SymbolBidLastOpenHighLowChg.Chg. %Time
 BTC/USD42,025.042,034.143,811.044,092.041,548.0-1776.9-4.06%07:29:03
 ETH/USD2,926.202,926.203,097.803,126.202,878.00-171.60-5.54%07:29:03
 BNB/USD339.20339.30349.60351.10332.90-10.30-2.95%07:28:53
 XRP/USD0.938040.938340.962690.969540.91955-0.02435-2.53%07:29:05
 DOGE/USD0.2022000.2023000.2063000.2065000.198400-0.004000-1.94%07:28:40
 USDT/USD1.00001.00011.00041.00051.0000-0.0003-0.03%07:29:00
 ADA/USD2.12902.13002.22602.23902.1030-0.0960-4.31%07:29:01
 DOT/USD0.0053330.0055000.0055000.0055000.0055000.0000000.00%09/05
 XLM/USD0.265800.266000.277200.281300.26060-0.01120-4.04%07:29:01
 CAKE/USD18.32218.34519.27219.29718.053-0.927-4.81%07:29:03
 AAVE/USD272.13272.38296.66297.29266.48-24.28-8.18%07:28:56
 WBTC/USD42,026.0642,032.3743,770.2442,751.1841,519.93-1737.87-3.97%07:28:28
 IOST/USD0.0547830.0547740.0585060.0586140.053105-0.003732-6.38%07:28:59
 BTC/THB1,435,7051,437,8101,485,0001,485,0771,430,000-47190-3.18%07:28:03
 ETH/THB99,238.099,572.4104,856.6105,279.898,800.0-5284.2-5.04%07:23:57
 USDT/THB34.06034.13033.67034.22033.640+0.460+1.37%07:23:57
 ADA/THB72.8973.0075.2775.4972.20-2.27-3.02%07:29:05
 XRP/THB31.8932.0032.2032.9031.26-0.20-0.62%07:28:03
 LTC/THB5,042.845,042.835,146.755,170.004,930.00-103.92-2.02%07:28:35
 XLM/THB9.008.999.309.648.99-0.31-3.33%07:20:15
 BCH/THB16,977.3216,991.0617,117.0017,146.5316,555.00-125.94-0.74%07:29:03
 BSV/THB4,606.214,692.004,669.194,800.004,590.00+22.81+0.49%07:29:05
 CVC/THB14.0014.0014.7514.8313.77-0.75-5.08%07:29:03
 KNC/THB47.5747.6950.3850.3846.50-2.69-5.34%07:24:40
 NEO/THB1,274.711,274.881,318.151,281.771,246.27-43.28-3.28%07:28:26
 OMG/THB329.68330.37305.50333.00298.10+24.87+8.14%07:29:05
 XZC/THB175.00175.00192.00189.99175.00-17.00-8.85%07:29:05
 ZIL/THB2.682.692.842.852.64-0.15-5.19%07:28:46