SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13781.13791.13691.13811.1361+0.15%
 USD/JPY109.57109.60109.74109.78109.48-0.16%
 GBP/USD1.28661.28671.28821.28861.2848-0.05%
 USD/CHF0.99510.99520.99390.99570.9943-0.04%
 USD/CAD1.32571.32581.32461.32791.32530.00%
 AUD/USD0.71670.71720.71630.71750.7151+0.03%
 NZD/USD0.67350.67380.67410.67590.6721-0.07%
 EUR/GBP0.88410.88450.88240.88570.8765+0.23%