SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON3.88483.89503.88993.89063.89263.8891+0.0021+0.05%18:19:06
 EUR/RON4.65594.66104.65854.65814.66244.6560+0.0006+0.01%18:19:27
 GBP/RON5.30615.31195.30905.31585.33425.3001-0.0009-0.02%18:19:25
 RON/RUB1.00001.00001.00001.00001.00001.00000.00000.00%18:19:14
 RUB/CHF0.015880.015890.015880.015870.015890.015870.000000.00%18:19:23
 RUB/EUR0.013260.013260.013260.013270.013270.013250.000000.00%18:19:14
 RUB/JPY1.75391.75441.75421.75561.75611.7538+0.0010+0.06%18:19:14
 RUB/USD0.016290.016290.016290.016430.016430.01624-0.00010-0.61%18:18:14
 USD/RON3.79053.79703.79383.77183.80093.7718+0.0032+0.08%18:19:24
 EUR/USD1.22851.22861.22851.22741.22881.2274-0.0003-0.02%18:19:38
 USD/JPY107.69107.72107.70107.79107.86107.00+0.04+0.04%18:19:45
 GBP/USD1.40031.40051.40041.40021.40911.3992+0.0002+0.01%18:19:38
 USD/CHF0.97490.97540.97510.97470.97580.9745+0.0003+0.03%18:19:16
 EUR/JPY132.30132.33132.31132.29132.46132.26+0.01+0.01%18:19:36
 EUR/GBP0.87710.87740.87720.87650.87760.8765-0.0004-0.05%18:19:36
 EUR/CHF1.19801.19841.19821.19721.19841.1970+0.0004+0.03%18:19:05