Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| CHF/RON | 5.0827 | 5.0936 | 5.0881 | 5.0845 | 5.0981 | 5.0789 | +0.0036 | +0.07% | 26/04 |
| EUR/RON | 4.9764 | 4.9773 | 4.9769 | 4.9766 | 4.9770 | 4.9762 | +0.0003 | +0.01% | 26/04 |
| GBP/RON | 5.8115 | 5.8173 | 5.8144 | 5.8031 | 5.8144 | 5.7978 | +0.0113 | +0.19% | 26/04 |
| RON/RUB | 19.7074 | 19.7074 | 19.7074 | 19.8222 | 19.9434 | 19.6110 | -0.1149 | -0.58% | 26/04 |
| RUB/CHF | 0.00997 | 0.00997 | 0.00997 | 0.00992 | 0.01001 | 0.00986 | +0.00005 | +0.49% | 26/04 |
| RUB/EUR | 0.01020 | 0.01020 | 0.01020 | 0.01014 | 0.01025 | 0.01007 | +0.00006 | +0.58% | 26/04 |
| RUB/JPY | 1.7261 | 1.7266 | 1.7263 | 1.6929 | 1.7273 | 1.6892 | +0.0335 | +1.98% | 26/04 |
| RUB/USD | 0.01090 | 0.01090 | 0.01090 | 0.01088 | 0.01096 | 0.01083 | +0.00003 | +0.24% | 26/04 |
| USD/RON | 4.6493 | 4.6593 | 4.6543 | 4.6380 | 4.6624 | 4.6282 | +0.0163 | +0.35% | 26/04 |
| EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 |
| USD/JPY | 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% | 26/04 |
| GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 26/04 |
| USD/CHF | 0.9141 | 0.9145 | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 26/04 |
| EUR/JPY | 169.26 | 169.37 | 169.32 | 167.01 | 169.40 | 166.47 | +2.31 | +1.38% | 26/04 |
| EUR/GBP | 0.8556 | 0.8561 | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 26/04 |
| EUR/CHF | 0.9780 | 0.9780 | 0.9780 | 0.9788 | 0.9801 | 0.9762 | -0.0008 | -0.08% | 26/04 |
