SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures97.52597.55098.35597.477-0.514-0.52%23/08
 AUD/CAD0.89590.89620.90090.8961-0.0025-0.28%23/08
 AUD/CHF0.65770.65790.66750.6573-0.0066-0.99%23/08
 AUD/CNY4.78624.78914.80024.7745+0.0039+0.08%23/08
 AUD/DKK4.51544.51674.55794.5127-0.0293-0.64%23/08
 AUD/HKD5.29255.29345.31585.2832-0.0034-0.07%23/08
 AUD/IDR9,588.919,592.029,640.409,573.55-21.77-0.23%23/08
 AUD/JPY71.1771.1972.1271.04-0.71-0.99%23/08
 AUD/KRW818.30819.10822.09816.20+2.02+0.25%23/08
 AUD/MYR2.82742.82892.84022.8209-0.0006-0.02%23/08
 AUD/NOK6.04386.04616.08066.0425-0.0192-0.32%23/08
 AUD/NZD1.05401.05451.06181.0545-0.0066-0.62%23/08
 AUD/PHP35.4135.4235.4435.29+0.05+0.15%23/08
 AUD/RUB44.5544.5544.6844.27+0.22+0.50%23/08
 AUD/SEK6.48156.48356.55166.4835-0.0541-0.83%23/08
 AUD/SGD0.93580.93610.93840.9353+0.0002+0.02%23/08
 AUD/USD0.67480.67490.67780.6736-0.0007-0.10%23/08
 AUD/THB20.650020.660020.835020.6450-0.1400-0.67%23/08
 AUD/TWD21.217321.230621.251421.1270+0.0418+0.20%23/08
 AUD/ZAR10.281510.293210.328210.2129-0.0043-0.04%23/08
 CAD/CHF0.73390.73420.74190.7316-0.0050-0.67%23/08
 CAD/JPY79.3279.3580.1779.02-0.64-0.79%23/08
 CHF/JPY108.07108.11108.32107.87-0.05-0.05%23/08
 EUR/AUD1.65041.65101.65251.6356+0.0118+0.72%23/08
 EUR/CAD1.47951.48001.48501.4716+0.0064+0.43%23/08
 EUR/CHF1.08571.08611.09301.0855-0.0034-0.31%23/08
 EUR/CNY7.90147.90657.91437.8265+0.0600+0.77%23/08
 EUR/DKK7.45537.45727.46137.4535+0.0029+0.04%23/08
 EUR/HKD8.73718.73898.74768.6669+0.0534+0.62%23/08
 EUR/IDR15,829.915,835.615,851.215,706.9+71.6+0.45%23/08
 EUR/GBP0.90710.90740.90950.9038+0.0034+0.38%23/08
 EUR/JPY117.38117.42118.16117.27-0.47-0.40%23/08
 EUR/KRW1,350.901,352.261,357.221,337.04+12.46+0.93%23/08
 EUR/MYR4.66904.67074.67464.6325+0.0289+0.62%23/08
 EUR/NOK9.97749.98159.99859.9209+0.0360+0.36%23/08
 EUR/NZD1.74011.74101.74501.7312+0.0010+0.06%23/08
 EUR/PHP58.44058.46258.51057.847+0.513+0.89%23/08
 EUR/RUB73.541073.541073.723572.5425+0.8160+1.12%23/08
 EUR/SEK10.700010.703610.736310.6898-0.0162-0.15%23/08
 EUR/SGD1.54491.54551.54681.5331+0.0109+0.71%23/08
 EUR/THB34.08834.10634.17033.946-0.004-0.01%23/08
 EUR/TWD35.00135.02435.08034.611+0.280+0.81%23/08
 EUR/USD1.11401.11421.11531.1052+0.0064+0.58%23/08
 EUR/VND25,842.625,848.325,873.825,638.4+147.4+0.57%23/08
 EUR/ZAR16.973316.993117.051616.7369+0.1080+0.64%23/08
 GBP/AUD1.81931.81981.82081.8043+0.0070+0.39%23/08
 GBP/CAD1.63071.63121.63591.6234+0.0016+0.10%23/08
 GBP/CHF1.19681.19721.20751.1945-0.0076-0.63%23/08
 GBP/CNY8.71008.71518.72398.6379+0.0384+0.44%23/08
 GBP/DKK8.21688.21848.24898.1998-0.0245-0.30%23/08
 GBP/HKD9.63129.63269.64259.5611+0.0284+0.30%23/08
 GBP/IDR17,449.917,455.117,473.617,334.4+23.3+0.13%23/08
 GBP/JPY129.42129.46130.57129.02-0.91-0.69%23/08
 GBP/KRW1,489.151,490.561,495.691,476.17+9.02+0.61%23/08
 GBP/MYR5.14535.14785.15335.1099+0.0175+0.34%23/08
 GBP/NOK11.000311.003711.027910.9452+0.0060+0.06%23/08
 GBP/NZD1.91821.91901.92591.9098-0.0050-0.26%23/08
 GBP/PHP64.42164.44164.50463.749+0.361+0.56%23/08
 GBP/RUB81.10981.10981.16979.987+0.694+0.86%23/08
 GBP/SEK11.794911.798211.865011.7848-0.0558-0.47%23/08
 GBP/SGD1.70301.70351.70521.6910+0.0065+0.38%23/08
 GBP/THB37.57737.59437.75537.445-0.124-0.33%23/08
 GBP/TWD38.58338.60638.65438.205+0.186+0.48%23/08
 GBP/USD1.22811.22821.22951.2195+0.0032+0.26%23/08
 GBP/VND28,487.028,492.028,522.028,291.0+72.0+0.25%23/08
 GBP/ZAR18.710318.731018.795518.4592+0.0595+0.32%23/08
 NZD/CAD0.84950.84990.85370.8463+0.0034+0.41%23/08
 NZD/CHF0.62390.62420.63040.6223-0.0016-0.26%23/08
 NZD/JPY67.4467.4768.1767.28-0.25-0.37%23/08
 NZD/USD0.63990.64010.64100.6365+0.0037+0.59%23/08
 USD/CAD1.32771.32791.33391.3276-0.0023-0.17%23/08
 USD/CHF0.97440.97460.98780.9736-0.0089-0.90%23/08
 USD/CNY7.09287.09617.09877.0762+0.0132+0.19%23/08
 USD/DKK6.69126.69176.74616.6863-0.0372-0.55%23/08
 USD/KRW1,212.661,213.661,217.851,207.00+4.24+0.35%23/08
 USD/HKD7.84307.84327.84427.8367+0.0029+0.04%23/08
 USD/INR71.49271.51372.04371.513-0.398-0.55%23/08
 USD/JPY105.39105.41106.74105.27-1.01-0.95%23/08
 USD/MXN19.912819.920319.937619.7608+0.1027+0.52%23/08
 USD/PHP52.46052.47052.47252.221+0.160+0.31%23/08
 USD/RUB65.999065.999066.193865.5353+0.3909+0.60%23/08
 USD/SEK9.60509.60659.69919.6060-0.0702-0.73%23/08
 USD/SGD1.38681.38711.38891.3842+0.0018+0.13%23/08
 USD/THB30.60030.61030.82530.575-0.180-0.58%23/08
 USD/TRY5.75935.76035.77705.7325-0.0075-0.13%23/08
 USD/ZAR15.236415.251415.300415.0747+0.0094+0.06%23/08
 BTC/USD10,353.010,353.010,466.010,077.0+159.0+1.56%01:01:40
 BTC/EUR9,287.59,286.19,437.59,118.4+87.0+0.95%01:01:55
 BTC/JPY1,090,7211,091,0001,091,0001,091,000+6001+0.55%01:01:56
 ETH/USD192.35192.36196.62189.00-0.04-0.02%01:00:40