Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AUD/PHP | 38.59 | 38.65 | 38.60 | 38.62 | 38.61 | +0.06% |
| CAD/PHP | 42.35 | 42.63 | 42.50 | 42.49 | 42.48 | -0.02% |
| CNY/PHP | 7.9810 | 8.0344 | 8.0077 | 8.0077 | 8.0077 | 0% |
| EUR/PHP | 61.270 | 63.870 | 62.501 | 62.813 | 62.258 | -0.28% |
| GBP/PHP | 73.236 | 73.726 | 72.891 | 73.481 | 73.481 | +0.00% |
| HKD/PHP | 7.3906 | 7.4401 | 7.4151 | 7.4154 | 7.4145 | +0.00% |
| INR/PHP | 0.6922 | 0.6968 | 0.6945 | 0.6945 | 0.6945 | -0.00% |
| ISK/PHP | 0.4169 | 0.4197 | 0.4183 | 0.4184 | 0.4183 | 0.00% |
| JPY/PHP | 0.3706 | 0.3731 | 0.3716 | 0.3718 | 0.3717 | +0.06% |
| MXN/PHP | 3.4693 | 3.4925 | 3.4830 | 3.4809 | 3.4788 | -0.06% |
| PHP/CNY | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.00% |
| PHP/HKD | 0.1348 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0.00% |
| PHP/IDR | 275.20 | 276.73 | 275.85 | 275.96 | 275.84 | +0.04% |
| PHP/JPY | 2.6894 | 2.6895 | 2.6910 | 2.6903 | 2.6895 | -0.06% |
| PHP/MXN | 0.2870 | 0.2876 | 0.2871 | 0.2875 | 0.2873 | +0.06% |
| PHP/NAD | 0.3146 | 0.3150 | 0.3148 | 0.3148 | 0.3148 | 0% |
| PHP/RUB | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 0.00% |
| SGD/PHP | 42.84 | 43.12 | 43.01 | 42.98 | 42.98 | -0.06% |
| USD/AUD | 1.4936 | 1.4945 | 1.4972 | 1.4943 | 1.4938 | +0.01% |
| USD/PHP | 57.657 | 58.043 | 57.529 | 57.850 | 57.295 | +0.56% |
| EUR/USD | 1.0867 | 1.0870 | 1.0864 | 1.0869 | 1.0868 | -0.01% |
| USD/JPY | 155.58 | 155.59 | 155.60 | 155.63 | 155.59 | -0.04% |
| GBP/USD | 1.2691 | 1.2701 | 1.2699 | 1.2697 | 1.2691 | -0.02% |
| USD/CHF | 0.9089 | 0.9092 | 0.9092 | 0.9092 | 0.9087 | +0.02% |
| USD/CAD | 1.3614 | 1.3615 | 1.3611 | 1.3617 | 1.3614 | +0.04% |
| EUR/JPY | 168.97 | 169.20 | 168.88 | 169.23 | 169.09 | 0.00% |
| AUD/USD | 0.6692 | 0.6698 | 0.6692 | 0.6695 | 0.6693 | +0.04% |
| NZD/USD | 0.6128 | 0.6135 | 0.6131 | 0.6136 | 0.6132 | 0.00% |
| EUR/GBP | 0.8556 | 0.8566 | 0.8577 | 0.8566 | 0.8559 | -0.06% |
| EUR/CHF | 0.9878 | 0.9882 | 0.9847 | 0.9882 | 0.9878 | 0.00% |
| AUD/JPY | 104.03 | 104.27 | 103.77 | 104.19 | 104.14 | -0.03% |
| GBP/JPY | 197.37 | 197.67 | 196.88 | 197.60 | 197.52 | -0.02% |
| CHF/JPY | 171.11 | 171.28 | 171.45 | 171.21 | 171.12 | +0.02% |
| EUR/CAD | 1.4790 | 1.4808 | 1.4797 | 1.4804 | 1.4798 | 0.00% |
| AUD/CAD | 0.9110 | 0.9116 | 0.9095 | 0.9115 | 0.9108 | -0.01% |
| CAD/JPY | 114.29 | 114.35 | 114.11 | 114.32 | 114.21 | +0.02% |
| NZD/JPY | 95.34 | 95.52 | 95.12 | 95.51 | 95.41 | -0.04% |
| AUD/NZD | 1.0902 | 1.0927 | 1.0909 | 1.0925 | 1.0909 | +0.02% |
| GBP/AUD | 1.8954 | 1.8982 | 1.8971 | 1.8971 | 1.8957 | -0.01% |
| EUR/AUD | 1.6218 | 1.6251 | 1.6272 | 1.6241 | 1.6234 | -0.01% |
| GBP/CHF | 1.1536 | 1.1548 | 1.1481 | 1.1544 | 1.1540 | -0.01% |
| EUR/NZD | 1.7710 | 1.7733 | 1.7752 | 1.7725 | 1.7713 | +0.02% |
| AUD/CHF | 0.6082 | 0.6088 | 0.6051 | 0.6087 | 0.6084 | 0.00% |
| GBP/NZD | 2.0682 | 2.0719 | 2.0696 | 2.0709 | 2.0694 | +0.02% |
| USD/SGD | 1.3457 | 1.3462 | 1.3454 | 1.3460 | 1.3460 | +0.00% |
| USD/HKD | 7.7984 | 7.8043 | 7.8012 | 7.8023 | 7.8014 | -0.01% |
| USD/DKK | 6.8633 | 6.8656 | 6.8644 | 6.8657 | 6.8644 | +0.01% |
| GBP/CAD | 1.7274 | 1.7300 | 1.7253 | 1.7290 | 1.7243 | +0.22% |
