SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON4.05404.06414.05904.05154.08423.9967+0.0075+0.19%19:13:03
 EUR/RON4.66524.67804.67164.67234.67894.6687-0.0007-0.01%19:26:06
 GBP/RON5.32835.33405.33125.32945.33605.3258+0.0018+0.03%19:26:11
 RON/RUB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:01
 RUB/CHF0.015560.015570.015560.015640.016320.01549-0.00008-0.52%19:12:11
 RUB/EUR0.013520.013530.013520.013560.013950.01346-0.00004-0.29%19:25:07
 RUB/JPY1.72531.72561.72541.73311.82001.7079-0.0077-0.44%19:26:06
 RUB/USD0.015700.015700.015700.015700.015830.01558-0.00000-0.03%17:52:09
 USD/RON4.01914.02914.02414.02584.02584.0212-0.0017-0.04%19:26:13
 EUR/USD1.16051.16071.16061.16031.16101.1601+0.0003+0.03%19:26:16
 USD/JPY109.91109.93109.92109.99110.00109.84-0.07-0.06%19:25:57
 GBP/USD1.32451.32481.32471.32411.32551.3239+0.0006+0.05%19:24:31
 USD/CHF0.99130.99160.99140.99190.99240.9907-0.0005-0.05%19:11:46
 EUR/JPY127.55127.59127.57127.63127.66127.50-0.06-0.05%19:26:16
 EUR/GBP0.87610.87610.87610.87630.87990.8726-0.0002-0.02%19:26:00
 EUR/CHF1.15061.15091.15071.15091.15161.1500-0.0002-0.02%19:23:02