SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON4.11534.12274.11904.12004.13014.1149-0.0010-0.03%05:31:06
 EUR/RON4.64904.65904.65404.65494.65704.6519-0.0008-0.02%05:31:39
 GBP/RON5.22495.23065.22785.21865.22785.2158+0.0091+0.17%05:31:42
 RON/RUB16.284816.284816.284816.338616.284816.1227-0.0538-0.33%05:31:14
 RUB/CHF0.014910.014910.014910.014860.015050.01490+0.00004+0.30%05:31:18
 RUB/EUR0.013200.013200.013200.013140.013320.01319+0.00006+0.45%05:31:13
 RUB/JPY1.66271.66271.66271.66231.68031.6627+0.0004+0.02%05:31:14
 RUB/USD0.014950.014950.014950.014970.015090.01494-0.00002-0.11%05:30:19
 USD/RON4.10684.11394.11044.10434.11454.1012+0.0061+0.15%05:31:42
 EUR/USD1.13241.13241.13241.13451.13501.1317-0.0021-0.19%05:31:39
 USD/JPY111.25111.26111.25111.16111.43110.60+0.09+0.08%05:31:41
 GBP/USD1.27161.27161.27161.27251.27351.2692-0.0009-0.07%05:31:39
 USD/CHF0.99750.99770.99760.99410.99770.9937+0.0035+0.35%05:31:28
 EUR/JPY125.97125.99125.98126.10126.37125.87-0.12-0.10%05:31:41
 EUR/GBP0.89040.89070.89050.89170.89250.8904-0.0012-0.13%05:31:39
 EUR/CHF1.12971.12971.12971.12791.13051.1274+0.0018+0.16%05:31:59