SymbolBidAskOpenHighLowChg. %
 CNY/USD0.15880.15880.15930.15930.1588-0.25%
 EUR/USD1.22871.22891.22741.22881.22740.00%
 USD/JPY107.70107.72107.79107.86107.00+0.05%
 GBP/USD1.40021.40071.40021.40911.3992+0.01%
 USD/CHF0.97480.97570.97470.97580.9745+0.04%
 USD/CAD1.27601.27631.27521.27641.2751-0.02%
 AUD/USD0.76680.76700.76750.76750.7662-0.04%
 NZD/USD0.72130.72170.72170.72180.7213+0.12%