| Symbol | Bid | Last | High | Low | Chg. | Chg. % | Time |
| US Dollar Index Futures | 96.900 | 96.925 | 97.393 | 96.920 | -0.410 | -0.42% | 18/10 |
| AUD/CAD | 0.8997 | 0.9000 | 0.9003 | 0.8960 | +0.0038 | +0.42% | 18/10 |
| AUD/CHF | 0.6746 | 0.6748 | 0.6767 | 0.6736 | +0.0010 | +0.15% | 18/10 |
| AUD/CNY | 4.8537 | 4.8552 | 4.8563 | 4.8271 | +0.0268 | +0.56% | 18/10 |
| AUD/DKK | 4.5845 | 4.5855 | 4.5950 | 4.5809 | +0.0033 | +0.07% | 18/10 |
| AUD/HKD | 5.3760 | 5.3769 | 5.3785 | 5.3508 | +0.0247 | +0.46% | 18/10 |
| AUD/IDR | 9,692.28 | 9,697.47 | 9,699.60 | 9,650.55 | +47.70 | +0.49% | 18/10 |
| AUD/JPY | 74.32 | 74.34 | 74.36 | 74.06 | +0.21 | +0.28% | 18/10 |
| AUD/KRW | 807.46 | 808.26 | 808.77 | 804.30 | +4.10 | +0.51% | 18/10 |
| AUD/MYR | 2.8688 | 2.8703 | 2.8709 | 2.8511 | +0.0197 | +0.69% | 18/10 |
| AUD/NOK | 6.2786 | 6.2806 | 6.2933 | 6.2643 | +0.0158 | +0.25% | 18/10 |
| AUD/NZD | 1.0736 | 1.0741 | 1.0761 | 1.0715 | -0.0007 | -0.07% | 18/10 |
| AUD/PHP | 35.16 | 35.17 | 35.17 | 34.98 | +0.13 | +0.38% | 18/10 |
| AUD/RUB | 43.71 | 43.71 | 43.89 | 43.66 | -0.04 | -0.09% | 18/10 |
| AUD/SEK | 6.6099 | 6.6116 | 6.6363 | 6.6079 | -0.0162 | -0.24% | 18/10 |
| AUD/SGD | 0.9351 | 0.9354 | 0.9356 | 0.9308 | +0.0045 | +0.48% | 18/10 |
| AUD/USD | 0.6855 | 0.6856 | 0.6858 | 0.6822 | +0.0033 | +0.48% | 18/10 |
| AUD/THB | 20.7600 | 20.7700 | 20.7750 | 20.6550 | +0.1200 | +0.58% | 18/10 |
| AUD/TWD | 20.9317 | 20.9465 | 20.9550 | 20.8847 | +0.0592 | +0.28% | 18/10 |
| AUD/ZAR | 10.1320 | 10.1404 | 10.1618 | 10.0791 | +0.0273 | +0.27% | 18/10 |
| CAD/CHF | 0.7496 | 0.7499 | 0.7531 | 0.7497 | -0.0021 | -0.27% | 18/10 |
| CAD/JPY | 82.58 | 82.61 | 82.80 | 82.48 | -0.09 | -0.10% | 18/10 |
| CHF/JPY | 110.12 | 110.16 | 110.19 | 109.79 | +0.21 | +0.20% | 18/10 |
| EUR/AUD | 1.6288 | 1.6294 | 1.6310 | 1.6260 | -0.0003 | -0.02% | 18/10 |
| EUR/CAD | 1.4659 | 1.4664 | 1.4666 | 1.4604 | +0.0053 | +0.36% | 18/10 |
| EUR/CHF | 1.0991 | 1.0996 | 1.1010 | 1.0975 | +0.0013 | +0.11% | 18/10 |
| EUR/CNY | 7.9082 | 7.9110 | 7.9124 | 7.8618 | +0.0403 | +0.51% | 18/10 |
| EUR/DKK | 7.4696 | 7.4715 | 7.4735 | 7.4677 | +0.0022 | +0.03% | 18/10 |
| EUR/HKD | 8.7601 | 8.7611 | 8.7635 | 8.7171 | +0.0365 | +0.42% | 18/10 |
| EUR/IDR | 15,791.9 | 15,800.8 | 15,803.7 | 15,723.2 | +71.0 | +0.45% | 18/10 |
| EUR/GBP | 0.8610 | 0.8612 | 0.8664 | 0.8604 | -0.0015 | -0.18% | 18/10 |
| EUR/JPY | 121.09 | 121.12 | 121.15 | 120.67 | +0.28 | +0.23% | 18/10 |
| EUR/KRW | 1,315.61 | 1,316.96 | 1,317.65 | 1,311.41 | +6.12 | +0.47% | 18/10 |
| EUR/MYR | 4.6749 | 4.6766 | 4.6766 | 4.6493 | +0.0259 | +0.56% | 18/10 |
| EUR/NOK | 10.2299 | 10.2325 | 10.2444 | 10.2014 | +0.0205 | +0.20% | 18/10 |
| EUR/NZD | 1.7489 | 1.7496 | 1.7539 | 1.7452 | -0.0024 | -0.14% | 18/10 |
| EUR/PHP | 57.230 | 57.252 | 57.318 | 56.959 | +0.151 | +0.27% | 18/10 |
| EUR/RUB | 71.2102 | 71.2102 | 71.4024 | 71.0928 | -0.1448 | -0.20% | 18/10 |
| EUR/SEK | 10.7673 | 10.7709 | 10.8084 | 10.7606 | -0.0327 | -0.30% | 18/10 |
| EUR/SGD | 1.5236 | 1.5242 | 1.5243 | 1.5170 | +0.0066 | +0.44% | 18/10 |
| EUR/THB | 33.823 | 33.837 | 33.843 | 33.638 | +0.171 | +0.51% | 18/10 |
| EUR/TWD | 34.105 | 34.130 | 34.136 | 34.003 | +0.082 | +0.24% | 18/10 |
| EUR/USD | 1.1170 | 1.1171 | 1.1173 | 1.1115 | +0.0049 | +0.44% | 18/10 |
| EUR/VND | 25,915.4 | 25,921.2 | 25,925.8 | 25,790.1 | +111.5 | +0.43% | 18/10 |
| EUR/ZAR | 16.5098 | 16.5225 | 16.5387 | 16.4089 | +0.0376 | +0.23% | 18/10 |
| GBP/AUD | 1.8916 | 1.8921 | 1.8938 | 1.8777 | +0.0032 | +0.17% | 18/10 |
| GBP/CAD | 1.7023 | 1.7028 | 1.7046 | 1.6868 | +0.0100 | +0.59% | 18/10 |
| GBP/CHF | 1.2765 | 1.2769 | 1.2780 | 1.2674 | +0.0042 | +0.33% | 18/10 |
| GBP/CNY | 9.1841 | 9.1868 | 9.1953 | 9.0867 | +0.0664 | +0.73% | 18/10 |
| GBP/DKK | 8.6747 | 8.6764 | 8.6824 | 8.6230 | +0.0210 | +0.24% | 18/10 |
| GBP/HKD | 10.1725 | 10.1739 | 10.1843 | 10.0710 | +0.0640 | +0.63% | 18/10 |
| GBP/IDR | 18,339.7 | 18,349.0 | 18,365.9 | 18,156.8 | +121.5 | +0.67% | 18/10 |
| GBP/JPY | 140.63 | 140.66 | 140.78 | 139.35 | +0.63 | +0.45% | 18/10 |
| GBP/KRW | 1,527.87 | 1,529.35 | 1,530.75 | 1,515.03 | +10.37 | +0.68% | 18/10 |
| GBP/MYR | 5.4284 | 5.4310 | 5.4360 | 5.3703 | +0.0464 | +0.86% | 18/10 |
| GBP/NOK | 11.8804 | 11.8837 | 11.8916 | 11.7895 | +0.0502 | +0.42% | 18/10 |
| GBP/NZD | 2.0315 | 2.0324 | 2.0341 | 2.0158 | +0.0018 | +0.09% | 18/10 |
| GBP/PHP | 66.463 | 66.484 | 66.611 | 65.855 | +0.317 | +0.48% | 18/10 |
| GBP/RUB | 82.770 | 82.770 | 82.870 | 82.179 | +0.116 | +0.14% | 18/10 |
| GBP/SEK | 12.5044 | 12.5078 | 12.5241 | 12.4363 | -0.0112 | -0.09% | 18/10 |
| GBP/SGD | 1.7694 | 1.7699 | 1.7714 | 1.7525 | +0.0115 | +0.65% | 18/10 |
| GBP/THB | 39.276 | 39.294 | 39.330 | 38.874 | +0.281 | +0.72% | 18/10 |
| GBP/TWD | 39.607 | 39.634 | 39.670 | 39.276 | +0.180 | +0.46% | 18/10 |
| GBP/USD | 1.2971 | 1.2973 | 1.2985 | 1.2840 | +0.0084 | +0.66% | 18/10 |
| GBP/VND | 30,097.0 | 30,101.5 | 30,129.0 | 29,794.0 | +193.5 | +0.65% | 18/10 |
| GBP/ZAR | 19.1718 | 19.1870 | 19.1993 | 18.9895 | +0.0845 | +0.44% | 18/10 |
| NZD/CAD | 0.8377 | 0.8381 | 0.8387 | 0.8334 | +0.0048 | +0.58% | 18/10 |
| NZD/CHF | 0.6282 | 0.6285 | 0.6302 | 0.6265 | +0.0019 | +0.31% | 18/10 |
| NZD/JPY | 69.20 | 69.23 | 69.30 | 68.91 | +0.30 | +0.44% | 18/10 |
| NZD/USD | 0.6381 | 0.6383 | 0.6391 | 0.6344 | +0.0039 | +0.61% | 18/10 |
| USD/CAD | 1.3124 | 1.3126 | 1.3146 | 1.3117 | -0.0009 | -0.07% | 18/10 |
| USD/CHF | 0.9841 | 0.9843 | 0.9892 | 0.9842 | -0.0037 | -0.37% | 18/10 |
| USD/CNY | 7.0805 | 7.0817 | 7.0877 | 7.0671 | +0.0051 | +0.07% | 18/10 |
| USD/DKK | 6.6878 | 6.6883 | 6.7215 | 6.6866 | -0.0275 | -0.41% | 18/10 |
| USD/KRW | 1,177.91 | 1,178.91 | 1,182.45 | 1,178.62 | +0.31 | +0.03% | 18/10 |
| USD/HKD | 7.8425 | 7.8427 | 7.8446 | 7.8420 | -0.0018 | -0.02% | 18/10 |
| USD/INR | 71.080 | 71.090 | 71.315 | 71.040 | -0.030 | -0.04% | 18/10 |
| USD/JPY | 108.41 | 108.43 | 108.73 | 108.39 | -0.23 | -0.21% | 18/10 |
| USD/MXN | 19.1007 | 19.1104 | 19.2162 | 19.1058 | -0.0827 | -0.43% | 18/10 |
| USD/PHP | 51.240 | 51.250 | 51.380 | 51.186 | -0.090 | -0.18% | 18/10 |
| USD/RUB | 63.7651 | 63.7651 | 64.1176 | 63.7616 | -0.3525 | -0.55% | 18/10 |
| USD/SEK | 9.6425 | 9.6435 | 9.7151 | 9.6415 | -0.0703 | -0.72% | 18/10 |
| USD/SGD | 1.3641 | 1.3644 | 1.3661 | 1.3633 | -0.0001 | -0.00% | 18/10 |
| USD/THB | 30.280 | 30.290 | 30.400 | 30.260 | +0.020 | +0.07% | 18/10 |
| USD/TRY | 5.7909 | 5.7919 | 5.8340 | 5.7500 | -0.0370 | -0.63% | 18/10 |
| USD/ZAR | 14.7805 | 14.7905 | 14.8574 | 14.7377 | -0.0314 | -0.21% | 18/10 |
| BTC/USD | 7,992.6 | 7,992.6 | 8,039.3 | 7,909.8 | +51.1 | +0.64% | 06:01:57 |
| BTC/EUR | 7,123.2 | 7,127.7 | 7,168.6 | 7,054.8 | +11.0 | +0.15% | 06:03:10 |
| BTC/JPY | 861,891 | 862,390 | 862,390 | 862,390 | +3090 | +0.36% | 06:03:11 |
| ETH/USD | 173.95 | 173.92 | 176.50 | 171.18 | +1.49 | +0.86% | 06:03:07 |