SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures93.38593.40593.89093.222-0.195-0.21%16:58:03
 AUD/CAD0.94850.94900.94930.9470+0.0005+0.05%17:19:37
 AUD/CHF0.65280.65320.65340.6527+0.0001+0.02%17:19:37
 AUD/CNY4.96504.96744.96914.9656-0.0004-0.01%17:19:20
 AUD/DKK4.52194.52394.52614.5224-0.0005-0.01%17:19:43
 AUD/HKD5.54715.54895.55235.5484-0.0026-0.05%17:19:40
 AUD/IDR10,510.0510,566.7010,572.6110,565.22+49.30+0.47%17:19:40
 AUD/JPY76.4776.5176.5876.50-0.04-0.06%17:19:40
 AUD/KRW846.85847.45847.93847.32+0.01+0.00%17:19:40
 AUD/MYR2.99953.00223.00383.0017+0.0006+0.02%17:19:40
 AUD/NOK6.39036.40386.41556.3978+0.0007+0.01%17:19:40
 AUD/NZD1.08821.08881.08921.0879+0.0001+0.01%17:19:39
 AUD/PHP35.0335.0435.1234.79+0.07+0.20%17:19:03
 AUD/RUB52.7752.7752.8352.01+0.52+0.99%17:19:03
 AUD/SEK6.21706.22686.23026.2223-0.0006-0.01%17:19:45
 AUD/SGD0.98160.98220.98300.9820-0.0003-0.03%17:19:40
 AUD/USD0.71570.71590.71630.7158-0.0003-0.04%17:19:40
 AUD/THB22.250022.265022.275022.2450+0.0250+0.11%17:19:40
 AUD/TWD21.028721.045321.051221.0224+0.0220+0.10%17:19:40
 AUD/ZAR12.473012.485512.509812.4742-0.0163-0.13%17:19:43
 CAD/CHF0.68810.68840.68970.68780.00010.00%17:19:27
 CAD/JPY80.6080.6380.8280.61-0.05-0.06%17:19:27
 CHF/JPY117.04117.13117.25117.13-0.05-0.04%17:19:25
 EUR/AUD1.64541.64601.64651.6451+0.0014+0.09%17:19:40
 EUR/CAD1.56141.56181.56251.5583+0.0014+0.09%17:19:36
 EUR/CHF1.07441.07511.07541.0742+0.0008+0.07%17:19:36
 EUR/CNY8.17308.17478.17758.1727+0.0024+0.03%17:19:36
 EUR/DKK7.44537.44667.44817.4432+0.0019+0.02%17:19:43
 EUR/HKD9.13259.13379.13689.1319+0.0011+0.01%17:19:36
 EUR/IDR17,303.317,393.217,399.117,388.8+91.3+0.53%17:19:36
 EUR/GBP0.90370.90410.90440.9033+0.0003+0.03%17:19:40
 EUR/JPY125.87125.92125.99125.92-0.03-0.02%17:19:36
 EUR/KRW1,394.221,394.931,395.411,394.56+0.85+0.06%17:19:36
 EUR/MYR4.93874.94174.95224.9171+0.0165+0.34%17:19:02
 EUR/NOK10.520710.540910.561310.5291+0.0073+0.07%17:19:36
 EUR/NZD1.79131.79171.79231.7908+0.0009+0.05%17:19:39
 EUR/PHP57.65457.67157.69157.657+0.022+0.04%17:19:36
 EUR/RUB86.859186.859186.859186.8591+0.0000+0.00%17:00:02
 EUR/SEK10.235710.249810.251910.2409+0.0053+0.05%17:19:36
 EUR/SGD1.61601.61671.61751.6163+0.0004+0.02%17:19:36
 EUR/THB36.63336.64836.66136.603+0.065+0.18%17:19:36
 EUR/TWD34.62134.64134.65334.600+0.057+0.16%17:19:36
 EUR/USD1.17821.17841.17881.1781+0.0001+0.01%17:19:35
 EUR/VND27,307.127,310.627,319.927,303.6+5.8+0.02%17:19:36
 EUR/ZAR20.535220.551720.580120.5273-0.0146-0.07%17:19:43
 GBP/AUD1.81961.82071.82151.8193+0.0015+0.09%17:19:35
 GBP/CAD1.72661.72741.72851.7237+0.0014+0.08%17:19:35
 GBP/CHF1.18811.18911.18971.1881+0.0008+0.07%17:19:40
 GBP/CNY9.03809.04199.04859.0405+0.0025+0.03%17:19:45
 GBP/DKK8.23298.23648.24228.2333+0.0038+0.05%17:19:45
 GBP/HKD10.099210.102610.110510.1010+0.0011+0.01%17:19:40
 GBP/IDR19,134.619,238.219,252.219,234.5+100.7+0.53%17:19:45
 GBP/JPY139.20139.28139.48139.25-0.03-0.02%17:19:40
 GBP/KRW1,541.771,542.901,544.031,542.54+0.91+0.06%17:19:45
 GBP/MYR5.46095.46585.46985.4648+0.0041+0.08%17:19:45
 GBP/NOK11.634111.659111.683611.6449+0.0080+0.07%17:19:40
 GBP/NZD1.98081.98181.98321.9807+0.0009+0.05%17:19:40
 GBP/PHP63.75663.78863.83563.776+0.023+0.04%17:19:45
 GBP/RUB96.07696.07696.21195.224+0.629+0.66%17:18:02
 GBP/SEK11.318911.337011.343711.3289+0.0057+0.05%17:19:41
 GBP/SGD1.78711.78821.79001.7880+0.0005+0.03%17:19:40
 GBP/THB40.51040.53640.55340.484+0.071+0.18%17:19:40
 GBP/TWD38.28538.31638.33238.280+0.062+0.16%17:19:45
 GBP/USD1.30301.30341.30441.3032+0.0001+0.01%17:19:40
 GBP/VND30,197.030,207.530,230.030,202.0+5.5+0.02%17:19:45
 GBP/ZAR22.708322.731722.764022.7039-0.0167-0.07%17:19:43
 NZD/CAD0.87130.87180.87250.8697+0.0006+0.07%17:19:42
 NZD/CHF0.59960.60000.60030.5995+0.0003+0.05%17:19:42
 NZD/JPY70.2570.2870.3470.27-0.02-0.03%17:19:39
 NZD/USD0.65760.65770.65810.65760.00000.00%17:19:42
 USD/CAD1.32511.32531.32581.3224+0.0009+0.07%17:19:27
 USD/CHF0.91180.91230.91230.9116+0.0003+0.03%17:19:25
 USD/CNY6.93636.93726.95736.9369-0.0042-0.06%11:28:17
 USD/DKK6.31826.31926.31966.3176+0.0013+0.02%17:19:42
 USD/KRW1,183.251,183.751,183.761,183.69+0.52+0.04%17:10:01
 USD/HKD7.75097.75107.75147.7508-0.0003-0.00%17:19:33
 USD/INR74.79074.79574.79574.795+0.000+0.00%14:14:51
 USD/JPY106.84106.87106.94106.86-0.03-0.02%17:18:50
 USD/MXN22.343022.359022.393022.3535+0.0170+0.08%17:19:03
 USD/PHP48.93048.94049.00048.8800.0000.00%16:57:20
 USD/RUB73.711673.711673.711673.7116+0.0000+0.00%17:00:02
 USD/SEK8.68688.69808.69888.6911+0.0192+0.22%17:19:41
 USD/SGD1.37151.37201.37241.3719-0.0001-0.00%17:19:14
 USD/THB31.09031.10031.10031.060+0.050+0.16%17:16:25
 USD/TRY7.32527.33007.33307.3263+0.0018+0.02%17:19:39
 USD/ZAR17.427817.440317.465617.4201-0.0154-0.09%17:19:37
 BTC/USD11,589.011,591.011,614.011,100.0+383.0+3.42%16:18:12
 BTC/EUR9,801.29,801.29,869.99,533.3+157.8+1.64%17:19:41
 BTC/JPY1,232,5291,232,5291,232,5291,232,529+35959+3.01%17:19:47
 ETH/USD388.74388.75389.74365.75+15.65+4.19%16:18:41