Symbol	Bid	Ask	Open	High	Low	Chg. %
AED/CAD	0.3699	0.3700	0.3694	0.3706	0.3696	+0.15%
AED/EUR	0.2412	0.2412	0.2429	0.2420	0.2409	-0.67%
AED/GBP	0.2175	0.2175	0.2195	0.2185	0.2173	-0.93%
AED/KWD	0.08377	0.08380	0.08378	0.08381	0.08374	0%
AED/USD	0.2722	0.2723	0.2722	0.2723	0.2722	0%
EUR/AED	4.1448	4.1459	4.1319	4.1514	4.1314	+0.33%
USD/EUR	0.8861	0.8861	0.8886	0.8891	0.8848	-0.28%
EUR/USD	1.1284	1.1287	1.1250	1.1303	1.1248	+0.32%
GBP/USD	1.2515	1.2519	1.2473	1.2528	1.2461	+0.38%
USD/CHF	0.9435	0.9436	0.9457	0.9466	0.9427	-0.23%
USD/CAD	1.3587	1.3591	1.3582	1.3612	1.3573	+0.03%
AUD/USD	0.6927	0.6928	0.6914	0.6938	0.6905	+0.20%
NZD/USD	0.6517	0.6519	0.6471	0.6520	0.6464	+0.66%
EUR/GBP	0.9013	0.9019	0.9016	0.9033	0.9012	-0.01%