Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/AUD | 0.4066 | 0.4068 | 0.4076 | 0.4096 | 0.4063 | -0.22% |
| AUD/AED | 2.4579 | 2.4591 | 2.4523 | 2.4613 | 2.4419 | +0.25% |
| AUD/ARS | 593.5567 | 593.5623 | 591.9036 | 594.1677 | 589.2567 | +0.28% |
| AUD/BBD | 1.3371 | 1.3654 | 1.3343 | 1.3530 | 1.3424 | +1.29% |
| AUD/BHD | 0.2523 | 0.2523 | 0.2517 | 0.2526 | 0.2506 | +0.24% |
| AUD/BRL | 3.4144 | 3.4193 | 3.4259 | 3.4311 | 3.4092 | -0.26% |
| AUD/CLP | 594.54 | 597.30 | 600.13 | 602.84 | 593.99 | -0.69% |
| AUD/CNY | 4.7425 | 4.7548 | 4.7304 | 4.7520 | 4.7129 | +0.38% |
| AUD/CZK | 15.1960 | 15.2180 | 15.1855 | 15.2115 | 15.1362 | +0.14% |
| AUD/DKK | 4.5935 | 4.5963 | 4.5851 | 4.5966 | 4.5749 | +0.21% |
| AUD/EGP | 31.3587 | 31.4303 | 31.2931 | 31.4344 | 31.1881 | +0.34% |
| AUD/EUR | 0.6158 | 0.6159 | 0.6146 | 0.6161 | 0.6131 | +0.21% |
| AUD/FJD | 1.4833 | 1.4999 | 1.4899 | 1.4921 | 1.4865 | +0.11% |
| AUD/GBP | 0.5270 | 0.5271 | 0.5271 | 0.5275 | 0.5254 | -0.02% |
| AUD/HKD | 5.2220 | 5.2233 | 5.2103 | 5.2286 | 5.1875 | +0.24% |
| AUD/HUF | 238.230 | 238.660 | 237.745 | 238.540 | 237.370 | +0.29% |
| AUD/IDR | 10,643.33 | 10,719.64 | 10,640.91 | 10,687.46 | 10,613.27 | +0.38% |
| AUD/ILS | 2.4790 | 2.4802 | 2.4683 | 2.4834 | 2.4608 | +0.46% |
| AUD/INR | 55.708 | 55.807 | 55.753 | 55.792 | 55.412 | +0.01% |
| AUD/ISK | 92.43 | 92.65 | 92.26 | 92.61 | 92.16 | +0.33% |
| AUD/JMD | 103.80 | 105.09 | 103.58 | 104.58 | 103.76 | +0.85% |
| AUD/JOD | 0.4738 | 0.4752 | 0.4728 | 0.4751 | 0.4714 | +0.38% |
| AUD/KES | 87.67 | 88.35 | 87.15 | 88.12 | 86.82 | +1.00% |
| AUD/KRW | 904.60 | 906.69 | 900.52 | 907.21 | 899.55 | +0.58% |
| AUD/LBP | 59,893.40 | 59,969.28 | 59,768.10 | 60,007.46 | 59,537.32 | +0.29% |
| AUD/LKR | 200.29 | 200.52 | 200.74 | 200.99 | 199.09 | -0.15% |
| AUD/MAD | 6.6527 | 6.6610 | 6.6475 | 6.6682 | 6.6279 | +0.16% |
| AUD/MXN | 11.1149 | 11.1194 | 11.1454 | 11.1516 | 11.0867 | -0.25% |
| AUD/MYR | 3.1320 | 3.1380 | 3.1414 | 3.1414 | 3.1179 | -0.20% |
| AUD/NAD | 12.1504 | 12.1570 | 12.1447 | 12.1735 | 12.1018 | +0.09% |
| AUD/NOK | 7.1461 | 7.1514 | 7.1448 | 7.1590 | 7.1238 | +0.05% |
| AUD/NPR | 89.23 | 89.25 | 89.22 | 89.35 | 88.65 | +0.04% |
| AUD/OMR | 0.2574 | 0.2579 | 0.2570 | 0.2580 | 0.2560 | +0.25% |
| AUD/PAB | 0.6692 | 0.6693 | 0.6678 | 0.6701 | 0.6649 | +0.23% |
| AUD/PHP | 38.60 | 38.62 | 38.40 | 38.66 | 38.33 | +0.58% |
| AUD/PKR | 185.998 | 186.600 | 185.760 | 186.299 | 185.499 | +0.29% |
| AUD/PLN | 2.6207 | 2.6262 | 2.6142 | 2.6265 | 2.6146 | +0.36% |
| AUD/QAR | 2.4386 | 2.4409 | 2.4331 | 2.4429 | 2.4237 | +0.27% |
| AUD/RON | 3.0611 | 3.0664 | 3.0555 | 3.0653 | 3.0507 | +0.28% |
| AUD/RUB | 60.89 | 60.91 | 60.68 | 60.98 | 60.42 | +0.38% |
| AUD/SAR | 2.5101 | 2.5106 | 2.5041 | 2.5131 | 2.4934 | +0.25% |
| AUD/SEK | 6.4867 | 6.4867 | 7.1570 | 7.1755 | 6.4867 | -9.36% |
| AUD/SGD | 0.9001 | 0.9006 | 0.8990 | 0.9009 | 0.8957 | +0.16% |
| AUD/THB | 24.1345 | 24.1776 | 24.1821 | 24.2130 | 24.0828 | -0.11% |
| AUD/TRY | 21.5519 | 21.5618 | 21.5491 | 21.6087 | 21.3899 | +0.04% |
| AUD/TWD | 21.5318 | 21.5519 | 21.4854 | 21.5765 | 21.4262 | +0.26% |
| AUD/VES | 24.41 | 24.48 | 24.40 | 24.51 | 24.32 | +0.21% |
| AUD/XAF | 403.84 | 417.97 | 403.02 | 411.43 | 408.64 | +1.97% |
| AUD/XCD | 1.8068 | 1.8205 | 1.8031 | 1.8160 | 1.8017 | +0.60% |
| AUD/XOF | 401.85 | 406.60 | 400.51 | 404.74 | 400.57 | +0.94% |
| AUD/ZAR | 12.1407 | 12.1868 | 12.1467 | 12.1715 | 12.1037 | +0.14% |
| EUR/USD | 1.0867 | 1.0871 | 1.0864 | 1.0878 | 1.0835 | +0.04% |
| USD/JPY | 155.64 | 155.67 | 155.38 | 155.99 | 155.25 | +0.18% |
| GBP/USD | 1.2699 | 1.2704 | 1.2670 | 1.2712 | 1.2645 | +0.28% |
| AUD/USD | 0.6692 | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.23% |
| NZD/USD | 0.6134 | 0.6135 | 0.6121 | 0.6140 | 0.6101 | +0.25% |
| EUR/GBP | 0.8556 | 0.8559 | 0.8577 | 0.8583 | 0.8554 | -0.22% |
| AUD/JPY | 104.11 | 104.30 | 103.77 | 104.30 | 103.61 | +0.42% |
| AUD/CAD | 0.9112 | 0.9113 | 0.9095 | 0.9120 | 0.9070 | +0.20% |
| AUD/NZD | 1.0912 | 1.0912 | 1.0909 | 1.0923 | 1.0857 | +0.03% |
| GBP/AUD | 1.8973 | 1.8977 | 1.8971 | 1.9031 | 1.8961 | +0.02% |
| EUR/AUD | 1.6239 | 1.6239 | 1.6272 | 1.6308 | 1.6231 | -0.20% |
| AUD/CHF | 0.6085 | 0.6085 | 0.6051 | 0.6088 | 0.6040 | +0.56% |
