SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures95.90095.91596.12795.660+0.279+0.29%15:28:23
 AUD/CAD0.90150.90180.90360.8978-0.0006-0.07%15:28:24
 AUD/CHF0.65200.65210.65650.6485-0.0014-0.22%15:28:28
 AUD/CNY4.51554.51634.55654.4889-0.0302-0.67%15:28:10
 AUD/DKK4.68984.69054.72074.6680-0.0160-0.34%15:28:26
 AUD/HKD5.55355.55395.59775.5206-0.0314-0.56%15:28:25
 AUD/IDR10,227.2910,230.5010,305.7910,169.55-51.99-0.51%15:28:30
 AUD/JPY81.2081.2181.8380.69-0.32-0.40%15:28:24
 AUD/KRW853.27853.55858.25848.90-1.84-0.22%15:28:30
 AUD/MYR2.98662.98833.01382.9702-0.0137-0.45%15:28:28
 AUD/NOK6.40096.40236.42096.3636+0.0209+0.33%15:28:24
 AUD/NZD1.06591.06631.07041.0634+0.0003+0.03%15:28:23
 AUD/PHP36.6236.6336.6836.43-0.17-0.46%15:28:02
 AUD/RUB56.2656.2656.6255.81+0.65+1.18%15:28:02
 AUD/SEK6.61796.61956.63016.5775+0.0282+0.43%15:28:25
 AUD/SGD0.96000.96040.96670.9556-0.0037-0.39%15:28:27
 AUD/USD0.71330.71340.71880.7091-0.0049-0.68%15:28:25
 AUD/THB23.550023.560023.745023.4600-0.0500-0.21%15:28:25
 AUD/TWD19.761319.773319.915119.6619-0.0895-0.45%15:28:28
 AUD/ZAR10.925310.931410.940510.8083+0.1045+0.96%15:28:24
 CAD/CHF0.72290.72320.72800.7196-0.0008-0.11%15:28:25
 CAD/JPY90.0590.0690.7589.57-0.27-0.30%15:28:27
 CHF/JPY124.51124.54124.85124.32-0.14-0.12%15:28:27
 EUR/AUD1.58661.58691.59471.5767+0.0075+0.47%15:28:27
 EUR/CAD1.43061.43101.43731.4223+0.0043+0.30%15:28:24
 EUR/CHF1.03461.03491.03611.0300+0.0015+0.15%15:28:25
 EUR/CNY7.16547.16617.19197.1455-0.0218-0.30%15:28:28
 EUR/DKK7.44287.44427.44637.4390+0.0036+0.05%15:28:24
 EUR/HKD8.81098.81258.83498.7893-0.0174-0.20%15:28:26
 EUR/IDR16,231.516,235.016,266.616,193.4-20.9-0.13%15:28:28
 EUR/GBP0.83930.83950.84230.8349+0.0031+0.36%15:28:25
 EUR/JPY128.83128.86129.16128.40-0.05-0.04%15:28:27
 EUR/KRW1,354.191,354.511,356.801,351.73+2.19+0.16%15:28:25
 EUR/MYR4.73914.74144.74814.7299-0.0074-0.16%15:28:01
 EUR/NOK10.157310.159410.231710.0581+0.0707+0.70%15:28:24
 EUR/NZD1.69171.69231.69891.6846+0.0070+0.42%15:28:25
 EUR/PHP58.11258.12658.23657.985+0.008+0.01%15:28:28
 EUR/RUB89.245089.245089.927687.1285+1.4456+1.65%15:28:21
 EUR/SEK10.499810.503810.561310.4100+0.0835+0.80%15:28:24
 EUR/SGD1.52401.52421.52641.5201-0.0001-0.01%15:28:24
 EUR/THB37.36437.38337.48237.324+0.063+0.17%15:28:24
 EUR/TWD31.35831.37731.43431.303-0.025-0.08%15:28:28
 EUR/USD1.13191.13201.13451.1291-0.0020-0.18%15:28:28
 EUR/VND25,665.825,678.325,733.925,612.5+21.5+0.08%15:28:28
 EUR/ZAR17.335617.344917.438117.0884+0.2281+1.33%15:28:25
 GBP/AUD1.89021.89041.89701.8857+0.0027+0.14%15:28:27
 GBP/CAD1.70411.70461.70781.7005-0.0006-0.04%15:28:26
 GBP/CHF1.23231.23281.23941.2279-0.0022-0.18%15:28:24
 GBP/CNY8.53468.53648.59298.5089-0.0549-0.64%15:28:24
 GBP/DKK8.86548.86738.91428.8381-0.0260-0.29%15:28:25
 GBP/HKD10.496410.498110.562610.4642-0.0557-0.53%15:28:24
 GBP/IDR19,333.219,339.419,443.819,277.0-90.2-0.46%15:28:24
 GBP/JPY153.49153.52154.49152.91-0.56-0.36%15:28:24
 GBP/KRW1,612.971,613.521,620.391,608.82-2.82-0.17%15:28:24
 GBP/MYR5.64495.64845.68485.6302-0.0238-0.42%15:28:24
 GBP/NOK12.098312.102012.166412.0185+0.0437+0.36%15:28:24
 GBP/NZD2.01492.01582.02122.0147+0.0015+0.07%15:28:24
 GBP/PHP69.21769.24069.64869.053-0.224-0.32%15:28:24
 GBP/RUB106.331106.331107.103105.668+1.358+1.29%15:28:01
 GBP/SEK12.509712.511412.571912.4427+0.0566+0.45%15:28:27
 GBP/SGD1.81521.81561.82431.8113-0.0063-0.35%15:28:24
 GBP/THB44.50444.53144.82944.449-0.075-0.17%15:28:24
 GBP/TWD37.36437.37637.60137.276-0.156-0.42%15:28:24
 GBP/USD1.34831.34841.35661.3441-0.0070-0.52%15:28:24
 GBP/VND30,570.030,588.030,755.030,489.5-78.0-0.25%15:28:24
 GBP/ZAR20.653520.661220.708220.4415+0.2027+0.99%15:28:24
 NZD/CAD0.84520.84560.84660.8431-0.0008-0.09%15:28:25
 NZD/CHF0.61140.61150.61450.6088-0.0015-0.25%15:28:26
 NZD/JPY76.1376.1576.5875.75-0.32-0.42%15:28:24
 NZD/USD0.66870.66890.67280.6660-0.0031-0.46%15:28:26
 USD/CAD1.26401.26421.27011.2555+0.0061+0.48%15:28:25
 USD/CHF0.91400.91420.91610.9109+0.0030+0.33%15:28:26
 USD/CNY6.32996.33096.33906.3243-0.0079-0.12%15:28:15
 USD/DKK6.57576.57626.59296.5602+0.0155+0.24%15:28:27
 USD/KRW1,196.451,196.631,200.021,191.50+4.03+0.34%15:28:25
 USD/HKD7.78557.78567.78847.7843-0.0007-0.01%15:28:21
 USD/INR74.65874.66574.76074.318+0.245+0.33%15:28:25
 USD/JPY113.84113.86114.00113.49+0.18+0.16%15:28:24
 USD/MXN20.624520.627720.691320.4368+0.1767+0.86%15:28:27
 USD/PHP51.34051.35051.42051.250+0.100+0.20%15:21:24
 USD/RUB78.873778.873779.475476.9856+1.4252+1.84%15:28:26
 USD/SEK9.27789.27949.33769.1824+0.0903+0.98%15:28:24
 USD/SGD1.34631.34651.34791.3432+0.0024+0.17%15:28:23
 USD/THB33.01033.02533.10032.950+0.115+0.35%15:28:23
 USD/TRY13.521313.526313.568813.3390+0.0726+0.54%15:28:29
 USD/ZAR15.316615.325015.396815.0810+0.2309+1.53%15:28:27
 BTC/USD36,121.036,097.036,556.032,937.0+770.6+2.18%15:28:29
 BTC/JPY4,103,6784,106,8864,106,8864,106,886+92255+2.30%15:28:26
 ETH/USD2,391.802,391.802,550.402,160.60-35.70-1.47%15:28:17