SymbolBidAskOpenHighLowChg. %
 CNY/USD0.15210.15210.15190.15240.1518+0.13%
 EUR/USD1.20081.20101.19941.20201.1987+0.13%
 USD/JPY111.27111.29111.60111.65111.28-0.29%
 GBP/USD1.35411.35431.35011.36071.3495+0.30%
 USD/CHF0.95960.95980.96280.96490.9595-0.32%
 USD/CAD1.22571.22591.22921.23021.2258-0.28%
 AUD/USD0.80500.80520.80100.80510.8000+0.51%
 NZD/USD0.73600.73620.73180.73750.7304+0.59%