Symbol | Bid | Ask | Open | High | Low | Chg. % |
AED/CAD | 0.3466 | 0.3467 | 0.3441 | 0.3469 | 0.3441 | +0.72% |
AED/EUR | 0.2237 | 0.2237 | 0.2238 | 0.2240 | 0.2233 | -0.03% |
AED/GBP | 0.1989 | 0.1990 | 0.1982 | 0.1996 | 0.1982 | +0.37% |
AED/KWD | 0.08226 | 0.08250 | 0.08246 | 0.08248 | 0.08238 | -0.09% |
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2722 | -0.00% |
EUR/AED | 4.4694 | 4.4718 | 4.4669 | 4.4776 | 4.4634 | +0.08% |
USD/EUR | 0.8215 | 0.8218 | 0.8220 | 0.8230 | 0.8204 | -0.04% |
EUR/USD | 1.2167 | 1.2169 | 1.2162 | 1.2190 | 1.2152 | +0.05% |
GBP/USD | 1.3684 | 1.3688 | 1.3729 | 1.3738 | 1.3636 | -0.34% |
USD/CHF | 0.8851 | 0.8858 | 0.8849 | 0.8867 | 0.8838 | +0.04% |
USD/CAD | 1.2732 | 1.2736 | 1.2635 | 1.2741 | 1.2632 | +0.80% |
AUD/USD | 0.7711 | 0.7715 | 0.7764 | 0.7770 | 0.7703 | -0.64% |
NZD/USD | 0.7181 | 0.7185 | 0.7205 | 0.7225 | 0.7167 | -0.40% |
EUR/GBP | 0.8890 | 0.8896 | 0.8855 | 0.8919 | 0.8855 | +0.43% |