SymbolBidAskOpenHighLowChg. %
 CNY/USD0.14730.14740.14750.14750.1472-0.11%
 EUR/USD1.13751.13781.13691.13811.1361+0.14%
 USD/JPY109.60109.63109.74109.78109.48-0.13%
 GBP/USD1.28601.28641.28821.28861.2848-0.09%
 USD/CHF0.99490.99530.99390.99570.9943-0.04%
 USD/CAD1.32641.32681.32461.32791.3253+0.07%
 AUD/USD0.71630.71680.71630.71750.7151-0.02%
 NZD/USD0.67280.67300.67410.67590.6721-0.18%