SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON4.08554.09554.09054.07884.09404.0891+0.0117+0.29%22:39:04
 EUR/RON4.66384.67654.67024.67024.67024.6702+0.0000+0.00%22:39:40
 GBP/RON5.30785.31355.31075.30915.31425.3083+0.0016+0.03%22:39:45
 RON/RUB16.135616.135616.135616.138016.141216.1309-0.0024-0.01%22:25:09
 RUB/CHF0.015150.015150.015150.015190.015150.01513-0.00004-0.24%22:39:12
 RUB/EUR0.013260.013260.013260.013280.013270.01326-0.00001-0.10%22:39:08
 RUB/JPY1.70811.70821.70821.71851.70851.7050-0.0104-0.60%22:39:08
 RUB/USD0.015200.015200.015200.015270.015200.01520-0.00007-0.47%22:01:10
 USD/RON4.07324.08324.07824.07774.07994.0768+0.0005+0.01%22:39:39
 EUR/USD1.14571.14591.14581.14541.14621.1452+0.0004+0.03%22:40:04
 USD/JPY112.40112.41112.41112.20112.43112.14+0.21+0.19%22:40:04
 GBP/USD1.30211.30241.30221.30181.30341.3016+0.0004+0.03%22:40:06
 USD/CHF0.99680.99710.99700.99570.99730.9951+0.0013+0.13%22:39:52
 EUR/JPY128.78128.80128.79128.51128.83128.46+0.28+0.22%22:40:04
 EUR/GBP0.87970.88000.87990.87980.88010.8792+0.0001+0.01%22:39:29
 EUR/CHF1.14221.14241.14231.14051.14271.1401+0.0018+0.16%22:39:40