SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON4.12104.13104.12604.12704.13274.1228-0.0010-0.02%04:55:04
 EUR/RON4.65204.65714.65464.65824.66074.6545+0.0007+0.01%04:55:38
 GBP/RON5.17605.18165.17885.18625.18715.1766-0.0067-0.13%04:55:29
 RON/RUB16.176716.176716.176716.205416.211516.1576-0.0286-0.18%04:55:12
 RUB/CHF0.014980.014980.014980.014950.015000.01494+0.00003+0.20%04:54:13
 RUB/EUR0.013280.013280.013280.013250.013290.01324+0.00002+0.17%04:54:09
 RUB/JPY1.70481.70481.70481.69891.70661.6983+0.0059+0.35%04:54:09
 RUB/USD0.015040.015040.015040.014980.015050.01498+0.00006+0.40%04:54:09
 USD/RON4.10464.11464.10964.12324.12324.1084-0.0062-0.15%04:55:33
 EUR/USD1.13291.13291.13291.13021.13311.1270+0.0023+0.20%04:55:39
 USD/JPY113.34113.36113.35113.36113.52113.31-0.03-0.03%04:55:40
 GBP/USD1.26031.26051.26041.26031.26091.2567+0.0020+0.16%04:55:39
 USD/CHF0.99600.99600.99600.99800.99870.9954-0.0020-0.20%04:55:39
 EUR/JPY128.40128.42128.41128.13128.49128.12+0.22+0.17%04:55:39
 EUR/GBP0.89880.89890.89890.89750.89950.8972+0.0005+0.06%04:55:43
 EUR/CHF1.12841.12841.12841.12751.12921.12750.00000.00%04:55:43