Download AppDownload App| Symbol | Bid | Last | Open | High | Low | Chg. | Chg. % | Time |
| BTC/USD | 62,806.0 | 62,806.0 | 63,488.0 | 63,361.0 | 61,912.0 | -682.0 | -1.07% | 14:16:55 |
| ETH/USD | 3,024.70 | 3,024.10 | 3,062.70 | 3,065.50 | 2,988.40 | -38.60 | -1.26% | 14:17:27 |
| BNB/USD | 586.80 | 586.90 | 589.10 | 591.10 | 574.40 | -2.20 | -0.37% | 14:17:21 |
| XRP/USD | 0.52800 | 0.52820 | 0.53940 | 0.54130 | 0.51740 | -0.01120 | -2.08% | 14:17:43 |
| DOGE/USD | 0.149940 | 0.149940 | 0.153580 | 0.154440 | 0.146120 | -0.003640 | -2.37% | 14:17:32 |
| USDT/USD | 0.9998 | 0.9998 | 0.9999 | 1.0000 | 0.9997 | -0.0001 | -0.01% | 14:17:39 |
| ADA/USD | 0.4619 | 0.4620 | 0.4494 | 0.4690 | 0.4363 | +0.0126 | +2.80% | 14:17:26 |
| DOT/USD | 0.005333 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000000 | 0.00% | 09/05 |
| CAKE/USD | 2.659 | 2.659 | 2.688 | 2.682 | 2.588 | -0.029 | -1.08% | 14:17:36 |
| AAVE/USD | 88.51 | 88.44 | 90.61 | 91.47 | 85.76 | -2.17 | -2.39% | 14:17:00 |
| WBTC/USD | 62,600.25 | 62,606.52 | 63,344.96 | 62,908.00 | 61,821.27 | -738.44 | -1.17% | 14:16:51 |
| IOST/USD | 0.009165 | 0.009166 | 0.009179 | 0.009200 | 0.008829 | -0.000013 | -0.14% | 14:17:43 |
| BTC/THB | 2,311,235 | 2,305,980 | 2,321,348 | 2,338,853 | 2,295,900 | -15368 | -0.66% | 14:11:34 |
| ETH/THB | 111,630.5 | 110,990.0 | 112,200.0 | 113,506.8 | 110,990.0 | -1210.0 | -1.08% | 14:15:38 |
| USDT/THB | 36.870 | 36.850 | 36.890 | 37.000 | 36.700 | -0.040 | -0.11% | 14:09:55 |
| ADA/THB | 17.03 | 17.04 | 16.60 | 17.30 | 16.16 | +0.44 | +2.65% | 14:17:45 |
| XRP/THB | 18.75 | 19.40 | 19.99 | 19.90 | 18.75 | -0.59 | -2.95% | 12:54:01 |
| XLM/THB | 3.95 | 4.09 | 4.02 | 4.09 | 4.01 | +0.07 | +1.74% | 12:54:01 |
| BCH/THB | 16,967.04 | 16,966.00 | 17,641.93 | 17,789.13 | 16,639.00 | -675.93 | -3.83% | 14:17:45 |
| CVC/THB | 6.02 | 6.06 | 6.12 | 6.18 | 5.91 | -0.06 | -0.98% | 14:14:11 |
| KNC/THB | 22.34 | 21.92 | 22.22 | 22.27 | 21.30 | -0.30 | -1.35% | 14:17:36 |
| NEO/THB | 578.64 | 578.82 | 597.37 | 582.30 | 566.47 | -18.55 | -3.11% | 14:16:48 |
| XZC/THB | 58.01 | 58.01 | 75.50 | 75.50 | 58.01 | -17.49 | -23.17% | 14:09:55 |
| ZIL/THB | 0.88 | 0.88 | 0.89 | 0.89 | 0.85 | -0.02 | -2.06% | 14:17:45 |
