SymbolBidAskOpenHighLowChg. %Time
 CNY/KRW163.58163.59163.28164.30163.39+0.19%23:41:03
 CNY/USD0.14420.14420.14420.14420.14410%23:41:04
 EUR/KRW1,298.501,301.501,304.001,305.601,298.30-0.31%23:41:35
 JPY/KRW10.085010.108010.150010.152510.0790-0.53%23:41:45
 JPY/USD0.008890.008900.008910.008920.008890.00%23:41:41
 USD/CNY6.93506.93706.93786.94266.9330-0.03%23:41:35
 USD/KRW1,134.681,134.731,138.671,139.921,132.98-0.35%23:41:36
 EUR/USD1.14571.14591.14541.14621.1452+0.03%23:41:43
 USD/JPY112.37112.37112.20112.44112.14+0.15%23:41:43
 GBP/USD1.30211.30221.30181.30341.3016+0.03%23:41:43
 USD/CHF0.99630.99660.99570.99730.9951+0.08%23:41:20
 AUD/USD0.71070.71070.70990.71100.7089+0.11%23:41:20
 EUR/GBP0.87990.87990.87980.88010.8792+0.01%23:40:58