Symbol	Bid	Last	High	Low	Chg.	Chg. %	Time
US Dollar Index Futures	97.665	97.688	97.743	97.455	+0.204	+0.21%	16:58:52
AUD/CAD	0.8969	0.8971	0.9001	0.8958	-0.0012	-0.13%	16:59:55
AUD/CHF	0.6626	0.6628	0.6652	0.6615	-0.0004	-0.06%	16:59:51
AUD/CNY	4.7334	4.7339	4.7568	4.7291	-0.0148	-0.31%	16:59:51
AUD/DKK	4.6257	4.6268	4.6399	4.6189	-0.0008	-0.02%	16:59:55
AUD/HKD	5.3039	5.3044	5.3301	5.2987	-0.0162	-0.30%	16:59:51
AUD/IDR	9,256.76	9,262.56	9,345.12	9,253.05	-65.12	-0.70%	16:59:51
AUD/JPY	74.55	74.58	75.18	74.44	-0.37	-0.49%	16:59:52
AUD/KRW	797.98	798.78	800.92	797.10	-1.20	-0.15%	16:59:55
AUD/MYR	2.7736	2.7745	2.7914	2.7713	-0.0142	-0.51%	16:59:51
AUD/NOK	6.1742	6.1750	6.1834	6.1513	+0.0172	+0.28%	16:59:54
AUD/NZD	1.0325	1.0329	1.0355	1.0319	-0.0014	-0.14%	16:59:51
AUD/PHP	34.68	34.70	34.94	34.65	-0.26	-0.74%	16:59:03
AUD/RUB	42.39	42.39	42.48	42.23	-0.01	-0.03%	16:59:03
AUD/SEK	6.5302	6.5315	6.5439	6.5177	+0.0064	+0.10%	16:59:55
AUD/SGD	0.9219	0.9223	0.9258	0.9212	-0.0027	-0.29%	16:59:51
AUD/USD	0.6823	0.6825	0.6858	0.6818	-0.0021	-0.31%	16:59:50
AUD/THB	20.8500	20.8650	20.9600	20.8200	-0.0050	-0.02%	16:59:51
AUD/TWD	20.5000	20.5077	20.5879	20.4841	-0.0515	-0.25%	16:59:51
AUD/ZAR	9.8114	9.8224	9.8668	9.7989	-0.0285	-0.29%	16:59:51
CAD/CHF	0.7388	0.7390	0.7397	0.7377	+0.0011	+0.15%	16:59:54
CAD/JPY	83.14	83.15	83.57	83.01	-0.26	-0.31%	16:59:58
CHF/JPY	112.48	112.52	113.09	112.48	-0.45	-0.40%	16:59:58
EUR/AUD	1.6151	1.6155	1.6179	1.6105	+0.0016	+0.10%	16:59:51
EUR/CAD	1.4486	1.4490	1.4522	1.4477	-0.0013	-0.09%	16:59:54
EUR/CHF	1.0703	1.0708	1.0724	1.0700	+0.0001	+0.01%	16:59:57
EUR/CNY	7.6460	7.6477	7.6734	7.6442	-0.0185	-0.24%	16:59:57
EUR/DKK	7.4709	7.4729	7.4761	7.4710	+0.0022	+0.03%	16:59:51
EUR/HKD	8.5675	8.5693	8.5979	8.5647	-0.0202	-0.23%	16:59:57
EUR/IDR	14,952.7	14,963.7	15,083.6	14,956.9	-94.7	-0.63%	16:59:57
EUR/GBP	0.8431	0.8434	0.8445	0.8391	+0.0013	+0.15%	16:59:55
EUR/JPY	120.45	120.47	121.26	120.42	-0.54	-0.44%	16:59:54
EUR/KRW	1,288.81	1,290.15	1,293.34	1,287.87	-1.32	-0.10%	16:59:57
EUR/MYR	4.4808	4.4819	4.5044	4.4793	-0.0236	-0.52%	16:59:01
EUR/NOK	9.9734	9.9758	9.9890	9.9214	+0.0348	+0.35%	16:59:54
EUR/NZD	1.6679	1.6687	1.6724	1.6663	-0.0010	-0.06%	16:59:50
EUR/PHP	56.019	56.040	56.430	55.988	-0.347	-0.62%	16:59:57
EUR/RUB	68.4790	68.4790	68.6617	68.1154	+0.0565	+0.08%	15:50:00
EUR/SEK	10.5468	10.5493	10.5602	10.5266	+0.0154	+0.15%	16:59:54
EUR/SGD	1.4894	1.4904	1.4944	1.4891	-0.0029	-0.19%	16:59:55
EUR/THB	33.675	33.703	33.774	33.650	+0.006	+0.02%	16:59:57
EUR/TWD	33.114	33.130	33.243	33.101	-0.060	-0.18%	16:59:57
EUR/USD	1.1023	1.1025	1.1061	1.1020	-0.0027	-0.24%	16:59:57
EUR/VND	25,539.2	25,545.5	25,631.2	25,533.9	-60.9	-0.24%	16:59:57
EUR/ZAR	15.8486	15.8681	15.9421	15.8000	-0.0350	-0.22%	16:59:57
GBP/AUD	1.9148	1.9152	1.9219	1.9095	-0.0008	-0.04%	16:59:55
GBP/CAD	1.7175	1.7181	1.7282	1.7156	-0.0036	-0.21%	16:59:57
GBP/CHF	1.2693	1.2697	1.2777	1.2674	-0.0014	-0.11%	16:59:55
GBP/CNY	9.0673	9.0683	9.1349	9.0572	-0.0330	-0.36%	16:59:55
GBP/DKK	8.8575	8.8609	8.9079	8.8502	-0.0083	-0.09%	16:59:57
GBP/HKD	10.1601	10.1611	10.2394	10.1486	-0.0364	-0.36%	16:59:55
GBP/IDR	17,732.2	17,743.3	17,901.0	17,721.6	-134.0	-0.75%	16:59:55
GBP/JPY	142.84	142.86	144.39	142.72	-0.80	-0.55%	16:59:55
GBP/KRW	1,528.38	1,529.81	1,537.83	1,526.02	-3.44	-0.22%	16:59:57
GBP/MYR	5.3131	5.3148	5.3507	5.3070	-0.0300	-0.56%	16:59:55
GBP/NOK	11.8273	11.8289	11.8446	11.7631	+0.0270	+0.23%	16:59:55
GBP/NZD	1.9775	1.9787	1.9882	1.9761	-0.0036	-0.18%	16:59:57
GBP/PHP	66.432	66.450	66.999	66.363	-0.493	-0.74%	16:59:55
GBP/RUB	81.202	81.202	81.425	80.793	-0.051	-0.06%	16:59:01
GBP/SEK	12.5062	12.5079	12.5554	12.4799	+0.0020	+0.02%	16:59:51
GBP/SGD	1.7663	1.7672	1.7787	1.7648	-0.0056	-0.32%	16:59:55
GBP/THB	39.935	39.964	40.198	39.917	-0.042	-0.10%	16:59:55
GBP/TWD	39.270	39.284	39.537	39.230	-0.119	-0.30%	16:59:55
GBP/USD	1.3072	1.3073	1.3165	1.3057	-0.0048	-0.37%	16:59:54
GBP/VND	30,287.0	30,291.0	30,521.5	30,253.5	-109.0	-0.36%	16:59:55
GBP/ZAR	18.7932	18.8164	18.9117	18.7450	-0.0638	-0.34%	16:59:57
NZD/CAD	0.8680	0.8683	0.8701	0.8670	+0.0003	+0.03%	16:59:56
NZD/CHF	0.6413	0.6417	0.6431	0.6408	+0.0008	+0.13%	16:59:50
NZD/JPY	72.17	72.21	72.69	72.10	-0.21	-0.30%	16:59:52
NZD/USD	0.6605	0.6607	0.6630	0.6599	-0.0008	-0.12%	16:59:50
USD/CAD	1.3142	1.3143	1.3153	1.3119	+0.0021	+0.16%	16:59:54
USD/CHF	0.9710	0.9712	0.9720	0.9686	+0.0025	+0.26%	16:59:44
USD/CNY	6.9364	6.9367	6.9367	6.9367	+0.00	+0.00%	23/01
USD/DKK	6.7776	6.7781	6.7814	6.7562	+0.0186	+0.28%	16:59:51
USD/KRW	1,169.20	1,170.20	1,171.01	1,166.39	+1.66	+0.14%	16:59:31
USD/HKD	7.7724	7.7726	7.7744	7.7713	+0.0008	+0.01%	16:59:30
USD/INR	71.320	71.330	71.400	71.215	-0.060	-0.08%	16:14:51
USD/JPY	109.27	109.28	109.66	109.18	-0.20	-0.19%	16:59:52
USD/MXN	18.7880	18.7885	18.8710	18.7260	+0.0315	+0.17%	16:59:58
USD/PHP	50.820	50.830	51.045	50.768	-0.190	-0.37%	16:59:35
USD/RUB	62.0857	62.0857	62.2722	61.7285	+0.1837	+0.30%	15:50:00
USD/SEK	9.5654	9.5669	9.5791	9.5272	+0.0357	+0.37%	16:59:56
USD/SGD	1.3512	1.3518	1.3524	1.3496	+0.0007	+0.05%	16:59:55
USD/THB	30.550	30.570	30.600	30.480	+0.080	+0.26%	16:56:58
USD/TRY	5.9381	5.9391	5.9477	5.9220	+0.0086	+0.14%	16:59:51
USD/ZAR	14.3826	14.3936	14.4581	14.3114	+0.0043	+0.03%	16:59:58
BTC/USD	8,435.1	8,435.3	8,523.0	8,246.0	+31.8	+0.38%	18:32:17
BTC/EUR	7,642.3	7,642.3	7,720.8	7,457.8	+40.8	+0.54%	18:32:22
BTC/JPY	920,239	921,107	921,107	921,107	+2285	+0.25%	18:32:22
ETH/USD	162.30	162.32	164.42	155.76	-0.60	-0.37%	18:32:17