Symbol	Bid	Ask	Open	High	Low	Chg. %
AED/CAD	0.3466	0.3467	0.3441	0.3469	0.3441	+0.72%
AED/EUR	0.2237	0.2237	0.2238	0.2240	0.2233	-0.03%
AED/GBP	0.1989	0.1990	0.1982	0.1996	0.1982	+0.37%
AED/KWD	0.08226	0.08250	0.08246	0.08248	0.08238	-0.09%
AED/USD	0.2722	0.2723	0.2723	0.2723	0.2722	-0.00%
EUR/AED	4.4694	4.4718	4.4669	4.4776	4.4634	+0.08%
USD/EUR	0.8215	0.8218	0.8220	0.8230	0.8204	-0.04%
EUR/USD	1.2167	1.2169	1.2162	1.2190	1.2152	+0.05%
GBP/USD	1.3684	1.3688	1.3729	1.3738	1.3636	-0.34%
USD/CHF	0.8851	0.8858	0.8849	0.8867	0.8838	+0.04%
USD/CAD	1.2732	1.2736	1.2635	1.2741	1.2632	+0.80%
AUD/USD	0.7711	0.7715	0.7764	0.7770	0.7703	-0.64%
NZD/USD	0.7181	0.7185	0.7205	0.7225	0.7167	-0.40%
EUR/GBP	0.8890	0.8896	0.8855	0.8919	0.8855	+0.43%