| Symbol | Bid | Last | High | Low | Chg. | Chg. % | Time |
| US Dollar Index Futures | 97.830 | 97.852 | 97.863 | 97.593 | +0.174 | +0.18% | 17/05 |
| AUD/CAD | 0.9240 | 0.9242 | 0.9299 | 0.9227 | -0.0033 | -0.36% | 17/05 |
| AUD/CHF | 0.6940 | 0.6942 | 0.6968 | 0.6935 | -0.0018 | -0.26% | 17/05 |
| AUD/CNY | 4.7507 | 4.7514 | 4.7631 | 4.7395 | +0.0075 | +0.16% | 17/05 |
| AUD/DKK | 4.5957 | 4.5964 | 4.6085 | 4.5920 | -0.0091 | -0.20% | 17/05 |
| AUD/HKD | 5.3903 | 5.3909 | 5.4142 | 5.3885 | -0.0188 | -0.35% | 17/05 |
| AUD/IDR | 9,919.38 | 9,923.54 | 9,977.24 | 9,919.21 | -31.95 | -0.32% | 17/05 |
| AUD/JPY | 75.61 | 75.63 | 75.85 | 75.33 | -0.07 | -0.10% | 17/05 |
| AUD/KRW | 819.73 | 820.48 | 823.75 | 819.91 | -0.58 | -0.07% | 17/05 |
| AUD/MYR | 2.8670 | 2.8683 | 2.8779 | 2.8670 | -0.0008 | -0.03% | 17/05 |
| AUD/NOK | 6.0378 | 6.0396 | 6.0450 | 6.0225 | +0.0132 | +0.22% | 17/05 |
| AUD/NZD | 1.0537 | 1.0542 | 1.0553 | 1.0521 | 0.0001 | 0.00% | 17/05 |
| AUD/PHP | 36.15 | 36.18 | 36.31 | 36.16 | -0.03 | -0.08% | 17/05 |
| AUD/RUB | 44.49 | 44.49 | 44.57 | 44.41 | -0.04 | -0.10% | 17/05 |
| AUD/SEK | 6.6201 | 6.6216 | 6.6500 | 6.6190 | -0.0202 | -0.30% | 17/05 |
| AUD/SGD | 0.9460 | 0.9463 | 0.9475 | 0.9453 | +0.0005 | +0.05% | 17/05 |
| AUD/USD | 0.6867 | 0.6868 | 0.6898 | 0.6865 | -0.0024 | -0.36% | 17/05 |
| AUD/THB | 21.8700 | 21.8800 | 21.9050 | 21.8000 | +0.0500 | +0.23% | 17/05 |
| AUD/TWD | 21.5370 | 21.5489 | 21.6450 | 21.4750 | +0.0459 | +0.21% | 17/05 |
| AUD/ZAR | 9.9135 | 9.9201 | 9.9311 | 9.8338 | +0.0751 | +0.76% | 17/05 |
| CAD/CHF | 0.7508 | 0.7511 | 0.7527 | 0.7476 | +0.0010 | +0.13% | 17/05 |
| CAD/JPY | 81.77 | 81.79 | 81.99 | 81.09 | +0.20 | +0.25% | 17/05 |
| CHF/JPY | 108.85 | 108.90 | 108.96 | 108.38 | +0.17 | +0.15% | 17/05 |
| EUR/AUD | 1.6243 | 1.6248 | 1.6263 | 1.6206 | +0.0043 | +0.26% | 17/05 |
| EUR/CAD | 1.5012 | 1.5017 | 1.5100 | 1.4996 | -0.0018 | -0.12% | 17/05 |
| EUR/CHF | 1.1274 | 1.1278 | 1.1300 | 1.1268 | -0.0003 | -0.03% | 17/05 |
| EUR/CNY | 7.7200 | 7.7209 | 7.7310 | 7.6895 | +0.0309 | +0.40% | 17/05 |
| EUR/DKK | 7.4662 | 7.4681 | 7.4769 | 7.4664 | +0.0024 | +0.03% | 17/05 |
| EUR/HKD | 8.7571 | 8.7589 | 8.7794 | 8.7564 | -0.0103 | -0.12% | 17/05 |
| EUR/IDR | 16,119.2 | 16,125.5 | 16,181.6 | 16,119.0 | -12.5 | -0.08% | 17/05 |
| EUR/GBP | 0.8770 | 0.8772 | 0.8778 | 0.8726 | +0.0043 | +0.49% | 17/05 |
| EUR/JPY | 122.82 | 122.85 | 122.97 | 122.28 | +0.14 | +0.11% | 17/05 |
| EUR/KRW | 1,332.08 | 1,333.26 | 1,336.85 | 1,329.52 | +2.31 | +0.17% | 17/05 |
| EUR/MYR | 4.6580 | 4.6597 | 4.6701 | 4.6558 | +0.0061 | +0.13% | 17/05 |
| EUR/NOK | 9.8111 | 9.8132 | 9.8207 | 9.7661 | +0.0444 | +0.45% | 17/05 |
| EUR/NZD | 1.7113 | 1.7122 | 1.7134 | 1.7076 | +0.0034 | +0.20% | 17/05 |
| EUR/PHP | 58.797 | 58.822 | 58.945 | 58.598 | +0.173 | +0.29% | 17/05 |
| EUR/RUB | 72.2300 | 72.2300 | 72.3350 | 72.1155 | +0.0225 | +0.03% | 17/05 |
| EUR/SEK | 10.7561 | 10.7597 | 10.7899 | 10.7485 | -0.0068 | -0.06% | 17/05 |
| EUR/SGD | 1.5364 | 1.5370 | 1.5388 | 1.5335 | +0.0039 | +0.25% | 17/05 |
| EUR/THB | 35.530 | 35.543 | 35.591 | 35.353 | +0.161 | +0.46% | 17/05 |
| EUR/TWD | 34.998 | 35.016 | 35.132 | 34.817 | +0.160 | +0.46% | 17/05 |
| EUR/USD | 1.1159 | 1.1160 | 1.1185 | 1.1155 | -0.0013 | -0.11% | 17/05 |
| EUR/VND | 26,098.7 | 26,104.3 | 26,163.5 | 26,038.4 | +73.5 | +0.28% | 17/05 |
| EUR/ZAR | 16.0976 | 16.1089 | 16.1313 | 15.9558 | +0.1499 | +0.94% | 17/05 |
| GBP/AUD | 1.8513 | 1.8518 | 1.8594 | 1.8505 | -0.0043 | -0.23% | 17/05 |
| GBP/CAD | 1.7116 | 1.7121 | 1.7245 | 1.7098 | -0.0097 | -0.57% | 17/05 |
| GBP/CHF | 1.2852 | 1.2856 | 1.2936 | 1.2855 | -0.0064 | -0.50% | 17/05 |
| GBP/CNY | 8.8000 | 8.8016 | 8.8422 | 8.7971 | -0.0055 | -0.06% | 17/05 |
| GBP/DKK | 8.5121 | 8.5144 | 8.5588 | 8.5075 | -0.0357 | -0.42% | 17/05 |
| GBP/HKD | 9.9848 | 9.9862 | 10.0532 | 9.9812 | -0.0570 | -0.57% | 17/05 |
| GBP/IDR | 18,374.0 | 18,382.6 | 18,516.1 | 18,373.2 | -99.8 | -0.54% | 17/05 |
| GBP/JPY | 140.01 | 140.05 | 140.69 | 139.55 | -0.49 | -0.35% | 17/05 |
| GBP/KRW | 1,518.42 | 1,519.88 | 1,529.04 | 1,517.73 | -4.43 | -0.29% | 17/05 |
| GBP/MYR | 5.3106 | 5.3132 | 5.3417 | 5.3104 | -0.0135 | -0.25% | 17/05 |
| GBP/NOK | 11.1841 | 11.1880 | 11.2187 | 11.1673 | 0.0001 | 0.00% | 17/05 |
| GBP/NZD | 1.9500 | 1.9510 | 1.9594 | 1.9503 | -0.0060 | -0.31% | 17/05 |
| GBP/PHP | 67.022 | 67.055 | 67.399 | 66.978 | -0.114 | -0.17% | 17/05 |
| GBP/RUB | 82.372 | 82.372 | 82.706 | 82.306 | -0.321 | -0.39% | 17/05 |
| GBP/SEK | 12.2601 | 12.2669 | 12.3506 | 12.2620 | -0.0636 | -0.52% | 17/05 |
| GBP/SGD | 1.7518 | 1.7523 | 1.7602 | 1.7515 | -0.0036 | -0.20% | 17/05 |
| GBP/THB | 40.500 | 40.518 | 40.653 | 40.440 | -0.004 | -0.01% | 17/05 |
| GBP/TWD | 39.894 | 39.918 | 40.208 | 39.835 | -0.003 | -0.01% | 17/05 |
| GBP/USD | 1.2720 | 1.2722 | 1.2807 | 1.2715 | -0.0073 | -0.57% | 17/05 |
| GBP/VND | 29,750.0 | 29,758.5 | 29,937.0 | 29,742.5 | -53.5 | -0.18% | 17/05 |
| GBP/ZAR | 18.3579 | 18.3696 | 18.3862 | 18.2584 | +0.0923 | +0.51% | 17/05 |
| NZD/CAD | 0.8765 | 0.8769 | 0.8824 | 0.8757 | -0.0024 | -0.28% | 17/05 |
| NZD/CHF | 0.6584 | 0.6588 | 0.6609 | 0.6582 | -0.0010 | -0.16% | 17/05 |
| NZD/JPY | 71.74 | 71.78 | 71.95 | 71.50 | 0.01 | 0.00% | 17/05 |
| NZD/USD | 0.6515 | 0.6517 | 0.6547 | 0.6514 | -0.0017 | -0.26% | 17/05 |
| USD/CAD | 1.3456 | 1.3458 | 1.3514 | 1.3432 | +0.0001 | +0.01% | 17/05 |
| USD/CHF | 1.0104 | 1.0106 | 1.0122 | 1.0085 | +0.0008 | +0.08% | 17/05 |
| USD/CNY | 6.9182 | 6.9187 | 6.9187 | 6.8838 | +0.0355 | +0.52% | 17/05 |
| USD/DKK | 6.6919 | 6.6929 | 6.6952 | 6.6777 | +0.0105 | +0.16% | 17/05 |
| USD/KRW | 1,193.73 | 1,194.73 | 1,196.06 | 1,189.35 | +3.40 | +0.29% | 17/05 |
| USD/HKD | 7.8495 | 7.8498 | 7.8500 | 7.8489 | +0.0004 | +0.01% | 17/05 |
| USD/INR | 70.341 | 70.348 | 70.550 | 70.059 | +0.148 | +0.21% | 17/05 |
| USD/JPY | 110.06 | 110.08 | 110.18 | 109.50 | +0.23 | +0.21% | 17/05 |
| USD/MXN | 19.1606 | 19.1681 | 19.2250 | 19.0935 | +0.0472 | +0.25% | 17/05 |
| USD/PHP | 52.690 | 52.710 | 52.744 | 52.420 | +0.214 | +0.41% | 17/05 |
| USD/RUB | 64.7683 | 64.7683 | 64.7965 | 64.5597 | +0.1468 | +0.23% | 17/05 |
| USD/SEK | 9.6415 | 9.6430 | 9.6548 | 9.6173 | +0.0060 | +0.06% | 17/05 |
| USD/SGD | 1.3772 | 1.3775 | 1.3782 | 1.3722 | +0.0052 | +0.38% | 17/05 |
| USD/THB | 31.840 | 31.850 | 31.870 | 31.640 | +0.180 | +0.57% | 17/05 |
| USD/TRY | 6.0540 | 6.0550 | 6.0949 | 6.0290 | +0.0135 | +0.22% | 17/05 |
| USD/ZAR | 14.4295 | 14.4370 | 14.4578 | 14.2816 | +0.1523 | +1.07% | 17/05 |
| BTC/USD | 8,000.4 | 8,002.1 | 8,100.8 | 7,216.8 | +729.1 | +10.02% | 07:02:34 |
| BTC/EUR | 7,243.0 | 7,243.9 | 7,328.4 | 6,505.0 | +691.9 | +10.56% | 07:03:57 |
| BTC/JPY | 886,002 | 886,794 | 886,794 | 886,794 | +81794 | +10.16% | 07:03:58 |
| ETH/USD | 255.87 | 256.15 | 259.25 | 231.10 | +20.24 | +8.58% | 07:03:51 |