SymbolBidAskOpenHighLowChg. %Time
 CNY/KRW163.85164.14163.97164.20163.79+0.01%05:58:03
 CNY/USD0.14500.14500.14480.14500.1448+0.15%05:58:03
 EUR/KRW1,281.001,284.001,280.501,282.701,280.40+0.10%05:58:44
 JPY/KRW9.96999.99329.99239.99539.9566-0.12%05:59:10
 JPY/USD0.008820.008830.008820.008830.008810.00%05:58:44
 USD/CNY6.89616.89816.90766.90776.8959-0.15%05:58:43
 USD/KRW1,130.101,132.101,132.691,133.451,129.78-0.15%05:59:10
 EUR/USD1.13401.13401.13021.13441.1303+0.30%05:59:06
 USD/JPY113.31113.31113.36113.52113.30-0.06%05:58:55
 GBP/USD1.26111.26121.26031.26211.2567+0.22%05:59:02
 USD/CHF0.99510.99520.99800.99870.9950-0.29%05:59:00
 AUD/USD0.71760.71760.71750.71850.7169-0.01%05:59:00
 EUR/GBP0.89910.89910.89750.89950.8972+0.08%05:59:00