Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/IDR | 4,380.00 | 4,387.00 | 4,376.00 | 4,393.00 | 4,377.50 | +0.17% |
| ARS/IDR | 18.19 | 18.22 | 18.22 | 18.25 | 18.18 | +0.19% |
| AUD/IDR | 10,643.88 | 10,651.67 | 10,648.79 | 10,663.42 | 10,614.25 | -0.01% |
| BRL/IDR | 3,132.85 | 3,137.05 | 3,120.39 | 3,137.67 | 3,117.94 | +0.47% |
| CAD/IDR | 11,785.77 | 11,800.61 | 11,792.23 | 11,803.15 | 11,774.24 | +0.01% |
| CHF/IDR | 17,730.57 | 17,743.33 | 17,742.15 | 17,783.06 | 17,720.29 | -0.03% |
| CLP/IDR | 17.51 | 17.52 | 17.52 | 17.53 | 17.43 | 0% |
| DKK/IDR | 2,330.88 | 2,332.55 | 2,331.54 | 2,333.98 | 2,327.56 | +0.01% |
| EUR/IDR | 17,168.0 | 17,628.0 | 17,238.0 | 17,398.0 | 17,238.0 | +0.93% |
| GBP/IDR | 20,214.6 | 20,229.1 | 20,236.3 | 20,263.4 | 20,165.2 | -0.07% |
| HKD/IDR | 2,063.44 | 2,064.95 | 2,062.98 | 2,065.76 | 2,060.95 | +0.06% |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| IDR/CNY | 0.00044 | 0.00044 | 0.00044 | 0.00045 | 0.00044 | 0.00% |
| IDR/INR | 0.005181 | 0.005182 | 0.005182 | 0.005188 | 0.005175 | 0.00% |
| IDR/JPY | 0.0097 | 0.0097 | 0.0098 | 0.0098 | 0.0097 | 0.00% |
| IDR/KRW | 0.0848 | 0.0849 | 0.0848 | 0.0851 | 0.0846 | 0.00% |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.00% |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.00% |
| ILS/IDR | 4,332.32 | 4,336.08 | 4,332.58 | 4,352.35 | 4,317.04 | +0.04% |
| INR/IDR | 192.93 | 193.10 | 192.91 | 193.24 | 192.77 | +0.05% |
| ISK/IDR | 115.50 | 115.60 | 115.73 | 115.70 | 115.39 | -0.15% |
| JPY/IDR | 102.91 | 102.98 | 103.15 | 103.26 | 102.91 | -0.20% |
| MXN/IDR | 958.28 | 959.11 | 961.63 | 961.12 | 957.17 | -0.30% |
| NOK/IDR | 1,486.53 | 1,487.82 | 1,487.86 | 1,492.35 | 1,487.18 | -0.05% |
| NZD/IDR | 9,692.86 | 9,699.95 | 9,696.72 | 9,723.78 | 9,669.57 | -0.00% |
| PLN/IDR | 4,068.10 | 4,071.64 | 4,053.63 | 4,078.13 | 4,054.45 | +0.40% |
| RUB/IDR | 176.66 | 176.81 | 176.04 | 176.91 | 175.99 | +0.39% |
| SAR/IDR | 4,297.10 | 4,300.83 | 4,294.86 | 4,303.09 | 4,292.64 | +0.10% |
| SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2667 | 0.2666 | 0% |
| SGD/IDR | 11,903.05 | 11,911.76 | 11,906.57 | 11,920.92 | 11,896.00 | +0.01% |
| TWD/IDR | 497.946 | 498.310 | 497.116 | 498.667 | 496.763 | +0.20% |
| USD/IDR | 16,120.1 | 16,131.7 | 16,115.0 | 16,138.0 | 16,098.8 | +0.07% |
| ZAR/IDR | 874.27 | 874.88 | 877.37 | 878.99 | 872.60 | -0.32% |
| EUR/USD | 1.0787 | 1.0788 | 1.0786 | 1.0799 | 1.0768 | -0.01% |
| USD/JPY | 156.64 | 156.65 | 156.16 | 156.76 | 156.15 | +0.28% |
| GBP/USD | 1.2540 | 1.2544 | 1.2557 | 1.2564 | 1.2509 | -0.13% |
| USD/CHF | 0.9091 | 0.9094 | 0.9080 | 0.9103 | 0.9071 | +0.13% |
