SymbolBidAskOpenHighLowChg. %
 CNY/USD0.14960.14970.14960.14970.14970%
 EUR/USD1.17151.17171.17101.17261.1613+0.05%
 USD/JPY112.41112.43112.29112.57112.23+0.12%
 GBP/USD1.32451.32461.32351.32511.3228+0.08%
 USD/CHF0.99630.99650.99671.00680.9960-0.03%
 USD/CAD1.31231.31241.31361.31421.3116-0.10%
 AUD/USD0.74320.74340.74190.74380.7402+0.19%
 NZD/USD0.68290.68310.67780.68410.6757+0.77%