SymbolBidAskOpenHighLowChg. %Time
 CNY/KRW172.58172.87173.21173.26172.42-0.28%17/05
 CNY/USD0.14450.14450.14530.14530.1445-0.50%17/05
 EUR/KRW1,332.081,334.431,330.951,336.851,329.52+0.17%17/05
 JPY/KRW10.843210.864310.843110.912110.8154+0.10%17/05
 JPY/USD0.009080.009090.009120.009130.009080.00%17/05
 USD/CNY6.91826.91916.88186.91876.8838+0.52%17/05
 USD/KRW1,193.731,195.731,191.331,196.061,189.35+0.29%17/05
 EUR/USD1.11591.11601.11741.11851.1155-0.11%17/05
 USD/JPY110.06110.09109.84110.18109.50+0.21%17/05
 GBP/USD1.27201.27231.27951.28071.2715-0.57%17/05
 USD/CHF1.01041.01081.00981.01221.0085+0.08%17/05
 AUD/USD0.68670.68680.68920.68980.6865-0.36%17/05
 EUR/GBP0.87700.87740.87300.87780.8726+0.49%17/05