SymbolBidAskOpenHighLowChg. %Time
 CNY/KRW163.79164.23163.91164.40163.76+0.06%05:30:06
 CNY/USD0.14470.14480.14530.14530.1447-0.35%05:30:07
 EUR/KRW1,281.801,284.801,279.701,285.401,278.90+0.28%05:30:28
 JPY/KRW10.172010.196010.150010.207010.1330+0.34%05:30:28
 JPY/USD0.008990.008990.009000.009000.008970.00%05:29:45
 USD/CNY6.90756.91006.88426.91036.8814+0.36%05:29:45
 USD/KRW1,131.701,134.701,128.211,135.001,127.38+0.44%05:30:07
 EUR/USD1.13271.13281.13451.13501.1317-0.15%05:30:26
 USD/JPY111.26111.26111.16111.43110.60+0.09%05:30:26
 GBP/USD1.27171.27191.27251.27351.2692-0.06%05:30:26
 USD/CHF0.99740.99770.99410.99770.9937+0.34%05:30:26
 AUD/USD0.72300.72320.72390.72440.7203-0.11%05:30:20
 EUR/GBP0.89050.89070.89170.89250.8904-0.12%05:30:20