SymbolBidAskOpenHighLowChg. %Time
 CNY/KRW168.60168.92168.60170.31170.31-0.44%25/05
 CNY/USD0.15650.15650.15790.15800.1565-0.16%25/05
 EUR/KRW1,254.771,257.771,267.931,268.731,255.83-0.92%25/05
 JPY/KRW9.84529.86879.89969.90989.8128-0.43%25/05
 JPY/USD0.009140.009140.009150.009160.009110.00%25/05
 USD/CNY6.38896.39096.38006.39686.3760+0.16%25/05
 USD/KRW1,077.391,079.391,081.561,081.901,075.29-0.29%25/05
 EUR/USD37.000037.18001.17191.17331.1646-0.59%25/05
 USD/JPY109.38109.39109.25109.74109.12+0.12%25/05
 GBP/USD1.32961.32971.33801.34221.3295-0.63%25/05
 USD/CHF0.99040.99060.99150.99370.9893-0.10%25/05
 AUD/USD0.75470.75490.75760.75900.7542-0.37%25/05
 EUR/GBP0.87580.87590.87590.87800.87420.00%25/05