SymbolBidLastHighLowChg.Chg. %Time
 US Dollar Index Futures96.33096.35296.93096.252-0.388-0.40%16:41:58
 AUD/CAD0.94620.94640.94870.9414+0.0025+0.26%16:42:22
 AUD/CHF0.71710.71720.71790.7138+0.0013+0.18%16:42:20
 AUD/CNY4.83864.84124.84904.8068+0.0174+0.36%16:42:15
 AUD/DKK4.71284.71394.71814.6887+0.0103+0.22%16:42:19
 AUD/HKD5.62275.62325.63095.5750+0.0279+0.50%16:42:20
 AUD/IDR10,099.0910,103.3810,117.4810,016.65+46.51+0.46%16:42:20
 AUD/JPY79.1979.2179.3678.52+0.34+0.44%16:42:15
 AUD/KRW804.16804.33805.92801.11+2.12+0.26%16:42:20
 AUD/MYR2.92212.92362.92832.8991+0.0124+0.43%16:42:15
 AUD/NOK6.13796.13926.14816.1240+0.0019+0.03%16:42:19
 AUD/NZD1.04071.04111.04311.0390+0.0001+0.01%16:42:21
 AUD/PHP37.3437.3537.4037.10+0.02+0.04%16:42:03
 AUD/RUB47.1247.1247.3247.02-0.14-0.29%16:39:02
 AUD/SEK6.66906.67056.69046.5838+0.0735+1.11%16:42:21
 AUD/SGD0.96900.96930.97080.9640+0.0022+0.22%16:42:21
 AUD/USD0.71640.71650.71750.7103+0.0034+0.48%16:42:20
 AUD/THB22.300022.310022.355022.1700+0.0600+0.27%16:42:21
 AUD/TWD22.044622.063122.097321.9085+0.0898+0.41%16:42:21
 AUD/ZAR10.057410.060810.108610.0415+0.0010+0.01%16:42:22
 CAD/CHF0.75760.75780.75930.7543-0.0006-0.07%16:42:20
 CAD/JPY83.6883.7083.8283.23+0.17+0.20%16:42:19
 CHF/JPY110.45110.46110.60109.88+0.37+0.34%16:42:17
 EUR/AUD1.58261.58311.59161.5814-0.0024-0.15%16:42:22
 EUR/CAD1.49771.49841.50391.4947+0.0013+0.08%16:42:24
 EUR/CHF1.13501.13531.13751.1333-0.0001-0.01%16:42:22
 EUR/CNY7.66007.66477.67657.6294+0.0143+0.19%16:41:56
 EUR/DKK7.45937.46147.46507.4559+0.0016+0.02%16:42:24
 EUR/HKD8.89958.90168.91438.8487+0.0275+0.31%16:42:22
 EUR/IDR15,983.215,991.716,017.115,898.6+41.7+0.26%16:42:17
 EUR/GBP0.86800.86830.87630.8671-0.0066-0.75%16:42:22
 EUR/JPY125.38125.41125.54124.75+0.34+0.27%16:42:22
 EUR/KRW1,272.691,273.091,277.131,271.82+0.82+0.06%16:42:17
 EUR/MYR4.62694.62864.63574.6020+0.0078+0.17%16:42:01
 EUR/NOK9.71429.71759.76259.7115-0.0162-0.17%16:42:21
 EUR/NZD1.64721.64801.65781.6472-0.0028-0.17%16:42:22
 EUR/PHP59.09459.11659.32858.903-0.082-0.14%16:42:17
 EUR/RUB74.575374.575374.980074.5550-0.4045-0.54%15:50:00
 EUR/SEK10.555510.559510.622810.4582+0.0969+0.93%16:42:22
 EUR/SGD1.53361.53421.53671.5303+0.0004+0.03%16:42:20
 EUR/THB35.30135.31435.37235.194+0.033+0.09%16:42:21
 EUR/TWD34.89834.92234.98734.772+0.073+0.21%16:42:17
 EUR/USD1.13381.13401.13581.1274+0.0032+0.28%16:42:17
 EUR/VND26,303.026,308.226,350.026,155.1+74.8+0.29%16:42:17
 EUR/ZAR15.918615.927816.070215.8853-0.0268-0.17%16:42:18
 GBP/AUD1.82291.82321.82631.8092+0.0115+0.63%16:42:22
 GBP/CAD1.72511.72551.73001.7090+0.0149+0.87%16:42:22
 GBP/CHF1.30741.30751.30871.2961+0.0101+0.78%16:42:22
 GBP/CNY8.82408.82828.83638.7310+0.0864+0.99%16:42:17
 GBP/DKK8.59158.59308.60488.5152+0.0693+0.81%16:42:20
 GBP/HKD10.251110.252010.261510.1210+0.1121+1.11%16:42:22
 GBP/IDR18,412.118,420.018,437.018,197.2+195.0+1.07%16:42:17
 GBP/JPY144.42144.44144.71142.48+1.52+1.07%16:42:22
 GBP/KRW1,466.101,466.411,468.341,453.63+12.66+0.87%16:42:17
 GBP/MYR5.32895.33135.33625.2668+0.0556+1.05%16:42:17
 GBP/NOK11.188411.192611.204011.1069+0.0706+0.63%16:42:22
 GBP/NZD1.89731.89801.90311.8830+0.0117+0.62%16:42:22
 GBP/PHP68.07468.09268.14467.410+0.451+0.67%16:42:17
 GBP/RUB85.90485.90486.02285.367+0.241+0.28%16:42:01
 GBP/SEK12.158512.161412.167811.9402+0.2064+1.73%16:42:22
 GBP/SGD1.76651.76711.76891.7504+0.0144+0.82%16:42:22
 GBP/THB40.67240.68840.72640.248+0.374+0.93%16:42:23
 GBP/TWD40.20240.22440.25939.774+0.405+1.02%16:42:17
 GBP/USD1.30611.30621.30741.2896+0.0141+1.09%16:42:22
 GBP/VND30,300.030,303.030,331.029,918.0+328.0+1.09%16:42:17
 GBP/ZAR18.336118.342518.431418.2143+0.1120+0.61%16:42:22
 NZD/CAD0.90870.90910.91020.9032+0.0028+0.31%16:42:22
 NZD/CHF0.68870.68900.68950.6852+0.0015+0.23%16:42:22
 NZD/JPY76.0976.1076.1875.42+0.38+0.50%16:42:17
 NZD/USD0.68800.68820.68880.6815+0.0036+0.53%16:42:22
 USD/CAD1.32081.32101.32881.3203-0.0029-0.22%16:42:20
 USD/CHF1.00101.00111.00611.0002-0.0031-0.30%16:42:17
 USD/CNY6.75606.75876.78026.7577-0.0069-0.10%10:28:13
 USD/DKK6.57926.57936.61766.5699-0.0175-0.27%16:42:20
 USD/KRW1,122.401,122.651,128.751,122.57-2.45-0.22%16:36:54
 USD/HKD7.84867.84877.84937.8476+0.0011+0.01%16:41:45
 USD/INR71.29071.29571.71071.225-0.110-0.15%16:42:23
 USD/JPY110.57110.58110.83110.45-0.03-0.02%16:42:17
 USD/MXN19.154019.154519.298719.1245-0.0840-0.44%16:42:16
 USD/PHP52.12052.13052.44052.070-0.220-0.42%16:40:10
 USD/RUB65.766665.766666.305365.7434-0.5079-0.77%15:50:00
 USD/SEK9.30909.31059.41789.2495+0.0581+0.63%16:42:19
 USD/SGD1.35261.35291.35791.3527-0.0036-0.26%16:42:15
 USD/THB31.12031.13031.28031.110-0.070-0.22%16:42:13
 USD/TRY5.28045.28375.32255.2807-0.0176-0.33%16:42:20
 USD/ZAR14.038714.042514.201314.0068-0.0666-0.47%16:42:20
 BTC/USD4,019.14,019.34,083.53,936.0+57.4+1.45%16:42:24
 BTC/EUR3,466.03,466.03,517.93,371.1+60.0+1.76%16:42:05
 BTC/JPY432,965432,961432,961432,961+5949+1.39%16:42:27
 ETH/USD148.50148.51153.76145.00+1.95+1.33%16:42:16