SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON4.55984.56684.56334.56234.57194.5610+0.0010+0.02%06:35:03
 EUR/RON4.94454.95394.94924.94524.95174.9468+0.0045+0.09%06:36:01
 GBP/RON5.76885.77705.77295.79095.80505.7696-0.0189-0.33%06:36:16
 RON/RUB17.145317.145317.145317.192317.165817.0912-0.0470-0.27%06:36:08
 RUB/CHF0.012780.012780.012780.012750.012830.01276+0.00003+0.21%06:36:12
 RUB/EUR0.011780.011790.011780.011750.011820.01177+0.00003+0.25%06:36:08
 RUB/JPY1.53261.53301.53281.52611.53771.5294+0.0067+0.44%06:36:08
 RUB/USD0.013760.013760.013760.013760.013810.01375-0.00000-0.03%06:36:09
 USD/RON4.23634.23974.23804.22844.24074.2282+0.0092+0.22%06:36:05
 EUR/USD1.16771.16781.16781.16941.17031.1673-0.0016-0.14%06:36:15
 USD/JPY111.37111.40111.39110.99111.43110.93+0.38+0.35%06:36:09
 GBP/USD1.36241.36251.36251.36971.37181.3616-0.0070-0.51%06:36:11
 USD/CHF0.92830.92870.92850.92560.92950.9256+0.0029+0.31%06:36:19
 EUR/JPY130.06130.12130.09129.79130.15129.66+0.31+0.24%06:36:15
 EUR/GBP0.85700.85740.85720.85360.85770.8526+0.0037+0.43%06:36:15
 EUR/CHF1.08391.08471.08431.08231.08541.0825+0.0020+0.18%06:36:19