SymbolBidAskOpenHighLowChg. %Time
 CNY/KRW166.01166.31166.39166.11166.11-0.14%17:19:03
 CNY/USD0.14790.14800.14780.14800.1480+0.12%17:19:04
 EUR/KRW1,272.151,274.861,272.261,276.201,272.92+0.10%17:19:33
 JPY/KRW10.143910.165710.140310.163910.1442+0.14%17:19:34
 JPY/USD0.009040.009050.009120.009050.009040.00%17:19:32
 USD/CNY6.75606.76136.77026.78026.75770.04%17:00:02
 USD/KRW1,122.231,124.231,121.921,124.401,122.65+0.12%17:19:35
 EUR/USD1.13371.13411.13401.13591.1339-0.01%17:19:33
 USD/JPY110.58110.62110.62110.67110.53-0.01%17:19:34
 GBP/USD1.30591.30641.30601.30701.3060-0.00%17:19:37
 USD/CHF1.00101.00141.00091.00161.0006+0.02%17:19:34
 AUD/USD0.71630.71640.71650.71670.71630.00%17:19:38
 EUR/GBP0.86790.86850.86790.86960.8677+0.03%17:19:37