.9874.98-0.28-0.38%13/12
 AUD/KRW808.32808.82813.09806.47-0.72-0.09%13/12
 AUD/MYR2.84222.84312.88612.8377-0.0292-1.02%13/12
 AUD/NOK6.20966.21116.27926.2056-0.0604-0.96%13/12
 AUD/NZD1.04121.04171.04911.0417-0.0052-0.49%13/12
 AUD/PHP34.7934.7935.0934.74-0.16-0.45%13/12
 AUD/RUB43.2243.2243.5442.99-0.20-0.46%13/12
 AUD/SEK6.45956.46156.50936.4458-0.0257-0.40%13/12
 AUD/SGD0.93060.93090.93950.9300-0.0046-0.49%13/12
 AUD/USD0.68750.68760.69390.6864-0.0032-0.46%13/12
 AUD/THB20.760020.770020.940020.7350-0.0600-0.29%13/12
 AUD/TWD20.777920.789720.993720.7459-0.0877-0.42%13/12
 AUD/ZAR9.97919.985710.05639.9377-0.0211-0.21%13/12
 CAD/CHF0.74720.74750.74950.7443+0.0006+0.07%13/12
 CAD/JPY83.0483.0783.4082.73+0.18+0.22%13/12
 CHF/JPY111.06111.10111.76110.84+0.17+0.16%13/12
 EUR/AUD1.61701.61741.62351.6099+0.0070+0.43%13/12
 EUR/CAD1.46391.46451.47461.4639-0.0024-0.17%13/12
 EUR/CHF1.09411.09451.10381.0933-0.0015-0.14%13/12
 EUR/CNY7.76717.77377.82287.7664+0.0054+0.07%13/12
 EUR/DKK7.47047.47297.48207.4689+0.0034+0.05%13/12
 EUR/HKD8.67278.67478.73958.6638-0.0086-0.10%13/12
 EUR/IDR15,545.815,554.115,707.315,539.4-47.3-0.30%13/12
 EUR/GBP0.83430.83460.84560.8277-0.0106-1.25%13/12
 EUR/JPY121.60121.64122.66121.47+0.01+0.01%13/12
 EUR/KRW1,307.231,308.181,313.521,301.97+4.10+0.31%13/12
 EUR/MYR4.59614.59724.65194.5947-0.0332-0.72%13/12
 EUR/NOK10.042810.045610.136210.0430-0.0568-0.56%13/12
 EUR/NZD1.68431.68521.69451.6834-0.0011-0.07%13/12
 EUR/PHP56.26756.28956.66156.240+0.004+0.01%13/12
 EUR/RUB69.919169.919170.245869.4937-0.0309-0.04%13/12
 EUR/SEK10.447010.450610.501810.4369+0.0004+0.00%13/12
 EUR/SGD1.50521.50581.51601.5041-0.0013-0.08%13/12
 EUR/THB33.57133.58833.79233.557+0.026+0.08%13/12
 EUR/TWD33.60233.62533.86233.560-0.006-0.02%13/12
 EUR/USD1.11201.11221.12001.1112-0.0006-0.05%13/12
 EUR/VND25,768.425,774.125,949.225,749.8-8.3-0.03%13/12
 EUR/ZAR16.137316.148616.254516.0586+0.0288+0.18%13/12
 GBP/AUD1.93691.93751.95161.9050+0.0327+1.72%13/12
 GBP/CAD1.75411.75471.77941.7351+0.0197+1.14%13/12
 GBP/CHF1.31111.31151.33141.2965+0.0152+1.17%13/12
 GBP/CNY9.30659.31429.44019.1939+0.1259+1.37%13/12
 GBP/DKK8.95198.95469.02858.8365+0.1198+1.36%13/12
 GBP/HKD10.391710.393710.546310.2712+0.1234+1.20%13/12
 GBP/IDR18,627.018,636.418,954.818,460.4+183.3+0.99%13/12
 GBP/JPY145.72145.76147.96143.85+1.91+1.32%13/12
 GBP/KRW1,566.331,567.421,583.811,543.82+24.98+1.62%13/12
 GBP/MYR5.50755.50975.62165.4749+0.0369+0.67%13/12
 GBP/NOK12.034412.037312.216711.9480+0.0883+0.74%13/12
 GBP/NZD2.01822.01912.04171.9950+0.0246+1.23%13/12
 GBP/PHP67.41967.44368.37266.589+0.869+1.31%13/12
 GBP/RUB83.81183.81184.87883.233+1.007+1.22%13/12
 GBP/SEK12.518712.522312.650312.3645+0.1620+1.31%13/12
 GBP/SGD1.80351.80411.82941.7828+0.0217+1.22%13/12
 GBP/THB40.22540.24540.77539.712+0.547+1.38%13/12
 GBP/TWD40.26340.28940.84639.785+0.510+1.28%13/12
 GBP/USD1.33241.33261.35151.3163+0.0164+1.25%13/12
 GBP/VND30,876.030,882.031,314.530,497.5+387.0+1.27%13/12
 GBP/ZAR19.335819.348719.550419.0799+0.2825+1.48%13/12
 NZD/CAD0.86860.86910.87410.8676-0.0003-0.04%13/12
 NZD/CHF0.64930.64960.65440.6472+0.0001+0.02%13/12
 NZD/JPY72.1372.1672.6871.90+0.08+0.11%13/12
 NZD/USD0.65980.66000.66370.6582+0.0005+0.08%13/12
 USD/CAD1.31651.31681.32051.3149-0.0014-0.11%13/12
 USD/CHF0.98400.98420.98630.9808-0.0008-0.08%13/12
 USD/CNY6.98486.98957.00256.9609+0.0086+0.12%13/12
 USD/DKK6.71976.72026.72546.6723+0.0079+0.12%13/12
 USD/KRW1,175.571,176.211,178.901,168.55+4.32+0.37%13/12
 USD/HKD7.79947.79967.80707.7907-0.0034-0.04%13/12
 USD/INR70.79570.79870.88570.525+0.238+0.34%13/12
 USD/JPY109.32109.34109.71109.21+0.04+0.04%13/12
 USD/MXN19.007919.008419.093518.9834-0.0416-0.22%13/12
 USD/PHP50.60050.61050.68050.450+0.030+0.06%13/12
 USD/RUB62.862462.862462.938662.1662+0.0222+0.04%13/12
 USD/SEK9.39569.39719.41289.3268+0.0063+0.07%13/12
 USD/SGD1.35361.35391.35601.3513-0.0003-0.03%13/12
 USD/THB30.19030.20030.23530.145+0.040+0.13%13/12
 USD/TRY5.80725.80825.82635.7690+0.0193+0.33%13/12
 USD/ZAR14.515114.522614.557114.3719+0.0368+0.25%13/12
 BTC/USD7,089.87,089.97,290.57,032.6-192.2-2.64%22:06:05
 BTC/EUR6,352.96,357.86,537.16,311.0-169.1-2.59%22:05:27
 BTC/JPY771,885771,980771,980771,980-20940-2.64%22:06:17
 ETH/USD141.69141.69145.33140.57-3.44-2.37%22:06:12