SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures97.66597.68897.74397.455+0.204+0.21%16:58:52
 AUD/CAD0.89690.89710.90010.8958-0.0012-0.13%16:59:55
 AUD/CHF0.66260.66280.66520.6615-0.0004-0.06%16:59:51
 AUD/CNY4.73344.73394.75684.7291-0.0148-0.31%16:59:51
 AUD/DKK4.62574.62684.63994.6189-0.0008-0.02%16:59:55
 AUD/HKD5.30395.30445.33015.2987-0.0162-0.30%16:59:51
 AUD/IDR9,256.769,262.569,345.129,253.05-65.12-0.70%16:59:51
 AUD/JPY74.5574.5875.1874.44-0.37-0.49%16:59:52
 AUD/KRW797.98798.78800.92797.10-1.20-0.15%16:59:55
 AUD/MYR2.77362.77452.79142.7713-0.0142-0.51%16:59:51
 AUD/NOK6.17426.17506.18346.1513+0.0172+0.28%16:59:54
 AUD/NZD1.03251.03291.03551.0319-0.0014-0.14%16:59:51
 AUD/PHP34.6834.7034.9434.65-0.26-0.74%16:59:03
 AUD/RUB42.3942.3942.4842.23-0.01-0.03%16:59:03
 AUD/SEK6.53026.53156.54396.5177+0.0064+0.10%16:59:55
 AUD/SGD0.92190.92230.92580.9212-0.0027-0.29%16:59:51
 AUD/USD0.68230.68250.68580.6818-0.0021-0.31%16:59:50
 AUD/THB20.850020.865020.960020.8200-0.0050-0.02%16:59:51
 AUD/TWD20.500020.507720.587920.4841-0.0515-0.25%16:59:51
 AUD/ZAR9.81149.82249.86689.7989-0.0285-0.29%16:59:51
 CAD/CHF0.73880.73900.73970.7377+0.0011+0.15%16:59:54
 CAD/JPY83.1483.1583.5783.01-0.26-0.31%16:59:58
 CHF/JPY112.48112.52113.09112.48-0.45-0.40%16:59:58
 EUR/AUD1.61511.61551.61791.6105+0.0016+0.10%16:59:51
 EUR/CAD1.44861.44901.45221.4477-0.0013-0.09%16:59:54
 EUR/CHF1.07031.07081.07241.0700+0.0001+0.01%16:59:57
 EUR/CNY7.64607.64777.67347.6442-0.0185-0.24%16:59:57
 EUR/DKK7.47097.47297.47617.4710+0.0022+0.03%16:59:51
 EUR/HKD8.56758.56938.59798.5647-0.0202-0.23%16:59:57
 EUR/IDR14,952.714,963.715,083.614,956.9-94.7-0.63%16:59:57
 EUR/GBP0.84310.84340.84450.8391+0.0013+0.15%16:59:55
 EUR/JPY120.45120.47121.26120.42-0.54-0.44%16:59:54
 EUR/KRW1,288.811,290.151,293.341,287.87-1.32-0.10%16:59:57
 EUR/MYR4.48084.48194.50444.4793-0.0236-0.52%16:59:01
 EUR/NOK9.97349.97589.98909.9214+0.0348+0.35%16:59:54
 EUR/NZD1.66791.66871.67241.6663-0.0010-0.06%16:59:50
 EUR/PHP56.01956.04056.43055.988-0.347-0.62%16:59:57
 EUR/RUB68.479068.479068.661768.1154+0.0565+0.08%15:50:00
 EUR/SEK10.546810.549310.560210.5266+0.0154+0.15%16:59:54
 EUR/SGD1.48941.49041.49441.4891-0.0029-0.19%16:59:55
 EUR/THB33.67533.70333.77433.650+0.006+0.02%16:59:57
 EUR/TWD33.11433.13033.24333.101-0.060-0.18%16:59:57
 EUR/USD1.10231.10251.10611.1020-0.0027-0.24%16:59:57
 EUR/VND25,539.225,545.525,631.225,533.9-60.9-0.24%16:59:57
 EUR/ZAR15.848615.868115.942115.8000-0.0350-0.22%16:59:57
 GBP/AUD1.91481.91521.92191.9095-0.0008-0.04%16:59:55
 GBP/CAD1.71751.71811.72821.7156-0.0036-0.21%16:59:57
 GBP/CHF1.26931.26971.27771.2674-0.0014-0.11%16:59:55
 GBP/CNY9.06739.06839.13499.0572-0.0330-0.36%16:59:55
 GBP/DKK8.85758.86098.90798.8502-0.0083-0.09%16:59:57
 GBP/HKD10.160110.161110.239410.1486-0.0364-0.36%16:59:55
 GBP/IDR17,732.217,743.317,901.017,721.6-134.0-0.75%16:59:55
 GBP/JPY142.84142.86144.39142.72-0.80-0.55%16:59:55
 GBP/KRW1,528.381,529.811,537.831,526.02-3.44-0.22%16:59:57
 GBP/MYR5.31315.31485.35075.3070-0.0300-0.56%16:59:55
 GBP/NOK11.827311.828911.844611.7631+0.0270+0.23%16:59:55
 GBP/NZD1.97751.97871.98821.9761-0.0036-0.18%16:59:57
 GBP/PHP66.43266.45066.99966.363-0.493-0.74%16:59:55
 GBP/RUB81.20281.20281.42580.793-0.051-0.06%16:59:01
 GBP/SEK12.506212.507912.555412.4799+0.0020+0.02%16:59:51
 GBP/SGD1.76631.76721.77871.7648-0.0056-0.32%16:59:55
 GBP/THB39.93539.96440.19839.917-0.042-0.10%16:59:55
 GBP/TWD39.27039.28439.53739.230-0.119-0.30%16:59:55
 GBP/USD1.30721.30731.31651.3057-0.0048-0.37%16:59:54
 GBP/VND30,287.030,291.030,521.530,253.5-109.0-0.36%16:59:55
 GBP/ZAR18.793218.816418.911718.7450-0.0638-0.34%16:59:57
 NZD/CAD0.86800.86830.87010.8670+0.0003+0.03%16:59:56
 NZD/CHF0.64130.64170.64310.6408+0.0008+0.13%16:59:50
 NZD/JPY72.1772.2172.6972.10-0.21-0.30%16:59:52
 NZD/USD0.66050.66070.66300.6599-0.0008-0.12%16:59:50
 USD/CAD1.31421.31431.31531.3119+0.0021+0.16%16:59:54
 USD/CHF0.97100.97120.97200.9686+0.0025+0.26%16:59:44
 USD/CNY6.93646.93676.93676.9367+0.00+0.00%23/01
 USD/DKK6.77766.77816.78146.7562+0.0186+0.28%16:59:51
 USD/KRW1,169.201,170.201,171.011,166.39+1.66+0.14%16:59:31
 USD/HKD7.77247.77267.77447.7713+0.0008+0.01%16:59:30
 USD/INR71.32071.33071.40071.215-0.060-0.08%16:14:51
 USD/JPY109.27109.28109.66109.18-0.20-0.19%16:59:52
 USD/MXN18.788018.788518.871018.7260+0.0315+0.17%16:59:58
 USD/PHP50.82050.83051.04550.768-0.190-0.37%16:59:35
 USD/RUB62.085762.085762.272261.7285+0.1837+0.30%15:50:00
 USD/SEK9.56549.56699.57919.5272+0.0357+0.37%16:59:56
 USD/SGD1.35121.35181.35241.3496+0.0007+0.05%16:59:55
 USD/THB30.55030.57030.60030.480+0.080+0.26%16:56:58
 USD/TRY5.93815.93915.94775.9220+0.0086+0.14%16:59:51
 USD/ZAR14.382614.393614.458114.3114+0.0043+0.03%16:59:58
 BTC/USD8,435.18,435.38,523.08,246.0+31.8+0.38%18:32:17
 BTC/EUR7,642.37,642.37,720.87,457.8+40.8+0.54%18:32:22
 BTC/JPY920,239921,107921,107921,107+2285+0.25%18:32:22
 ETH/USD162.30162.32164.42155.76-0.60-0.37%18:32:17