| Symbol | Bid | Last | High | Low | Chg. | Chg. % | Time |
| US Dollar Index Futures | 97.140 | 97.178 | 97.235 | 96.715 | -0.206 | -0.21% | 13/12 |
| AUD/CAD | 0.9052 | 0.9055 | 0.9144 | 0.9046 | -0.0052 | -0.57% | 13/12 |
| AUD/CHF | 0.6765 | 0.6767 | 0.6841 | 0.6750 | -0.0037 | -0.54% | 13/12 |
| AUD/CNY | 4.8027 | 4.8063 | 4.8465 | 4.7973 | -0.0161 | -0.33% | 13/12 |
| AUD/DKK | 4.6205 | 4.6212 | 4.6414 | 4.6030 | -0.0158 | -0.34% | 13/12 |
| AUD/HKD | 5.3620 | 5.3630 | 5.4144 | 5.3504 | -0.0273 | -0.51% | 13/12 |
| AUD/IDR | 9,612.65 | 9,616.79 | 9,731.25 | 9,598.61 | -68.23 | -0.70% | 13/12 |
| AUD/JPY | 75.20 | 75.22 | 75.98 | 74.98 | -0.28 | -0.38% | 13/12 |
| AUD/KRW | 808.32 | 808.82 | 813.09 | 806.47 | -0.72 | -0.09% | 13/12 |
| AUD/MYR | 2.8422 | 2.8431 | 2.8861 | 2.8377 | -0.0292 | -1.02% | 13/12 |
| AUD/NOK | 6.2096 | 6.2111 | 6.2792 | 6.2056 | -0.0604 | -0.96% | 13/12 |
| AUD/NZD | 1.0412 | 1.0417 | 1.0491 | 1.0417 | -0.0052 | -0.49% | 13/12 |
| AUD/PHP | 34.79 | 34.79 | 35.09 | 34.74 | -0.16 | -0.45% | 13/12 |
| AUD/RUB | 43.22 | 43.22 | 43.54 | 42.99 | -0.20 | -0.46% | 13/12 |
| AUD/SEK | 6.4595 | 6.4615 | 6.5093 | 6.4458 | -0.0257 | -0.40% | 13/12 |
| AUD/SGD | 0.9306 | 0.9309 | 0.9395 | 0.9300 | -0.0046 | -0.49% | 13/12 |
| AUD/USD | 0.6875 | 0.6876 | 0.6939 | 0.6864 | -0.0032 | -0.46% | 13/12 |
| AUD/THB | 20.7600 | 20.7700 | 20.9400 | 20.7350 | -0.0600 | -0.29% | 13/12 |
| AUD/TWD | 20.7779 | 20.7897 | 20.9937 | 20.7459 | -0.0877 | -0.42% | 13/12 |
| AUD/ZAR | 9.9791 | 9.9857 | 10.0563 | 9.9377 | -0.0211 | -0.21% | 13/12 |
| CAD/CHF | 0.7472 | 0.7475 | 0.7495 | 0.7443 | +0.0006 | +0.07% | 13/12 |
| CAD/JPY | 83.04 | 83.07 | 83.40 | 82.73 | +0.18 | +0.22% | 13/12 |
| CHF/JPY | 111.06 | 111.10 | 111.76 | 110.84 | +0.17 | +0.16% | 13/12 |
| EUR/AUD | 1.6170 | 1.6174 | 1.6235 | 1.6099 | +0.0070 | +0.43% | 13/12 |
| EUR/CAD | 1.4639 | 1.4645 | 1.4746 | 1.4639 | -0.0024 | -0.17% | 13/12 |
| EUR/CHF | 1.0941 | 1.0945 | 1.1038 | 1.0933 | -0.0015 | -0.14% | 13/12 |
| EUR/CNY | 7.7671 | 7.7737 | 7.8228 | 7.7664 | +0.0054 | +0.07% | 13/12 |
| EUR/DKK | 7.4704 | 7.4729 | 7.4820 | 7.4689 | +0.0034 | +0.05% | 13/12 |
| EUR/HKD | 8.6727 | 8.6747 | 8.7395 | 8.6638 | -0.0086 | -0.10% | 13/12 |
| EUR/IDR | 15,545.8 | 15,554.1 | 15,707.3 | 15,539.4 | -47.3 | -0.30% | 13/12 |
| EUR/GBP | 0.8343 | 0.8346 | 0.8456 | 0.8277 | -0.0106 | -1.25% | 13/12 |
| EUR/JPY | 121.60 | 121.64 | 122.66 | 121.47 | +0.01 | +0.01% | 13/12 |
| EUR/KRW | 1,307.23 | 1,308.18 | 1,313.52 | 1,301.97 | +4.10 | +0.31% | 13/12 |
| EUR/MYR | 4.5961 | 4.5972 | 4.6519 | 4.5947 | -0.0332 | -0.72% | 13/12 |
| EUR/NOK | 10.0428 | 10.0456 | 10.1362 | 10.0430 | -0.0568 | -0.56% | 13/12 |
| EUR/NZD | 1.6843 | 1.6852 | 1.6945 | 1.6834 | -0.0011 | -0.07% | 13/12 |
| EUR/PHP | 56.267 | 56.289 | 56.661 | 56.240 | +0.004 | +0.01% | 13/12 |
| EUR/RUB | 69.9191 | 69.9191 | 70.2458 | 69.4937 | -0.0309 | -0.04% | 13/12 |
| EUR/SEK | 10.4470 | 10.4506 | 10.5018 | 10.4369 | +0.0004 | +0.00% | 13/12 |
| EUR/SGD | 1.5052 | 1.5058 | 1.5160 | 1.5041 | -0.0013 | -0.08% | 13/12 |
| EUR/THB | 33.571 | 33.588 | 33.792 | 33.557 | +0.026 | +0.08% | 13/12 |
| EUR/TWD | 33.602 | 33.625 | 33.862 | 33.560 | -0.006 | -0.02% | 13/12 |
| EUR/USD | 1.1120 | 1.1122 | 1.1200 | 1.1112 | -0.0006 | -0.05% | 13/12 |
| EUR/VND | 25,768.4 | 25,774.1 | 25,949.2 | 25,749.8 | -8.3 | -0.03% | 13/12 |
| EUR/ZAR | 16.1373 | 16.1486 | 16.2545 | 16.0586 | +0.0288 | +0.18% | 13/12 |
| GBP/AUD | 1.9369 | 1.9375 | 1.9516 | 1.9050 | +0.0327 | +1.72% | 13/12 |
| GBP/CAD | 1.7541 | 1.7547 | 1.7794 | 1.7351 | +0.0197 | +1.14% | 13/12 |
| GBP/CHF | 1.3111 | 1.3115 | 1.3314 | 1.2965 | +0.0152 | +1.17% | 13/12 |
| GBP/CNY | 9.3065 | 9.3142 | 9.4401 | 9.1939 | +0.1259 | +1.37% | 13/12 |
| GBP/DKK | 8.9519 | 8.9546 | 9.0285 | 8.8365 | +0.1198 | +1.36% | 13/12 |
| GBP/HKD | 10.3917 | 10.3937 | 10.5463 | 10.2712 | +0.1234 | +1.20% | 13/12 |
| GBP/IDR | 18,627.0 | 18,636.4 | 18,954.8 | 18,460.4 | +183.3 | +0.99% | 13/12 |
| GBP/JPY | 145.72 | 145.76 | 147.96 | 143.85 | +1.91 | +1.32% | 13/12 |
| GBP/KRW | 1,566.33 | 1,567.42 | 1,583.81 | 1,543.82 | +24.98 | +1.62% | 13/12 |
| GBP/MYR | 5.5075 | 5.5097 | 5.6216 | 5.4749 | +0.0369 | +0.67% | 13/12 |
| GBP/NOK | 12.0344 | 12.0373 | 12.2167 | 11.9480 | +0.0883 | +0.74% | 13/12 |
| GBP/NZD | 2.0182 | 2.0191 | 2.0417 | 1.9950 | +0.0246 | +1.23% | 13/12 |
| GBP/PHP | 67.419 | 67.443 | 68.372 | 66.589 | +0.869 | +1.31% | 13/12 |
| GBP/RUB | 83.811 | 83.811 | 84.878 | 83.233 | +1.007 | +1.22% | 13/12 |
| GBP/SEK | 12.5187 | 12.5223 | 12.6503 | 12.3645 | +0.1620 | +1.31% | 13/12 |
| GBP/SGD | 1.8035 | 1.8041 | 1.8294 | 1.7828 | +0.0217 | +1.22% | 13/12 |
| GBP/THB | 40.225 | 40.245 | 40.775 | 39.712 | +0.547 | +1.38% | 13/12 |
| GBP/TWD | 40.263 | 40.289 | 40.846 | 39.785 | +0.510 | +1.28% | 13/12 |
| GBP/USD | 1.3324 | 1.3326 | 1.3515 | 1.3163 | +0.0164 | +1.25% | 13/12 |
| GBP/VND | 30,876.0 | 30,882.0 | 31,314.5 | 30,497.5 | +387.0 | +1.27% | 13/12 |
| GBP/ZAR | 19.3358 | 19.3487 | 19.5504 | 19.0799 | +0.2825 | +1.48% | 13/12 |
| NZD/CAD | 0.8686 | 0.8691 | 0.8741 | 0.8676 | -0.0003 | -0.04% | 13/12 |
| NZD/CHF | 0.6493 | 0.6496 | 0.6544 | 0.6472 | +0.0001 | +0.02% | 13/12 |
| NZD/JPY | 72.13 | 72.16 | 72.68 | 71.90 | +0.08 | +0.11% | 13/12 |
| NZD/USD | 0.6598 | 0.6600 | 0.6637 | 0.6582 | +0.0005 | +0.08% | 13/12 |
| USD/CAD | 1.3165 | 1.3168 | 1.3205 | 1.3149 | -0.0014 | -0.11% | 13/12 |
| USD/CHF | 0.9840 | 0.9842 | 0.9863 | 0.9808 | -0.0008 | -0.08% | 13/12 |
| USD/CNY | 6.9848 | 6.9895 | 7.0025 | 6.9609 | +0.0086 | +0.12% | 13/12 |
| USD/DKK | 6.7197 | 6.7202 | 6.7254 | 6.6723 | +0.0079 | +0.12% | 13/12 |
| USD/KRW | 1,175.57 | 1,176.21 | 1,178.90 | 1,168.55 | +4.32 | +0.37% | 13/12 |
| USD/HKD | 7.7994 | 7.7996 | 7.8070 | 7.7907 | -0.0034 | -0.04% | 13/12 |
| USD/INR | 70.795 | 70.798 | 70.885 | 70.525 | +0.238 | +0.34% | 13/12 |
| USD/JPY | 109.32 | 109.34 | 109.71 | 109.21 | +0.04 | +0.04% | 13/12 |
| USD/MXN | 19.0079 | 19.0084 | 19.0935 | 18.9834 | -0.0416 | -0.22% | 13/12 |
| USD/PHP | 50.600 | 50.610 | 50.680 | 50.450 | +0.030 | +0.06% | 13/12 |
| USD/RUB | 62.8624 | 62.8624 | 62.9386 | 62.1662 | +0.0222 | +0.04% | 13/12 |
| USD/SEK | 9.3956 | 9.3971 | 9.4128 | 9.3268 | +0.0063 | +0.07% | 13/12 |
| USD/SGD | 1.3536 | 1.3539 | 1.3560 | 1.3513 | -0.0003 | -0.03% | 13/12 |
| USD/THB | 30.190 | 30.200 | 30.235 | 30.145 | +0.040 | +0.13% | 13/12 |
| USD/TRY | 5.8072 | 5.8082 | 5.8263 | 5.7690 | +0.0193 | +0.33% | 13/12 |
| USD/ZAR | 14.5151 | 14.5226 | 14.5571 | 14.3719 | +0.0368 | +0.25% | 13/12 |
| BTC/USD | 7,089.8 | 7,089.9 | 7,290.5 | 7,032.6 | -192.2 | -2.64% | 22:06:05 |
| BTC/EUR | 6,352.9 | 6,357.8 | 6,537.1 | 6,311.0 | -169.1 | -2.59% | 22:05:27 |
| BTC/JPY | 771,885 | 771,980 | 771,980 | 771,980 | -20940 | -2.64% | 22:06:17 |
| ETH/USD | 141.69 | 141.69 | 145.33 | 140.57 | -3.44 | -2.37% | 22:06:12 |