SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON4.17884.18514.18204.17734.18904.1715+0.0046+0.11%16:16:05
 EUR/RON4.74374.75104.74744.74234.75234.7423+0.0054+0.11%16:16:25
 GBP/RON5.46545.47215.46885.41795.47495.4160+0.0505+0.93%16:16:33
 RON/RUB15.711315.711315.711315.797315.799615.7046-0.0860-0.54%16:16:12
 RUB/CHF0.015220.015220.015220.015150.015220.01514+0.00007+0.45%16:16:18
 RUB/EUR0.013400.013410.013410.013340.013410.01334+0.00007+0.51%16:16:11
 RUB/JPY1.68121.68171.68151.66861.68281.6667+0.0129+0.77%16:16:12
 RUB/USD0.015210.015210.015210.015090.015210.01508+0.00012+0.79%16:16:12
 USD/RON4.18394.18874.18634.19324.21374.1799-0.0071-0.17%16:16:31
 EUR/USD1.13391.13441.13421.13091.13581.1274+0.0034+0.30%16:16:36
 USD/JPY110.56110.59110.58110.60110.83110.45-0.03-0.02%16:16:35
 GBP/USD1.30631.30641.30641.29201.30741.2896+0.0143+1.10%16:16:31
 USD/CHF1.00091.00101.00101.00411.00611.0002-0.0032-0.31%16:16:30
 EUR/JPY125.39125.44125.42125.08125.54124.75+0.34+0.28%16:16:34
 EUR/GBP0.86790.86860.86830.87480.87630.8671-0.0066-0.75%16:16:32
 EUR/CHF1.13491.13541.13521.13551.13751.1333-0.0003-0.02%16:16:34