SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures96.68596.70896.93396.678-0.202-0.21%05:20:58
 AUD/CAD0.96060.96080.96150.9592+0.0005+0.05%05:21:08
 AUD/CHF0.71480.71490.71670.7144-0.0009-0.13%05:21:06
 AUD/CNY4.95234.95394.95844.9468-0.0066-0.13%05:20:44
 AUD/DKK4.72914.72964.74044.7277-0.0094-0.20%05:21:05
 AUD/HKD5.61235.61285.61455.6017+0.0065+0.12%05:21:05
 AUD/IDR10,280.0010,425.7010,466.1510,422.55-37.35-0.36%05:20:45
 AUD/JPY81.3981.4081.5081.30+0.06+0.07%05:21:07
 AUD/KRW811.65812.60813.18810.71-0.29-0.04%05:21:05
 AUD/MYR2.99802.99943.00692.9973-0.0035-0.12%05:20:45
 AUD/NOK6.18396.18456.19286.1743-0.0004-0.01%05:21:09
 AUD/NZD1.05391.05411.05751.0535-0.0011-0.10%05:21:07
 AUD/PHP38.0838.0938.1037.97+0.01+0.04%05:21:03
 AUD/RUB47.7447.7447.9447.70-0.16-0.33%05:20:03
 AUD/SEK6.50176.50496.52366.4937+0.0019+0.03%05:21:04
 AUD/SGD0.98720.98730.98850.9859-0.0009-0.09%05:21:10
 AUD/USD0.71820.71830.71850.7169+0.0006+0.08%05:20:31
 AUD/THB23.532023.548023.571523.5145-0.0130-0.06%05:20:44
 AUD/TWD21.484022.119022.121522.1190-0.0025-0.01%05:20:45
 AUD/ZAR10.280010.283010.335010.2625-0.0515-0.50%05:20:42
 CAD/CHF0.74390.74410.74630.7438-0.0016-0.21%05:21:06
 CAD/JPY84.7184.7284.8584.66+0.01+0.01%05:21:07
 CHF/JPY113.85113.86113.87113.53+0.27+0.24%05:20:55
 EUR/AUD1.57831.57851.57911.5749+0.0023+0.15%05:21:08
 EUR/CAD1.51661.51661.51761.5122+0.0033+0.22%05:21:07
 EUR/CHF1.12841.12861.12921.1275+0.0002+0.02%05:21:08
 EUR/CNY7.81807.82067.82537.8056+0.0118+0.15%05:20:39
 EUR/DKK7.46347.46547.46587.4649-0.0004-0.01%05:01:23
 EUR/HKD8.85838.85958.86398.8292+0.0275+0.31%05:21:10
 EUR/IDR16,228.116,458.116,483.016,458.1-24.9-0.15%05:20:44
 EUR/GBP0.89850.89860.89950.8972+0.0002+0.02%05:21:08
 EUR/JPY128.48128.49128.54128.12+0.30+0.23%05:20:55
 EUR/KRW1,281.201,282.701,282.701,280.40+1.50+0.12%05:20:42
 EUR/MYR4.73304.73534.73834.7292+0.0021+0.05%05:19:01
 EUR/NOK9.76099.76289.77009.7360+0.0211+0.22%05:21:12
 EUR/NZD1.66371.66391.66681.6617+0.0006+0.04%05:21:08
 EUR/PHP60.04060.12560.13559.995+0.114+0.19%05:20:39
 EUR/RUB75.347075.347075.470075.2475-0.1228-0.16%05:21:00
 EUR/SEK10.266010.268010.292110.2407+0.0249+0.24%05:21:12
 EUR/SGD1.55821.55851.55911.5544+0.0016+0.10%05:21:07
 EUR/THB37.13637.16237.18037.108+0.040+0.11%05:21:07
 EUR/TWD33.85534.85535.10834.855-0.253-0.72%05:20:41
 EUR/USD1.13381.13381.13441.1303+0.0032+0.28%05:20:57
 EUR/VND25,879.026,279.026,498.026,279.0-219.0-0.83%05:20:41
 EUR/ZAR16.225516.231216.289316.1871-0.0510-0.31%05:21:04
 GBP/AUD1.75641.75651.75721.7514+0.0017+0.10%05:21:08
 GBP/CAD1.68741.68771.68831.6803+0.0031+0.18%05:21:08
 GBP/CHF1.25561.25581.25731.2523-0.0001-0.01%05:21:08
 GBP/CNY8.69978.70268.70758.6820+0.0008+0.01%05:20:34
 GBP/DKK8.30728.30818.32398.2998-0.0037-0.04%05:20:44
 GBP/HKD9.85849.85929.86159.8259+0.0262+0.27%05:20:44
 GBP/IDR18,372.618,380.218,405.518,302.1+28.1+0.15%05:21:04
 GBP/JPY142.96142.98143.00142.33+0.29+0.20%05:21:08
 GBP/KRW1,425.801,427.501,427.751,421.55+1.70+0.12%05:21:04
 GBP/MYR5.26655.26905.27425.2607+0.0007+0.01%05:20:37
 GBP/NOK10.863010.864010.869510.8290+0.0170+0.16%05:21:07
 GBP/NZD1.85171.85171.85421.8483+0.0001+0.01%05:21:07
 GBP/PHP66.80866.90266.92566.740+0.130+0.19%05:21:07
 GBP/RUB83.86783.86784.01283.727-0.152-0.18%05:20:02
 GBP/SEK11.423011.426611.452311.3781+0.0246+0.22%05:21:10
 GBP/SGD1.73291.73441.73471.7291+0.0025+0.14%05:21:10
 GBP/THB41.32241.35141.38141.220+0.028+0.07%05:21:07
 GBP/TWD38.91538.91738.92338.779+0.079+0.20%05:21:12
 GBP/USD1.26171.26171.26211.2567+0.0033+0.26%05:21:07
 GBP/VND28,808.929,254.229,254.229,236.3+17.9+0.06%05:21:12
 GBP/ZAR18.057618.063918.141518.0085-0.0665-0.37%05:21:07
 NZD/CAD0.91150.91140.91200.9078+0.0015+0.16%05:21:07
 NZD/CHF0.67800.67820.67920.6770-0.0002-0.03%05:21:12
 NZD/JPY77.2177.2277.2776.92+0.16+0.21%05:21:07
 NZD/USD0.68130.68140.68180.6785+0.0017+0.25%05:21:07
 USD/CAD1.33761.33771.33891.3373-0.0008-0.06%05:21:07
 USD/CHF0.99530.99530.99870.9950-0.0027-0.27%05:20:43
 USD/CNY6.89616.89716.90776.8959-0.0105-0.15%05:20:36
 USD/DKK6.58356.58446.60626.5808-0.0192-0.29%05:21:04
 USD/KRW1,129.981,130.981,133.451,129.78-1.78-0.16%05:20:42
 USD/HKD7.81247.81387.81497.8110+0.0003+0.00%05:19:32
 USD/INR71.55071.55571.92171.535-0.420-0.58%05:20:42
 USD/JPY113.32113.32113.52113.30-0.06-0.05%05:20:43
 USD/MXN20.141720.145720.168320.0726-0.0918-0.45%05:21:10
 USD/PHP53.01653.02653.08052.930-0.024-0.05%05:20:44
 USD/RUB66.447666.447666.760066.4451-0.2974-0.45%05:21:00
 USD/SEK9.05479.05639.08859.0499-0.0051-0.06%05:21:10
 USD/SGD1.37341.37451.37731.3743-0.0017-0.12%05:20:57
 USD/THB32.77032.78032.86532.760-0.055-0.17%05:20:42
 USD/TRY5.37805.38155.40065.3647+0.0168+0.31%05:21:08
 USD/ZAR14.310914.316314.406314.2916-0.0805-0.56%05:21:12
 BTC/USD3,348.93,348.93,383.03,280.0+15.5+0.47%05:21:12
 BTC/EUR2,867.42,869.52,893.92,830.0-10.5-0.37%05:21:11
 BTC/JPY365,881366,106366,106366,106-206-0.06%05:21:14
 ETH/USD88.2888.3689.7886.00+0.20+0.23%05:20:54