SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures93.63593.65393.67793.362+0.272+0.29%07:01:39
 AUD/CAD0.91610.91630.92140.9158-0.0035-0.38%07:01:40
 AUD/CHF0.67220.67230.67760.6722-0.0020-0.30%07:01:40
 AUD/CNY4.67714.68034.71884.6783-0.0229-0.49%07:01:39
 AUD/DKK4.61024.61124.64734.6104-0.0205-0.44%07:01:40
 AUD/HKD5.63745.63795.68995.6360-0.0321-0.57%07:01:41
 AUD/IDR10,337.1910,339.7110,430.9710,336.14-41.42-0.40%07:01:39
 AUD/JPY80.7180.7281.3280.64-0.14-0.17%07:01:41
 AUD/KRW859.50860.01864.86857.04+1.88+0.22%07:01:39
 AUD/MYR3.02803.03003.05933.0289-0.0199-0.65%07:01:39
 AUD/NOK6.26166.26356.29096.2612-0.0028-0.04%07:01:39
 AUD/NZD1.04051.04081.04331.0376+0.0031+0.30%07:01:39
 AUD/PHP36.9636.9737.2936.95-0.13-0.34%07:01:02
 AUD/RUB52.6552.6553.0052.64-0.13-0.24%07:01:02
 AUD/SEK6.32316.32506.36266.3234-0.0198-0.31%07:01:39
 AUD/SGD0.98280.98330.98940.9829-0.0027-0.27%07:01:39
 AUD/USD0.72440.72440.73110.7242-0.0042-0.57%07:01:39
 AUD/THB24.470024.480024.605024.4450+0.0100+0.04%07:01:39
 AUD/TWD20.120220.125220.272120.1098-0.0637-0.32%07:01:43
 AUD/ZAR10.956610.959210.969710.8792+0.0614+0.56%07:01:42
 CAD/CHF0.73340.73370.73610.7329+0.0008+0.11%07:01:40
 CAD/JPY88.0588.0788.3387.80+0.19+0.22%07:01:43
 CHF/JPY120.03120.07120.08119.76+0.20+0.17%07:01:41
 EUR/AUD1.61231.61251.61291.6003+0.0078+0.49%07:01:43
 EUR/CAD1.47711.47761.47841.4732+0.0011+0.08%07:01:40
 EUR/CHF1.08381.08411.08541.0825+0.0018+0.16%07:01:43
 EUR/CNY7.54187.54687.55407.5374-0.0022-0.03%07:01:42
 EUR/DKK7.43527.43587.43877.4338+0.0014+0.02%07:01:43
 EUR/HKD9.08969.09139.10799.0848-0.0095-0.10%07:01:42
 EUR/IDR16,668.816,672.416,698.016,654.0+9.9+0.06%07:01:42
 EUR/GBP0.85860.85890.85900.8526+0.0053+0.63%07:01:42
 EUR/JPY130.13130.17130.19129.66+0.39+0.30%07:01:45
 EUR/KRW1,385.951,386.731,387.041,376.48+9.36+0.68%07:01:42
 EUR/MYR4.88354.88644.89854.8824-0.0167-0.34%07:01:01
 EUR/NOK10.096110.100210.108410.0462+0.0423+0.42%07:01:40
 EUR/NZD1.67781.67831.67881.6650+0.0126+0.76%07:01:40
 EUR/PHP59.60059.61459.87459.435-0.102-0.17%07:01:42
 EUR/RUB84.893584.893584.947884.5806+0.0185+0.02%07:01:43
 EUR/SEK10.195910.198710.205910.1742+0.0149+0.15%07:01:42
 EUR/SGD1.58551.58561.58591.5825+0.0032+0.20%07:01:43
 EUR/THB39.45839.47239.47939.248+0.195+0.50%07:01:42
 EUR/TWD32.44432.45132.48232.334+0.046+0.14%07:01:43
 EUR/USD1.16801.16811.17031.1673-0.0013-0.11%07:01:42
 EUR/VND26,587.126,589.426,642.526,572.4-30.9-0.12%07:01:42
 EUR/ZAR17.666017.671917.674717.4468+0.1802+1.03%07:01:42
 GBP/AUD1.87691.87731.88441.8756-0.0022-0.11%07:01:43
 GBP/CAD1.72011.72051.73181.7202-0.0088-0.51%07:01:43
 GBP/CHF1.26181.26221.27241.2620-0.0054-0.43%07:01:42
 GBP/CNY8.78088.78758.85548.7844-0.0546-0.62%07:01:42
 GBP/DKK8.65548.65738.72228.6558-0.0505-0.58%07:01:43
 GBP/HKD10.582110.584310.675210.5814-0.0754-0.71%07:01:43
 GBP/IDR19,407.219,413.519,571.419,406.3-103.3-0.53%07:01:41
 GBP/JPY151.52151.56152.58151.50-0.45-0.30%07:01:41
 GBP/KRW1,613.401,614.541,624.211,612.44+1.23+0.08%07:01:40
 GBP/MYR5.68485.68915.74365.6870-0.0447-0.78%07:01:42
 GBP/NOK11.755611.760011.825111.7591-0.0208-0.18%07:01:43
 GBP/NZD1.95361.95401.96261.9516+0.0029+0.15%07:01:42
 GBP/PHP69.39169.41570.13669.391-0.530-0.76%07:01:42
 GBP/RUB98.83998.83999.42898.830-0.702-0.71%07:01:01
 GBP/SEK11.869211.874111.952111.8719-0.0542-0.45%07:01:42
 GBP/SGD1.84571.84621.85661.8454-0.0073-0.39%07:01:40
 GBP/THB45.93445.95646.18245.940-0.049-0.11%07:01:42
 GBP/TWD37.77437.78238.03837.774-0.173-0.46%07:01:43
 GBP/USD1.36001.36021.37181.3596-0.0093-0.68%07:01:42
 GBP/VND30,955.030,961.031,231.530,949.5-219.0-0.70%07:01:42
 GBP/ZAR20.564320.573520.642020.4499+0.0855+0.42%07:01:43
 NZD/CAD0.88000.88030.88640.8800-0.0054-0.62%07:01:40
 NZD/CHF0.64570.64600.65100.6457-0.0034-0.53%07:01:40
 NZD/JPY77.5377.5678.1577.46-0.32-0.40%07:01:41
 NZD/USD0.69580.69600.70280.6959-0.0056-0.80%07:01:39
 USD/CAD1.26501.26511.26571.2592+0.0024+0.19%07:01:43
 USD/CHF0.92780.92800.92950.9256+0.0024+0.26%07:01:40
 USD/CNY6.46016.46056.46086.4524+0.0044+0.07%07:00:09
 USD/DKK6.36496.36546.37066.3537+0.0081+0.13%07:01:43
 USD/KRW1,186.501,187.111,187.291,177.09+9.18+0.78%07:01:37
 USD/HKD7.78217.78237.78437.7806-0.0009-0.01%07:01:41
 USD/INR74.11274.11674.14173.729+0.296+0.40%07:01:28
 USD/JPY111.41111.43111.45110.93+0.43+0.38%07:01:41
 USD/MXN20.223520.233620.237920.0975+0.1406+0.70%07:01:41
 USD/PHP51.02351.03351.20050.835-0.037-0.07%06:59:52
 USD/RUB72.673172.673172.722072.4113+0.1353+0.19%07:01:43
 USD/SEK8.72868.73068.73898.6962+0.0227+0.26%07:01:42
 USD/SGD1.35711.35731.35751.3530+0.0040+0.30%07:01:39
 USD/THB33.78033.79033.79533.560+0.200+0.60%07:01:36
 USD/TRY8.88478.88778.88878.8162+0.0731+0.83%07:01:41
 USD/ZAR15.125015.127515.135014.9144+0.1712+1.14%07:01:42
 BTC/USD41,791.041,785.044,092.041,548.0-2016.0-4.60%07:01:54
 BTC/JPY4,653,3004,655,5064,655,5064,655,506-203097-4.18%07:01:55
 ETH/USD2,900.202,900.303,126.202,878.00-202.60-6.53%07:01:44