SymbolBidAskLastOpenHighLowChg.Chg. %Time
 CHF/RON4.22404.22884.22644.22364.22744.2107+0.0029+0.07%05:06:05
 EUR/RON4.72264.73024.72644.71754.72794.7189+0.0085+0.18%05:07:01
 GBP/RON5.30225.30885.30555.29345.30655.2912+0.0121+0.23%05:06:56
 RON/RUB15.152115.152115.152115.234315.190715.1455-0.0822-0.54%05:07:10
 RUB/CHF0.015610.015620.015620.015540.015640.01560+0.00008+0.52%05:06:17
 RUB/EUR0.013960.013960.013960.013890.013970.01394+0.00007+0.51%05:07:10
 RUB/JPY1.69551.69611.69581.68361.69631.6902+0.0122+0.73%05:07:10
 RUB/USD0.015640.015640.015640.015550.015640.01561+0.00009+0.55%05:06:12
 USD/RON4.21754.22244.22004.21584.22264.2141+0.0042+0.10%05:06:57
 EUR/USD1.11991.12021.12011.11911.12061.1187+0.0009+0.08%05:07:01
 USD/JPY108.42108.45108.44108.44108.62108.25-0.01-0.00%05:07:03
 GBP/USD1.25711.25741.25731.25561.25791.2543+0.0016+0.13%05:07:03
 USD/CHF0.99820.99860.99841.00041.00150.9983-0.0017-0.17%05:07:02
 EUR/JPY121.42121.49121.46121.34121.64121.17+0.10+0.08%05:07:03
 EUR/GBP0.89070.89090.89080.89100.89270.8906-0.0003-0.03%05:07:01
 EUR/CHF1.11791.11861.11831.11911.12131.1180-0.0009-0.08%05:07:03