SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures96.90096.92597.39396.920-0.410-0.42%18/10
 AUD/CAD0.89970.90000.90030.8960+0.0038+0.42%18/10
 AUD/CHF0.67460.67480.67670.6736+0.0010+0.15%18/10
 AUD/CNY4.85374.85524.85634.8271+0.0268+0.56%18/10
 AUD/DKK4.58454.58554.59504.5809+0.0033+0.07%18/10
 AUD/HKD5.37605.37695.37855.3508+0.0247+0.46%18/10
 AUD/IDR9,692.289,697.479,699.609,650.55+47.70+0.49%18/10
 AUD/JPY74.3274.3474.3674.06+0.21+0.28%18/10
 AUD/KRW807.46808.26808.77804.30+4.10+0.51%18/10
 AUD/MYR2.86882.87032.87092.8511+0.0197+0.69%18/10
 AUD/NOK6.27866.28066.29336.2643+0.0158+0.25%18/10
 AUD/NZD1.07361.07411.07611.0715-0.0007-0.07%18/10
 AUD/PHP35.1635.1735.1734.98+0.13+0.38%18/10
 AUD/RUB43.7143.7143.8943.66-0.04-0.09%18/10
 AUD/SEK6.60996.61166.63636.6079-0.0162-0.24%18/10
 AUD/SGD0.93510.93540.93560.9308+0.0045+0.48%18/10
 AUD/USD0.68550.68560.68580.6822+0.0033+0.48%18/10
 AUD/THB20.760020.770020.775020.6550+0.1200+0.58%18/10
 AUD/TWD20.931720.946520.955020.8847+0.0592+0.28%18/10
 AUD/ZAR10.132010.140410.161810.0791+0.0273+0.27%18/10
 CAD/CHF0.74960.74990.75310.7497-0.0021-0.27%18/10
 CAD/JPY82.5882.6182.8082.48-0.09-0.10%18/10
 CHF/JPY110.12110.16110.19109.79+0.21+0.20%18/10
 EUR/AUD1.62881.62941.63101.6260-0.0003-0.02%18/10
 EUR/CAD1.46591.46641.46661.4604+0.0053+0.36%18/10
 EUR/CHF1.09911.09961.10101.0975+0.0013+0.11%18/10
 EUR/CNY7.90827.91107.91247.8618+0.0403+0.51%18/10
 EUR/DKK7.46967.47157.47357.4677+0.0022+0.03%18/10
 EUR/HKD8.76018.76118.76358.7171+0.0365+0.42%18/10
 EUR/IDR15,791.915,800.815,803.715,723.2+71.0+0.45%18/10
 EUR/GBP0.86100.86120.86640.8604-0.0015-0.18%18/10
 EUR/JPY121.09121.12121.15120.67+0.28+0.23%18/10
 EUR/KRW1,315.611,316.961,317.651,311.41+6.12+0.47%18/10
 EUR/MYR4.67494.67664.67664.6493+0.0259+0.56%18/10
 EUR/NOK10.229910.232510.244410.2014+0.0205+0.20%18/10
 EUR/NZD1.74891.74961.75391.7452-0.0024-0.14%18/10
 EUR/PHP57.23057.25257.31856.959+0.151+0.27%18/10
 EUR/RUB71.210271.210271.402471.0928-0.1448-0.20%18/10
 EUR/SEK10.767310.770910.808410.7606-0.0327-0.30%18/10
 EUR/SGD1.52361.52421.52431.5170+0.0066+0.44%18/10
 EUR/THB33.82333.83733.84333.638+0.171+0.51%18/10
 EUR/TWD34.10534.13034.13634.003+0.082+0.24%18/10
 EUR/USD1.11701.11711.11731.1115+0.0049+0.44%18/10
 EUR/VND25,915.425,921.225,925.825,790.1+111.5+0.43%18/10
 EUR/ZAR16.509816.522516.538716.4089+0.0376+0.23%18/10
 GBP/AUD1.89161.89211.89381.8777+0.0032+0.17%18/10
 GBP/CAD1.70231.70281.70461.6868+0.0100+0.59%18/10
 GBP/CHF1.27651.27691.27801.2674+0.0042+0.33%18/10
 GBP/CNY9.18419.18689.19539.0867+0.0664+0.73%18/10
 GBP/DKK8.67478.67648.68248.6230+0.0210+0.24%18/10
 GBP/HKD10.172510.173910.184310.0710+0.0640+0.63%18/10
 GBP/IDR18,339.718,349.018,365.918,156.8+121.5+0.67%18/10
 GBP/JPY140.63140.66140.78139.35+0.63+0.45%18/10
 GBP/KRW1,527.871,529.351,530.751,515.03+10.37+0.68%18/10
 GBP/MYR5.42845.43105.43605.3703+0.0464+0.86%18/10
 GBP/NOK11.880411.883711.891611.7895+0.0502+0.42%18/10
 GBP/NZD2.03152.03242.03412.0158+0.0018+0.09%18/10
 GBP/PHP66.46366.48466.61165.855+0.317+0.48%18/10
 GBP/RUB82.77082.77082.87082.179+0.116+0.14%18/10
 GBP/SEK12.504412.507812.524112.4363-0.0112-0.09%18/10
 GBP/SGD1.76941.76991.77141.7525+0.0115+0.65%18/10
 GBP/THB39.27639.29439.33038.874+0.281+0.72%18/10
 GBP/TWD39.60739.63439.67039.276+0.180+0.46%18/10
 GBP/USD1.29711.29731.29851.2840+0.0084+0.66%18/10
 GBP/VND30,097.030,101.530,129.029,794.0+193.5+0.65%18/10
 GBP/ZAR19.171819.187019.199318.9895+0.0845+0.44%18/10
 NZD/CAD0.83770.83810.83870.8334+0.0048+0.58%18/10
 NZD/CHF0.62820.62850.63020.6265+0.0019+0.31%18/10
 NZD/JPY69.2069.2369.3068.91+0.30+0.44%18/10
 NZD/USD0.63810.63830.63910.6344+0.0039+0.61%18/10
 USD/CAD1.31241.31261.31461.3117-0.0009-0.07%18/10
 USD/CHF0.98410.98430.98920.9842-0.0037-0.37%18/10
 USD/CNY7.08057.08177.08777.0671+0.0051+0.07%18/10
 USD/DKK6.68786.68836.72156.6866-0.0275-0.41%18/10
 USD/KRW1,177.911,178.911,182.451,178.62+0.31+0.03%18/10
 USD/HKD7.84257.84277.84467.8420-0.0018-0.02%18/10
 USD/INR71.08071.09071.31571.040-0.030-0.04%18/10
 USD/JPY108.41108.43108.73108.39-0.23-0.21%18/10
 USD/MXN19.100719.110419.216219.1058-0.0827-0.43%18/10
 USD/PHP51.24051.25051.38051.186-0.090-0.18%18/10
 USD/RUB63.765163.765164.117663.7616-0.3525-0.55%18/10
 USD/SEK9.64259.64359.71519.6415-0.0703-0.72%18/10
 USD/SGD1.36411.36441.36611.3633-0.0001-0.00%18/10
 USD/THB30.28030.29030.40030.260+0.020+0.07%18/10
 USD/TRY5.79095.79195.83405.7500-0.0370-0.63%18/10
 USD/ZAR14.780514.790514.857414.7377-0.0314-0.21%18/10
 BTC/USD7,992.67,992.68,039.37,909.8+51.1+0.64%06:01:57
 BTC/EUR7,123.27,127.77,168.67,054.8+11.0+0.15%06:03:10
 BTC/JPY861,891862,390862,390862,390+3090+0.36%06:03:11
 ETH/USD173.95173.92176.50171.18+1.49+0.86%06:03:07