SymbolBidLastOpenHighLowChg.Chg. %Time
 BTC/USD37,145.037,151.935,326.437,300.032,937.0+1825.5+5.17%15:55:14
 ETH/USD2,458.402,457.702,427.502,550.402,160.60+30.20+1.24%15:55:26
 BNB/USD374.50374.50367.50386.70336.00+7.00+1.90%15:54:58
 XRP/USD0.615380.615560.605960.635340.55286+0.00960+1.58%15:55:20
 DOGE/USD0.1385000.1385000.1382000.1437000.125600+0.000300+0.22%15:55:14
 USDT/USD1.00041.00041.00031.00071.00000.00010%15:55:22
 ADA/USD1.09601.09701.07401.14000.9510+0.0230+2.14%15:55:07
 DOT/USD0.0053330.0055000.0055000.0055000.0055000.0000000.00%09/05
 XLM/USD0.195200.196600.193600.201000.17200+0.00300+1.55%15:55:25
 CAKE/USD7.7227.7237.8148.2236.818-0.091-1.16%15:55:27
 AAVE/USD153.00152.87149.82159.27131.10+3.05+2.04%15:55:26
 WBTC/USD37,086.7337,086.7334,718.9537,086.7333,091.93+2367.78+6.82%15:54:36
 IOST/USD0.0218510.0218780.0218910.0227840.019738-0.000013-0.06%15:55:21
 BTC/THB1,207,0011,228,7621,200,2721,234,6901,128,000+28490+2.37%15:49:40
 ETH/THB77,703.382,555.081,000.086,665.774,000.0+1555.0+1.92%15:53:59
 USDT/THB33.80033.80033.97034.12033.760-0.170-0.50%15:53:59
 ADA/THB36.9337.0036.6238.7532.50+0.38+1.04%15:55:27
 XRP/THB19.6920.0020.0921.5919.08-0.09-0.45%15:53:59
 LTC/THB3,728.203,742.293,684.263,830.963,334.07+58.03+1.58%15:55:27
 XLM/THB6.066.507.157.436.00-0.65-9.09%15:53:59
 BCH/THB9,900.029,920.009,869.5110,323.428,888.89+50.49+0.51%15:55:23
 BSV/THB4,917.005,149.005,075.005,170.004,836.00+74.00+1.46%12:05:24
 CVC/THB7.137.167.348.186.51-0.18-2.45%15:55:25
 KNC/THB50.7450.8247.7450.8244.00+3.08+6.45%15:55:25
 NEO/THB600.30600.63584.82600.63533.50+15.81+2.70%15:54:34
 OMG/THB138.76138.75143.52150.81126.00-4.77-3.32%15:55:27
 XZC/THB106.51116.00115.00120.24105.00+1.00+0.87%15:13:09
 ZIL/THB1.411.421.471.521.29-0.05-3.52%15:55:25