SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.22231.22231.22381.22961.2215-0.0015-0.12%
 GBP/USD1.38571.38591.38971.39451.3841-0.0039-0.28%
 USD/JPY110.69110.71111.10111.13110.50-0.40-0.36%
 USD/CHF0.96250.96270.95880.96430.9536+0.0038+0.40%
 AUD/USD0.79970.79990.79990.80390.7984-0.0001-0.01%
 USD/CAD1.24941.24951.24211.25081.2400+0.0073+0.59%
 NZD/USD0.72710.72730.72990.73240.7272-0.0027-0.37%
 USD/ZAR12.157512.177512.125412.246412.0688+0.0421+0.35%
 USD/TRY3.80403.80683.76913.81663.7612+0.0363+0.96%
 BTC/USD12,155.212,155.212,333.014,307.39,130.0-172.7-1.40%
 USD/MXN18.620318.652918.609318.659718.5464+0.0273+0.15%
 USD/PLN3.41233.41933.40083.41663.3914+0.0150+0.44%
 USD/SEK8.04138.06118.01758.05127.9984+0.0337+0.42%
 USD/SGD1.31931.32181.32091.32151.3174-0.0004-0.03%
 USD/DKK6.09066.09696.08426.09386.0568+0.0096+0.16%
 USD/NOK7.85447.87807.84477.87617.8230+0.0215+0.27%
 USD/ILS3.41753.43683.41723.42723.4037+0.0099+0.29%
 XAU/USD1,331.651,331.921,326.951,338.021,326.53+4.84+0.36%
 XAG/USD17.00817.03316.94717.13116.947+0.073+0.43%
 USD/HUF252.59253.43251.96253.09251.26+1.05+0.42%
 USD/CZK20.758520.802220.719320.787920.6643+0.0610+0.29%
 USD/THB31.85031.87031.91031.93131.810-0.050-0.16%
 USD/AED3.67293.67313.67293.67323.6727+0.0001+0.00%
 USD/JOD0.70730.71230.71000.71000.7090-0.0002-0.03%
 USD/KWD0.29990.30090.30070.30070.3003-0.0003-0.10%
 USD/HKD7.81487.81777.81707.82087.8161-0.0007-0.01%
 USD/SAR3.74673.75493.74993.75253.7458+0.0009+0.02%
 USD/INR63.83263.85263.87763.91563.625-0.035-0.05%
 USD/KRW1,066.831,068.831,070.621,070.851,064.21-2.79-0.26%
 BRL/USD0.31280.31310.31190.31300.3111+0.0011+0.35%
 CAD/USD0.80020.80030.80500.80680.7991-0.0048-0.60%
 CHF/USD1.03721.03811.04291.04861.0373-0.0052-0.50%
 FJD/USD0.49010.49940.49540.49870.4947-0.0007-0.14%
 GHS/USD0.21840.22040.21970.21970.2194-0.0003-0.14%
 JPY/USD0.009020.009030.009000.009050.009000.000000.00%
 KYD/USD1.17581.22271.20071.20071.1992-0.0015-0.12%
 SGD/USD0.75700.75720.75700.75900.7567+0.0001+0.01%
 USD/ALL109.000109.900109.500109.630108.950-0.050-0.05%
 USD/AMD481.96481.96482.69482.69481.96-0.73-0.15%
 USD/ANG1.74611.82761.78461.78681.7846+0.0022+0.12%
 USD/ARS18.984218.994218.881019.020018.8745+0.1082+0.57%
 USD/AUD1.24981.25181.25031.25261.2440+0.0005+0.04%
 USD/BBD1.96292.04452.00172.00372.0017+0.0020+0.10%
 USD/BDT82.84082.85082.84583.17082.8450.0000.00%
 USD/BGN1.59451.60681.59781.60081.5917+0.0028+0.18%
 USD/BHD0.37410.37900.37690.37720.3753-0.0003-0.08%
 USD/BIF1,751.001,791.001,771.001,771.001,758.350.000.00%
 USD/BND1.32051.32141.32141.32181.3180-0.0005-0.04%
 USD/BOB6.86006.96006.91006.94226.90950.00000.00%
 USD/BRL3.19453.19753.20643.21463.1941-0.0104-0.32%
 USD/BSD0.99531.00670.99981.00100.9998+0.0012+0.12%
 USD/BWP9.66429.78329.74529.75279.7237-0.0215-0.22%
 USD/BZD1.97132.05292.00962.01212.0096+0.0025+0.12%
 USD/CLP607.50608.50605.40608.90604.50+2.60+0.43%
 USD/CNY6.40486.40686.41996.42486.3894-0.0141-0.22%
 USD/COP2,843.002,848.002,845.003,016.022,832.25+0.50+0.02%
 USD/CRC555.97578.81566.68567.39566.68+0.70+0.12%
 USD/CUP0.97631.02520.99981.00070.9998+0.0009+0.09%
 USD/DJF177.72177.72177.72177.72177.720.000.00%
 USD/DOP48.38048.48048.39548.62548.390+0.035+0.07%
 USD/DZD113.740114.550114.203114.300113.977-0.058-0.05%
 USD/EGP17.696517.756517.720517.740517.7000+0.0060+0.03%
 USD/ETB27.210027.910027.560027.560027.24500.00000.00%
 USD/EUR0.81820.81860.81710.81870.8133+0.0013+0.16%
 USD/FJD2.00252.04052.01862.02152.0052+0.0029+0.14%
 USD/GBP0.72180.72200.71970.72240.7172+0.0022+0.31%
 USD/GEL2.52002.56002.54002.54252.53600.00000.00%
 USD/GHS4.54504.56004.55504.55734.5500-0.0025-0.05%
 USD/GMD48.380048.880048.610048.630047.6800+0.0200+0.04%
 USD/GNF8,915.009,085.009,000.009,032.509,000.000.000.00%
 USD/GTQ7.19457.52077.34857.35767.3485+0.0091+0.12%
 USD/HNL23.550023.660023.680023.692023.6050-0.0750-0.32%
 USD/HRK6.07956.08456.07886.08526.0513+0.0032+0.05%
 USD/HTG63.36564.99664.04464.18064.044+0.137+0.21%
 USD/IDR13,315.013,329.013,339.013,350.013,281.5-17.0-0.13%
 USD/IQD1,180.001,186.001,183.001,193.251,183.000.000.00%
 USD/IRR36,428.0036,790.0036,609.0036,609.0036,609.00+0.00+0.00%
 USD/ISK102.650103.250102.720103.070102.240+0.230+0.22%
 USD/JMD123.654125.033124.200124.470124.195+0.144+0.12%
 USD/KES101.180104.460102.895103.050102.725-0.075-0.07%
 USD/KHR4,011.004,031.004,020.004,028.054,020.00+1.00+0.02%
 USD/KMF402.050402.900402.575402.575402.450-0.100-0.02%
 USD/KZT324.600325.600324.450325.100324.450+0.650+0.20%
 USD/LAK8,120.208,528.008,314.058,324.108,314.05+10.05+0.12%
 USD/LBP1,509.001,515.001,512.001,517.601,511.240.000.00%
 USD/LKR153.800153.980153.880153.940153.730+0.010+0.01%
 USD/LSL12.170012.180012.125012.205012.1250+0.0500+0.41%
 USD/LYD1.00001.00001.34001.34511.0000-0.3400-25.37%
 USD/MAD9.24009.25009.23109.24509.2023+0.0140+0.15%
 USD/MDL16.678017.168016.872016.923016.8720+0.0510+0.30%
 USD/MGA3,210.003,260.003,230.003,250.853,230.00+5.00+0.15%
 USD/MKD50.09550.83250.30550.46550.085+0.159+0.32%
 USD/MMK1,331.9001,367.8001,347.3001,349.8501,347.300+2.550+0.19%
 USD/MOP7.89788.22418.05068.06108.0504+0.0103+0.13%
 USD/MRO353.000358.000355.500355.50032.0000.0000.00%
 USD/MUR31.70334.15832.89533.05532.751+0.036+0.11%
 USD/MVR15.200015.600015.400015.410015.40000.00000.00%
 USD/MWK705.000740.000723.500726.545722.500-1.000-0.14%
 USD/MYR3.93603.94103.95503.95503.9340-0.0165-0.42%
 USD/NAD12.180012.190012.125012.230012.1100+0.0600+0.49%
 USD/NGN358.000362.000360.000360.000359.5000.0000.00%
 USD/NIO30.630031.360030.950031.007030.9500+0.0450+0.15%
 USD/NPR100.870103.640102.145102.255102.145+0.110+0.11%
 USD/NZD1.37281.37561.36971.37991.3656+0.0045+0.33%
 USD/OMR0.38380.38630.38500.38510.3849+0.0001+0.03%
 USD/PAB0.98061.02140.99981.00100.9998+0.0012+0.12%
 USD/PEN3.21423.21723.21253.21903.2095+0.0032+0.10%
 USD/PGK3.16253.26503.20053.23623.2005+0.0132+0.41%
 USD/PHP50.72550.74550.77550.83850.620-0.040-0.08%
 USD/PKR110.400110.700110.650110.865110.550-0.100-0.09%
 USD/PYG5,527.305,739.305,629.405,633.305,629.40+3.90+0.07%
 USD/QAR3.64013.64213.64113.64203.64100.00000.00%
 USD/RON3.80913.81913.80143.81493.7908+0.0127+0.33%
 USD/RSD96.80397.00896.76096.93096.335+0.145+0.15%
 USD/RUB56.717456.717456.517756.735056.5177+0.1997+0.35%
 USD/RWF831.000861.000846.000860.485845.0000.0000.00%
 USD/SCR12.716014.352013.434014.028012.6850+0.1000+0.74%
 USD/SDG6.98147.06297.01357.02227.0135+0.0086+0.12%
 USD/SOS562.00602.00585.00585.00582.00-3.00-0.51%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00.00%
 USD/SVC8.56318.95468.74838.75898.7483+0.0106+0.12%
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%
 USD/SZL12.170012.180012.125012.253512.1250+0.0500+0.41%
 USD/TND2.43452.44452.45732.47452.4028-0.0178-0.72%
 USD/TTD6.74476.76216.75266.75346.7295+0.0008+0.01%
 USD/TWD29.36429.39429.55229.55929.316-0.173-0.59%
 USD/TZS2,242.902,253.502,244.952,249.152,239.70+3.25+0.14%
 USD/UAH28.557529.057528.735028.895528.7350+0.0725+0.25%
 USD/UGX3,602.103,675.503,631.453,638.803,631.45+7.35+0.20%
 USD/UYU28.540028.740028.600028.644028.5900+0.0400+0.14%
 USD/UZS8,125.008,165.008,156.008,156.008,144.70-11.00-0.13%
 USD/VEF9.990010.00009.995010.23699.98500.00000.00%
 USD/VND22,675.022,745.022,713.422,734.022,710.0-3.4-0.01%
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%
 USD/XAF535.000535.000535.830536.040535.000-0.830-0.15%
 USD/XCD2.68822.71692.70252.70252.70250.0000.00%
 USD/XOF531.000541.000538.000538.000535.000-2.000-0.37%
 USD/XPF97.55098.25097.87597.90097.268+0.025+0.03%
 USD/YER249.800250.800250.275250.300250.250+0.025+0.01%
 USD/ZMK9.779.809.859.859.66-0.06-0.64%
 AED/USD0.27220.27230.27230.27230.27220.00000.00%
 ARS/USD0.052650.052680.052960.052980.05259-0.00030-0.57%
 CNY/USD0.15610.15610.15570.15650.1556+0.0004+0.26%
 DKK/USD0.16410.16420.16440.16510.1641-0.0002-0.12%
 HKD/USD0.12780.12790.12790.12800.12780.0000.00%
 ILS/USD0.29110.29300.29260.29380.2921-0.0006-0.20%
 MXN/USD0.053650.053700.053740.053920.05360-0.00010-0.19%
 NOK/USD0.12700.12730.12750.12780.1270-0.0003-0.24%
 PLN/USD0.29260.29310.29400.29490.2927-0.0012-0.41%
 RUB/USD0.017630.017630.017690.017690.01763-0.00010-0.57%
 SAR/USD0.26640.26690.26670.26690.26650.00000.00%
 SEK/USD0.12410.12440.12470.12500.1242-0.0005-0.40%
 TRY/USD0.26260.26290.26520.26580.2620-0.0025-0.94%
 TWD/USD0.034020.034060.033830.034110.03383+0.00020+0.59%
 VEF/USD0.100000.100100.100050.100150.097690.000000.00%
 ZAR/USD0.082120.082250.082440.082850.08168-0.00020-0.24%
 UYU/USD0.034790.035040.034970.034980.034920.000000.00%
 PYG/USD0.0001740.0001810.0001780.0001780.0001780.0000000.00%
 CLP/USD0.0016430.0016460.0016520.0016540.0016420.0000000.00%
 COP/USD0.0003510.0003510.0003510.0003530.0003320.0000000.00%
 PEN/USD0.31080.31110.31130.31170.3107-0.0003-0.10%
 NIO/USD0.031890.032650.032310.032310.032260.000000.00%
 BOB/USD0.14370.14580.14470.14480.14410.00000.00%
 KRW/USD0.0009360.0009370.0009340.0009400.0009340.0000000.00%
 EGP/USD0.056320.056510.056440.056490.056370.000000.00%
 BTC/USD12,127.012,140.212,355.414,390.19,280.3-215.2-1.74%
 BTC/USD12,165.212,172.012,396.814,438.99,246.1-211.0-1.70%
 GAU/USD42.81142.83142.66243.01942.649+0.159+0.37%
 BTC/USD12,124.612,622.313,036.116,337.09,487.4-599.3-4.60%
 LTC/USD216.12218.12220.20264.07168.00-4.10-1.86%
 BTC/USD13,310.113,404.113,645.015,950.011,078.0-334.9-2.45%
 USD/BYN1.97401.98211.98361.98451.9780-0.0056-0.28%
 LTC/USD198.04198.90201.31247.48138.03-3.27-1.62%
 USD/MZN58.4959.6659.0359.0859.03+0.04+0.07%
 INR/USD0.015660.015670.015660.015710.015650.000000.00%
 BTC/USD12,111.012,115.012,730.013,017.011,621.0-243.9-1.98%
 LTC/USD197.32197.72209.85214.55189.17-0.79-0.40%
 JOD/USD1.40391.41381.40851.41041.4085+0.0004+0.03%
 KWD/USD3.31743.34083.32603.33003.3256+0.0031+0.09%
 USD/AZN1.67501.70501.69001.70261.69000.00000.00%
 USD/CNH6.39896.40296.42146.42166.3882-0.0205-0.32%
 USD/KGS69.343369.343369.439669.439669.3433-0.0963-0.14%
 USD/TJS8.72978.93368.81858.83168.8185+0.0132+0.15%
 USD/RUB56.709956.779956.522356.755956.4578+0.2226+0.39%
 USD/JPY RTS110.69110.69110.82110.85110.52-0.39-0.35%
 USD/CHF RTS0.96260.96260.95720.96280.9538+0.0034+0.35%
 MYR/USD0.25370.25410.25280.25420.2528+0.0011+0.44%
 UAH/USD0.034410.035020.034800.034800.03461-0.00010-0.29%
 HUF/USD0.0039470.0039590.0039690.0039800.0039510.0000000.00%
 ETH/USD1,103.001,103.801,145.901,160.001,051.40+1.00+0.09%
 ETH/USD1,105.601,106.941,107.601,386.00765.53-0.60-0.05%
 XRP/USD1.470081.474411.537921.870000.87007-0.06350-4.13%
 BTC/USD12,123.012,123.512,331.314,300.09,150.3-207.8-1.69%
 ETH/USD1,102.001,102.861,100.001,377.18765.10+2.86+0.26%
 XRP/USD1.468001.470001.520001.871680.85000-0.05200-3.42%
 LTC/USD197.00197.68200.35244.50138.00-2.67-1.33%
 DASH/USD855.00862.00885.831,032.72611.00-23.84-2.69%
 XRP/USD1.476491.479191.545201.900000.85900-0.06871-4.45%
 DASH/USD861.63869.86895.001,030.00611.00-33.38-3.73%
 BTC/USD12,155.012,155.012,301.014,253.09,017.4-146.0-1.19%
 ETH/USD1,107.991,108.001,100.641,380.97757.00+7.36+0.67%
 LTC/USD198.50198.52200.00244.20135.00-1.50-0.75%
 XRP/USD1.465001.466901.557401.620001.33500-0.06190-4.05%
 DASH/USD859.48862.20919.00957.99829.30-20.80-2.36%
 ETC/USD32.40032.40032.80044.99622.050-0.400-1.22%
 LTC/USD197.94198.65200.65245.43137.58-1.89-0.94%
 XMR/USD363.97365.84382.46436.75237.39-16.62-4.35%
 ZEC/USD514.72515.29536.81685.01395.85-22.09-4.12%
 ETH/USD1,098.001,101.901,120.001,370.60779.90-18.10-1.62%
 LTC/USD196.48198.49202.28244.24139.00-5.51-2.70%
 EOS/USD14.041014.094015.500015.750012.8470+0.1440+1.03%
 XMR/USD368.60370.90384.70441.79230.00-16.10-4.19%
 XMR/USD366.75367.77382.79407.09347.02-13.12-3.44%
 ETC/USD32.45232.54835.06336.00030.248-0.359-1.09%
 ETC/USD32.70032.71733.00043.79422.134-0.300-0.91%
 ZEC/USD517.74518.86542.56694.97394.92-23.62-4.35%
 BTC/USD12,121.012,178.012,445.014,312.09,270.0-284.0-2.28%
 DASH/USD865.90868.57906.201,019.00614.00-37.62-4.15%
 BCH/USD1,859.11,863.01,885.02,570.71,347.0-22.0-1.17%
 BTC/USD12,102.012,110.012,270.013,015.011,364.7-150.6-1.23%
 ETH/USD1,100.491,108.711,101.001,154.821,045.00+7.71+0.70%
 BCH/USD1,843.21,850.61,872.02,020.01,740.0-21.4-1.14%
 LTC/USD196.30197.00201.32215.00188.50-4.32-2.15%
 XRP/USD1.460871.467301.529171.880730.84500-0.06811-4.45%
 ETC/USD32.18032.56032.70544.99121.500-0.525-1.61%
 DASH/USD859.39867.19887.881,030.00585.01-29.39-3.31%
 ZEC/USD512.00515.00537.04562.00489.00-22.04-4.10%
 XMR/USD363.10372.20381.15385.00346.01-18.05-4.74%
 IOT/USD2.89412.89732.99003.11002.7100-0.0663-2.24%
 ZEC/USD512.71514.60558.72565.58489.29-20.40-3.81%
 IDR/USD0.007510.007520.007500.007530.007490.000000.00%
 ANS/USD139.06139.09141.00193.7092.20-1.94-1.38%
 BCH/USD1,850.41,853.12,013.82,110.01,737.5-8.6-0.46%
 BCH/USD1,844.11,860.01,900.12,516.81,361.6-59.6-3.14%
 USDT/USD1.005601.006201.007801.077901.00000-0.00230-0.23%
 BTC/USD13,508.313,530.013,730.015,497.09,250.0-200.0-1.46%
 ETH/USD1,217.651,223.001,219.001,495.00773.19+4.00+0.33%
 DASH/USD949.32961.09996.911,148.73619.86-39.03-3.91%
 LTC/USD219.20220.92222.47267.12143.81-1.56-0.70%
 ETH/USD1,101.721,103.361,099.391,335.25781.82+3.53+0.32%
 LTC/USD197.38198.10199.18244.59140.20-1.42-0.71%
 ZEC/USD513.41515.91535.16686.99400.40-20.23-3.78%
 XMR/USD367.06368.90382.37464.61241.52-14.32-3.75%
 EOS/USD14.135014.164213.857615.75007.5500+0.2774+2.00%
 DASH/USD856.89859.35886.521,079.99615.17-28.70-3.24%
 XEM/USD1.091301.100061.111871.201311.00730-0.01606-1.44%
 BCH/USD1,851.01,855.01,859.42,538.31,365.7-8.0-0.43%
 BTC/USD12,125.312,141.112,277.014,320.59,311.9-151.7-1.24%
 ZEC/USD566.05568.87591.00751.90400.00-24.95-4.22%
 QTUM/USD14.816914.816914.816914.816914.8169+-0.0000+0.00%
 WAVES/USD8.91198.98369.832111.23456.4028-0.8843-8.99%
 ETH/USD1,105.251,108.151,105.861,379.00761.61-0.82-0.07%
 BTC/USD12,090.012,099.012,322.014,243.99,045.0-223.0-1.81%
 ETH/USD1,100.201,100.991,103.001,383.13759.00-2.01-0.18%
 BTC/USD12,126.412,187.713,313.714,247.89,500.0-1154.7-8.67%
 ETH/USD1,114.131,114.131,186.731,352.88802.35-72.60-6.12%
 LSK/USD24.00026.29025.00031.4003.020-0.890-3.56%
 BCH/USD1,847.71,855.01,873.62,549.21,340.6-18.6-0.99%
 OMG/USD18.135018.224019.665019.780017.1510-0.6520-3.47%
 OMG/USD18.039018.183619.939823.888512.8357-1.7562-8.81%
 NXT/USD0.316000.316080.333290.442620.21527-0.01729-5.19%
 XLM/USD0.494900.495000.500580.674000.30000-0.00568-1.14%
 REP/USD97.00098.15084.000104.49846.407+14.150+16.85%
 DOGE/USD0.0078640.0078670.0082590.0112350.005416-0.000398-4.82%
 MAID/USD0.692010.702490.737030.998420.52969-0.03713-5.04%
 BCN/USD0.0074630.0075240.0077280.0082430.007100-0.000204-2.64%
 NXT/USD0.314910.316410.330950.444000.21861-0.01488-4.50%
 TNT/USD0.204650.207940.244120.294710.13560-0.03783-15.50%
 ADX/USD2.13272.15242.45242.73921.3857-0.3091-12.60%
 DNT/USD0.197560.200740.206420.252700.04800-0.00885-4.29%
 PAY/USD2.61792.64102.85123.84501.9450-0.2218-7.78%
 GNT/USD0.666620.671540.771210.998750.50440-0.10213-13.24%
 ZRX/USD1.781191.809802.023502.109981.09307-0.24231-11.97%
 STX/USD0.964220.977421.086921.223770.65647-0.10950-10.07%
 MCO/USD12.930413.044413.275717.90038.9256-0.3453-2.60%
 BCH/USD1,848.51,864.11,989.72,523.31,414.2-127.8-6.42%
 LTC/USD196.53197.91214.34239.84144.15-16.43-7.66%
 ICN/USD2.76352.78793.06035.56631.8587-0.2755-9.00%
 EOS/USD14.056414.154915.324015.92447.8978-1.1691-7.63%
 BAT/USD0.585020.586610.665960.711450.36412-0.08094-12.15%
 WINGS/USD1.111751.121111.313521.638280.82772-0.19241-14.65%
 TKN/USD2.77042.78932.72753.89502.1135+0.0618+2.27%
 GNO/USD241.79242.54270.47351.31160.15-27.93-10.33%
 CVC/USD0.775170.779320.837721.052180.53545-0.06255-7.47%
 SNGLS/USD0.291950.294380.303310.405920.15936-0.00893-2.94%
 MLN/USD215.88217.79222.59242.76107.01-4.80-2.16%
 STORJ/USD1.622811.634981.958531.985570.94666-0.32355-16.52%
 REP/USD96.01098.00190.774102.69348.866+6.197+6.83%
 DASH/USD853.48861.00951.981,011.83629.53-94.74-9.95%
 DGD/USD195.69199.70216.56232.19143.60-18.34-8.47%
 EDG/USD1.752861.768672.097602.832591.56179-0.32893-15.68%
 MGO/USD0.962170.966751.068711.246310.82181-0.10654-9.97%
 CFI/USD0.215470.217510.243310.344490.15068-0.02785-11.44%
 ANT/USD4.99525.02865.58326.74043.3015-0.5547-9.93%
 BNT/USD7.38807.41477.86399.31385.3719-0.4626-5.88%
 SNT/USD0.309190.311850.351720.443730.23033-0.03987-11.33%
 1ST/USD0.393520.393520.393520.393520.393520.000000.00%
 RLC/USD2.64092.66732.90993.56561.4832-0.2425-8.33%
 XPT/USD1,011.901,013.301,001.001,015.75999.20+11.60+1.16%
 XPD/USD1,105.601,109.201,102.201,117.151,101.95+5.20+0.47%
 WTI/USD63.5363.6063.7463.7762.84-0.18-0.28%
 STRAT/USD14.420014.550015.570022.200010.6500-1.0900-7.00%
 BTG/USD211.22212.51230.48239.00196.32-5.32-2.45%
 BTG/USD210.58212.66218.81337.32146.51-7.36-3.36%
 ETP/USD2.69572.69993.01443.09692.4516-0.0504-1.83%
 B2X/USD126.26127.89130.72185.00106.10-3.40-2.60%
 BTC/USD13,005.313,036.913,110.315,262.59,653.7-105.2-0.80%
 BCH/USD1,991.71,991.71,974.92,813.01,433.0+16.8+0.85%
 ETH/USD1,182.021,184.941,168.021,499.17822.00+16.92+1.45%
 ZEC/USD548.00548.01576.10748.88419.00-28.09-4.88%
 DASH/USD918.79922.96952.851,149.99630.00-34.06-3.57%
 XRP/USD1.640001.644001.690002.080000.87230-0.05000-2.96%
 ETC/USD32.39032.72032.92043.96022.200-0.210-0.64%
 XMR/USD408.00410.96421.00470.00247.62-10.04-2.38%
 BCH/USD1,854.61,860.61,866.92,598.01,320.0-12.3-0.66%
 OMG/USD18.215018.400018.900024.500012.0500-0.6850-3.62%
 BNB/USD14.709614.759915.523823.23109.4001-0.8143-5.25%
 ANS/USD142.35142.41149.50158.00133.67+2.41+1.72%
 QTUM/USD46.36647.31851.65052.91040.335+5.772+14.23%
 ZRX/USD1.800011.813581.907782.098211.07953-0.10239-5.37%
 BCC/USD17.700017.800023.8000349.80005.2000-6.0000-25.21%
 TRX/USD0.0780090.0787970.0851700.1060000.040000-0.006374-7.48%
 BTC/USD12,146.512,146.512,346.314,283.39,125.0-200.1-1.62%
 ETH/USD1,107.001,107.011,101.991,324.27758.59+5.02+0.46%
 XDN/USD0.0282090.0283990.0331570.0390580.019000-0.004859-14.65%
 BTX/USD27.20029.90027.19051.89016.010+2.710+9.97%
 GUP/USD0.679700.685970.776791.128100.47925-0.09403-12.10%
 PTOY/USD0.382180.385700.421230.623260.28533-0.03613-8.58%
 BCH/USD2,074.82,090.02,097.02,834.81,350.0-7.0-0.33%
 ADA/USD0.656460.658040.678790.705510.60863-0.02150-3.17%
 USD/BTC0.0000820.0000830.0000880.0000940.0000770.0000000.00%
 HSR/USD13.028713.065113.274714.397312.0320-0.2278-1.72%
 ANS/USD142.37142.84141.20198.6090.00+1.17+0.83%
 ANS/USD142.31142.87140.28198.9894.76+2.32+1.65%
 BTG/USD211.00211.40222.00340.10142.00-11.00-4.96%
 STX/USD0.982230.996511.025461.249990.82838-0.03671-3.58%
 BNT/USD7.40677.47667.41129.80004.9216+0.0343+0.46%
 PPT/USD45.93345.93446.13749.59742.802-0.204-0.44%
 BTS/USD0.393770.393890.383710.437420.35645+0.01010+2.63%
 ARDR/USD1.190521.193431.378731.412741.09293-0.18680-13.55%
 ARK/USD6.49086.53246.85347.68066.1289-0.3418-4.99%
 VTC/USD5.24415.25165.30995.72784.8884-0.0621-1.17%
 STEEM/USD5.27155.29855.19655.90434.6033+0.0885+1.70%
 DCR/USD105.74106.37107.60118.48101.59-1.54-1.44%
 KMD/USD7.27277.28387.93528.43886.6978-0.6569-8.28%
 PIVX/USD8.93199.01599.840410.05358.5884-0.8665-8.81%
 SC/USD0.0460550.0461760.0457670.0505540.043625+0.000300+0.66%
 POWR/USD1.139261.148831.207271.294361.05488-0.06320-5.23%
 QASH/USD1.702001.703401.817501.879001.61630-0.03800-2.18%
 VERI/USD389.41418.94426.83544.00232.00-61.33-13.72%
 SALT/USD8.52558.63939.459310.95166.2000-0.8769-9.27%
 MONA/USD7.44227.52857.10438.11316.8411+0.3811+5.36%
 EMC2/USD0.667680.671310.722320.773690.62485-0.05280-7.31%
 YOYOW/USD0.250000.253930.278250.282340.23000-0.01214-4.56%
 XVG/USD0.110520.114990.110000.140000.10326+0.00499+4.54%
 ENJ/USD0.224990.250410.234230.338870.15000-0.00924-3.94%
 DATA/USD0.181260.182900.202650.210000.17000-0.01159-5.99%
 BCH/USD1,856.01,863.91,872.02,570.01,345.0-16.0-0.86%
 ETH/USD1,100.001,177.201,151.001,439.96760.00-38.88-3.38%
 VIB/USD0.371300.378400.390300.549900.24320-0.01770-4.54%
 TRX/USD0.0790000.0791600.0810400.1084000.040110-0.001990-2.46%
 VEN/USD7.96008.11607.31508.45303.5000+0.8010+10.95%
 XUC/USD8.73509.81808.847010.17005.3000-0.0080-0.09%
 DCN/USD0.0020070.0020450.0021380.0030000.001100-0.000131-6.13%
 CND/USD0.205540.209990.215090.250000.03600-0.00510-2.37%
 TNT/USD0.198400.209700.235800.309900.12500-0.02610-11.07%
 DGB/USD0.0616000.0633000.0646000.0985000.043600-0.001300-2.01%
 ETP/USD2.67902.80602.71603.37002.5580+0.0910+3.35%
 LTC/USD197.00197.26200.00214.98185.00-2.74-1.37%
 ETC/USD36.70036.80037.50049.58024.300-0.800-2.13%
 USDT/USD1.106401.112101.122571.281701.04000-0.01047-0.93%
 SNM/USD0.366080.369750.411870.568660.22323-0.04396-10.67%
 AST/USD1.116451.127081.376831.480160.66516-0.24975-18.14%
 TAAS/USD8.00118.04118.723510.59225.8197-0.6824-7.82%
 AE/USD1.569741.594951.758572.079061.21265-0.16362-9.30%
 VEN/USD7.96878.08657.79618.21862.6595+0.2146+2.75%
 SAN/USD3.20013.22963.54105.54741.9214-0.3261-9.21%
 BMC/USD1.505941.540841.820971.845721.02004-0.29735-16.33%
 IND/USD0.223710.229010.237730.320540.16716-0.01042-4.38%
 KNC/USD3.94643.98404.54965.00002.3945-0.6032-13.26%
 MYST/USD1.089301.090831.306651.649500.70808-0.21367-16.35%
 MANA/USD0.128590.130650.151260.161060.08228-0.02061-13.63%
 ENG/USD4.52694.63185.36266.12262.7016-0.7629-14.23%
 NET/USD4.66124.69435.17386.63353.2036-0.4961-9.59%
 TRST/USD0.747030.753320.868661.195840.60625-0.11534-13.28%
 XRP/USD1.565401.566201.625102.069000.90000-0.05510-3.39%
 BTG/USD230.10230.50240.50355.00155.00-10.00-4.16%
 BCH/USD1,858.71,858.71,871.22,574.91,319.3-12.5-0.67%
 ICX/USD8.502310.47999.310010.98505.0059-0.5100-5.48%
 EDO/USD4.11004.14204.45234.75003.8000-0.2100-4.77%
 SAN/USD3.22723.23993.48883.73003.0341-0.1532-4.51%
 AVT/USD3.73203.94053.90014.30003.5348+0.3950+11.14%
 ADA/USD0.648000.662590.681220.704860.60100-0.01662-2.44%
 ETH/USD1,102.771,102.771,100.001,376.00767.65+2.77+0.25%
 LTC/USD197.56197.56199.54242.01138.58-1.98-0.99%
 HSR/USD12.970412.980013.218518.49008.4452-0.2485-1.88%
 QTUM/USD46.89947.35040.87358.01026.557+6.026+14.74%
 GNX/USD0.518400.521700.570200.717200.32800-0.05170-9.07%
 IOT/USD2.88002.88782.91013.11452.6620-0.0301-1.03%
 BTM/USD0.389900.391800.420100.611600.24000-0.03020-7.19%
 OMG/USD18.027418.250018.994719.870017.0001-0.7447-3.92%
 ITC/USD3.51503.51513.71524.58002.1000-0.2001-5.39%
 ANS/USD142.40143.29141.62188.0093.00+0.98+0.69%
 ELF/USD1.674301.679601.835402.100000.90100-0.15580-8.49%
 STORJ/USD1.622201.633601.850002.049200.91000-0.22710-12.28%
 TRX/USD0.0800000.0801000.0826000.1130000.040000-0.002600-3.15%
 PRO/USD0.397200.398600.398700.489000.23710-0.00010-0.03%
 XUC/USD9.13459.14008.954410.44155.9000+0.1856+2.07%
 XLM/USD0.481600.495300.508000.664700.30000-0.02650-5.22%
 VEE/USD0.153200.154600.177100.265000.07230-0.02250-12.70%
 NULS/USD4.71554.79885.32986.28802.8674-0.5310-9.96%
 PAY/USD2.57152.60002.73964.14001.8500-0.1396-5.10%
 DAT/USD0.0661000.0683000.0757000.1090000.043600-0.008700-11.49%
 LRC/USD1.164101.177501.123001.555500.61200+0.05450+4.85%
 ICX/USD9.50169.60679.746111.50493.6900-0.1393-1.43%
 RDN/USD4.60004.75624.99726.59993.1800-0.8400-15.05%
 ZRX/USD1.756801.785801.960002.338100.94500-0.17420-8.89%
 SNGLS/USD0.285300.293200.287600.399900.23500+0.00240+0.83%
 FUN/USD0.110000.111000.139000.150000.05010-0.02900-20.86%
 AMM/USD1.025201.032701.211501.291900.94360-0.18630-15.38%
 AST/USD1.086201.165201.273201.800000.45800-0.05790-4.79%
 GAS/USD54.41056.92059.000150.00031.123-2.080-3.53%
 DGB/USD0.0604000.0611000.0638000.0959000.039600-0.002700-4.23%
 DNT/USD0.190000.203400.197600.247200.10000-0.00230-1.16%
 1ST/USD0.989901.001301.153101.679000.66660-0.16320-14.15%
 CTR/USD1.767201.801601.902702.200001.66050-0.11570-6.08%
 SAN/USD3.23383.23423.43553.99333.0337-0.1144-3.42%
 KNC/USD3.96233.99764.39345.11632.3000-0.4310-9.81%
 XEM/USD1.078601.106701.137501.780000.70000-0.05900-5.19%
 REQ/USD0.531400.546000.588300.629800.50670-0.04630-7.58%
 MTH/USD0.293700.299400.366600.423800.09880-0.02840-8.78%
 WTC/USD25.87426.60223.60029.98021.012+3.002+12.72%
 XMR/USD370.00370.00389.65409.88339.00-19.65-5.04%
 AVT/USD3.54153.67603.64564.25003.2889-0.0056-0.15%
 RCN/USD0.300700.307500.310000.400000.28100-0.00390-1.26%
 SNM/USD0.366500.369900.414900.558300.11110-0.00100-0.26%
 SALT/USD8.66508.73408.518111.40981.5625+0.2140+2.51%
 DGD/USD204.00206.32203.65252.00172.64+0.35+0.17%
 ARK/USD6.25056.34437.01047.68226.0513-0.6088-8.76%
 QVT/USD1.169701.195801.179001.314200.50120+0.00270+0.23%
 SUB/USD1.418701.438901.429203.010000.23100-0.00100-0.07%
 EVX/USD3.79404.22064.50474.96593.3911-0.6468-14.57%
 BTC/USD12,105.412,129.912,407.114,300.09,382.9-277.2-2.23%
 BTC/USD9,200.011,800.012,890.016,966.06,666.0-3789.0-29.39%
 ETH/USD951.001,124.571,120.001,714.00410.00-167.92-14.99%
 BTC/USD12,852.612,858.513,078.215,200.09,921.0-233.2-1.78%
 ETH/USD1,099.741,104.631,107.251,163.401,030.03-7.53-0.68%
 BTC/USD12,155.612,198.012,319.313,031.411,422.0-121.3-0.98%
 LTC/USD195.67198.00201.93214.00188.00-6.24-3.09%
 XRP/USD1.582201.583001.642001.746701.43000-0.05980-3.64%
 DASH/USD854.92864.71889.00952.58820.65-24.29-2.73%
 ETC/USD32.38032.50033.21036.15030.070-0.710-2.14%
 BTS/USD0.389000.399000.402500.470000.35160-0.00350-0.87%
 XMR/USD348.75353.00371.00408.00341.00-18.00-4.85%
 ZEC/USD516.60517.00537.30565.00491.25-21.18-3.94%
 EOS/USD13.930013.930013.880015.750011.0800+0.0500+0.36%
 IOT/USD2.85012.89703.02203.24002.6981-0.1220-4.04%
 ANS/USD140.95144.68145.18156.19132.86-2.60-1.79%
 WAVES/USD8.95009.14009.210010.62008.2200-0.2600-2.82%
 QTUM/USD46.00046.90041.07051.60037.430+5.600+13.64%
 BCH/USD1,864.61,867.01,866.32,132.41,745.8-1.7-0.09%
 LSK/USD23.17024.23023.94026.47022.180-0.850-3.55%
 OMG/USD17.920018.250019.150023.470011.9800-0.8200-4.30%
 HSR/USD12.830012.890013.240018.48008.6200-0.3500-2.64%
 PAY/USD2.60602.60602.66102.91802.4720-0.0550-2.07%
 GNT/USD0.675100.682300.746401.031600.48250-0.07130-9.55%
 BAT/USD0.580000.584900.628000.739000.35010-0.04800-7.64%
 DOGE/USD0.0078770.0078950.0082650.0108660.005506-0.000388-4.69%
 DGD/USD192.53198.56207.76235.31136.96-9.19-4.43%
 MCO/USD12.457713.193413.100017.93007.0025+0.0934+0.71%
 CVC/USD0.760000.774400.807201.040500.41440-0.04450-5.51%
 ZRX/USD1.759501.813701.950002.083101.04900-0.20630-10.49%
 SNT/USD0.309200.315400.336600.428000.21180-0.02120-6.30%
 GAS/USD54.88056.51057.68099.48037.670-1.160-2.01%
 FUN/USD0.110400.115500.122600.135900.06000-0.01350-11.01%
 BTM/USD0.391000.392900.405300.570900.23600-0.01430-3.53%
 STORJ/USD1.600001.650001.831001.993400.91000-0.18100-9.89%
 TNT/USD0.204400.208700.235600.281800.12650-0.02690-11.42%
 CDT/USD0.135300.139000.145800.175700.07010-0.00680-4.66%
 STX/USD0.917300.957300.991201.155700.83800-0.07160-7.13%
 BTG/USD211.27212.50227.67329.10141.42-15.17-6.66%
 TRX/USD0.0786500.0790000.0819800.1089700.037250-0.003270-3.99%
 POWR/USD1.111801.196801.200001.407000.62070-0.08830-7.36%
 ADA/USD0.676900.682600.815200.967900.49200-0.13400-16.44%
 BCD/USD14.228014.230015.169020.850010.7900-0.9490-6.26%
 QASH/USD1.701801.715501.770002.276401.18390-0.05500-3.11%
 SALT/USD8.56978.68839.250011.07415.0000-0.6075-6.62%
 KNC/USD3.83293.95724.29905.20002.3000-0.3042-7.24%
 VEN/USD7.97018.01687.32608.16903.1276+0.7697+10.51%
 AE/USD1.628601.628701.726302.068001.20030-0.09770-5.66%
 MANA/USD0.130200.131000.142400.154600.07560-0.01140-8.01%
 RDN/USD4.60574.80005.00006.07353.2500-0.2150-4.30%
 DRGN/USD2.81002.88722.80003.23902.7652+0.0903+3.23%
 REQ/USD0.518600.541300.604000.699200.34340-0.07110-12.05%
 DATA/USD0.180000.182200.198100.242700.12500-0.02150-10.55%
 LINK/USD1.000101.026100.886501.250000.40010+0.11360+12.81%
 INK/USD0.360000.363800.366100.494900.20690+0.00350+0.96%
 RCN/USD0.303500.303700.313000.395000.19060-0.00930-2.97%
 QSP/USD0.472100.473000.530000.556700.26920-0.05800-10.94%
 LRC/USD1.184001.205501.193501.489500.61140-0.00950-0.80%
 DPY/USD1.752001.850002.032002.585001.19740-0.18200-8.96%
 LEND/USD0.176700.181000.187500.222100.08100-0.01080-5.76%
 BOT/USD0.969300.979700.950901.374500.63470+0.02890+3.04%
 CTR/USD1.759801.819001.909402.700001.08860-0.16970-8.89%
 ZSC/USD0.0364000.0365000.0387000.0587000.029800-0.002300-5.94%
 FUEL/USD0.216500.229700.264100.278700.15000-0.04040-15.30%
 MDA/USD2.53162.56002.29803.13901.3942+0.2336+10.17%
 PST/USD0.406500.415500.440600.545800.28870-0.02860-6.49%
 LUN/USD33.40035.10037.55247.55433.560-2.487-6.62%
 KICK/USD0.0826000.0838000.0926000.1346000.058900-0.010000-10.80%
 GTC/USD0.162800.163800.172800.237800.10080-0.00900-5.21%
 ICX/USD9.20079.56919.834211.00005.0000-0.2651-2.70%
 ELF/USD1.661701.728801.770002.011100.94010-0.10840-6.12%
 OST/USD0.631100.708700.830000.888100.35100-0.12130-14.61%
 BNTY/USD0.376500.398700.378100.434500.16980+0.02060+5.45%
 SMT/USD0.0854000.0860000.0920000.1148000.055900-0.006600-7.17%
 NAS/USD10.723210.80009.590012.50005.5248+1.2105+12.62%
 MED/USD0.111200.111700.119300.189900.07200-0.00760-6.37%
 TSL/USD0.110500.113800.113100.145100.05980+0.00050+0.44%
 BCX/USD0.0308000.0309000.0374000.0438000.025400-0.006400-17.11%
 GNX/USD0.520400.521000.559300.636200.33130-0.03900-6.97%
 SBTC/USD58.02059.42059.80063.01051.980-1.790-2.99%
 MKR/USD1,663.41,695.91,500.51,730.01,613.9+195.4+13.03%
 QBT/USD1.246001.294301.170001.421001.12160+0.12400+10.60%
 XTZ/USD4.90704.90725.25155.45784.5000-0.6139-11.69%
 LLT/USD0.160300.161100.164700.190900.14950-0.00450-2.73%
 FIL/USD23.53023.88025.01025.98022.550-1.350-5.40%
 DAI/USD0.959300.963000.966001.002000.94840-0.00310-0.32%
 MDS/USD0.131900.133100.137600.149900.12590-0.00450-3.27%
 BCDN/USD0.116700.116800.134600.136700.11080-0.01780-13.22%
 1ST/USD1.030001.041001.027001.590000.72900+0.00400+0.39%
 BAT/USD0.490000.499000.492000.735000.30600+0.00700+1.42%
 BCH/USD1,949.11,962.71,967.52,715.01,451.0-18.5-0.94%
 BCD/USD37.05037.50042.00056.11024.050-4.500-10.71%
 BCX/USD0.103400.103500.112800.177400.06500-0.00940-8.33%
 BTS/USD0.415700.415800.406000.599500.23900+0.00980+2.41%
 DASH/USD899.50916.04947.001,091.19646.73-47.50-5.02%
 ENT/USD0.0938000.0950000.0933000.1216000.070100+0.001700+1.82%
 EOS/USD15.021015.050014.602016.64008.2210+0.4180+2.86%
 ETC/USD34.23034.32034.82046.00023.600-0.500-1.44%
 ETH/USD1,170.001,170.191,173.961,432.88836.01-3.96-0.34%
 HSR/USD13.880013.900014.000019.29009.2200-0.1200-0.86%
 INK/USD0.376000.380000.396000.523000.18800-0.01600-4.04%
 LBTC/USD135.55139.51119.14184.9981.81+16.41+13.77%
 LTC/USD209.74210.27212.50258.73148.95-2.79-1.31%
 QTUM/USD49.60049.80043.58058.90029.030+6.020+13.81%
 SBTC/USD98.880100.590115.010175.02078.010-14.420-12.54%
 UBTC/USD140.43143.60161.00225.5850.89-17.39-10.80%
 XRP/USD1.532801.535001.603601.969500.96550-0.06860-4.28%
 BTC/USD12,114.512,115.012,376.513,005.09,209.0-262.0-2.12%
 BTC/USD12,023.012,480.912,755.013,245.08,550.1-731.9-5.74%
 ANS/USD0.0116470.0118690.0114950.0135500.010200+0.000258+2.24%
 ETC/USD33.88034.53035.11038.36023.890-0.710-2.02%
 UBTC/USD138.96145.03159.93186.60135.90-16.94-10.59%
 ETH/USD1,158.791,181.571,177.941,239.47828.38-13.45-1.14%
 QBT/USD1.200001.740001.480001.790001.00000+0.26000+17.57%
 LTC/USD207.58209.50214.99224.37152.47-6.52-3.03%
 BTC/USD12,710.612,972.113,146.413,802.010,000.0-364.5-2.77%
 QTUM/USD49.12049.99043.89054.93029.490+5.670+12.92%
 HSR/USD13.820014.020014.080015.67009.3600-0.1300-0.92%
 XWC/USD0.200000.210000.220000.280000.16000-0.01000-4.55%
 XRB/USD19.064519.064718.682119.990918.6518+0.3825+2.05%
 BTCA/USD0.0076300.0077400.0082700.0091100.003640-0.000670-8.10%
 BTC/USD12,076.012,096.812,280.512,980.09,156.2-183.7-1.50%
 BTC/USD12,018.712,113.412,935.113,622.38,700.0-876.6-6.78%
 LTC/USD192.32195.83208.71228.04133.00-13.26-6.35%
 ETH/USD1,093.901,095.001,152.591,239.89732.50-57.59-5.00%
 EOS/USD13.971113.985114.739116.00007.3114-0.7680-5.21%
 OMG/USD18.150018.190018.880020.020017.1700-0.7200-3.81%
 ZEC/USD511.60516.25539.84565.60490.01-25.92-4.80%
 SNT/USD0.314300.315000.337500.420000.21900-0.02290-6.79%
 EOS/USD14.020014.030013.750015.94007.5100+0.2800+2.04%
 LTC/USD196.30197.25200.02214.41138.00-3.21-1.60%
 QTUM/USD46.89046.97040.92052.39026.460+5.960+14.56%
 CVC/USD0.773100.779100.800000.890000.50460-0.02390-2.99%
 ANS/USD142.30143.00141.01157.9092.61+1.64+1.16%
 ETC/USD32.32032.37032.92036.23021.860-0.600-1.82%
 STORJ/USD1.621101.623601.826502.080000.88880-0.20420-11.18%
 BCH/USD1,850.01,853.31,866.22,116.61,733.0-14.5-0.78%
 DASH/USD858.06860.69892.42954.37600.00-33.05-3.70%
 XRP/USD1.456001.459801.528001.727600.87050-0.06820-4.46%
 ETH/USD1,102.281,102.691,098.641,167.34768.00+3.64+0.33%
 HSR/USD13.000013.010013.220014.86008.4100-0.2200-1.66%
 GNT/USD0.673700.679700.718400.800000.47240-0.04170-5.80%
 KCS/USD10.210010.389610.100012.00009.2003+0.1100+1.09%
 BTC/USD11,802.011,947.012,373.613,100.08,601.0-426.6-3.45%
 ETH/USD1,091.001,092.001,121.001,200.001,026.00-30.00-2.68%
 BCH/USD1,820.31,882.01,915.02,140.01,136.0-31.1-1.63%
 ANS/USD140.00143.00144.95159.0088.00-1.95-1.35%
 BTC/USD12,405.012,464.712,571.113,300.09,613.8-166.1-1.32%
 ARK/USD5.80066.57616.70057.93006.0010-0.5239-7.38%
 BCH/USD1,852.01,907.81,860.02,034.01,693.7-8.2-0.44%
 BTC/USD12,137.712,167.912,435.413,008.411,242.0-267.5-2.15%
 BTX/USD26.83028.00027.51030.53026.800-1.337-4.75%
 DASH/USD821.08862.80910.00920.00812.29-47.20-5.19%
 DCR/USD105.32114.80104.50121.53105.21-6.46-5.78%
 DOGE/USD0.0078000.0078000.0083700.0085500.007335-0.000570-6.81%
 DOT/USD0.0452810.0503260.0463000.0598800.044276-0.000019-0.04%
 ETC/USD32.15032.15034.00035.83930.000-1.850-5.44%
 ETH/USD1,085.001,099.001,110.001,149.431,013.71-20.00-1.80%
 ETN/USD0.141800.141800.148400.153900.13000-0.00660-4.45%
 HUSH/USD8.92009.250011.000010.70007.1100-1.7500-15.91%
 LTC/USD197.00197.93201.00211.00183.85-4.00-1.99%
 NAV/USD3.22613.26094.19634.19632.5510-0.9355-22.29%
 ORME/USD2.50002.50132.55002.73002.3050+0.0510+2.00%
 SKY/USD30.11134.89135.12137.95032.100-0.003-0.01%
 UNO/USD131.00138.16131.00138.16123.69+7.16+5.47%
 XMR/USD360.00364.16383.32404.80336.00-19.16-5.00%
 XVG/USD0.110310.113000.109000.126000.10020+0.00131+1.20%
 ZEC/USD501.00513.87545.00572.00477.50-44.00-8.07%
 UBTC/USD100.01287.00190.00100.01100.010.000.00%
 DASH/USD320.045,588.88503.63503.63503.63+0.00+0.00%
 QASH/USD1.768631.810001.788801.990001.30001+0.02120+1.19%
 ETH/USD1,108.231,149.621,112.931,190.00848.84+36.69+3.30%
 BCH/USD1,796.01,847.52,100.02,210.31,702.1-252.5-12.03%
 NEO/USD146.00148.50150.20192.00110.70-14.90-9.31%
 QTUM/USD43.01045.40042.69045.40039.700+2.610+6.11%
 USD/AOA202.215203.565202.215202.890202.890-0.299-0.15%
 BTC/USD13,436.013,459.613,756.014,228.513,021.0-310.4-2.25%
 BTC/USD13,400.013,530.013,535.013,863.112,800.7+4.0+0.03%
 LTC/USD218.50221.25224.12234.00206.00-5.62-2.51%
 EMC/USD8.25608.50009.66859.55007.9010-1.1686-12.09%
 DASH/USD955.00971.301,000.441,012.09904.40-45.44-4.54%
 ETH/USD1,220.001,221.171,219.221,268.881,096.68+1.94+0.16%
 DOGE/USD0.0086200.0087000.0091780.0102000.008310-0.000478-5.20%
 ADZ/USD0.0915100.1125900.1078200.1126000.091050+0.004770+4.42%
 FST/USD0.0202500.0215000.0159700.0202500.015970+0.004280+26.80%
 SHIFT/USD6.50726.64086.10007.57345.9390+0.5408+8.87%
 YOC/USD0.0535300.0600400.0563700.0579900.053520-0.000440-0.78%
 LSK/USD25.71027.60027.02228.41720.000+0.578+2.14%
 EL/USD0.100770.114920.141260.199830.07200-0.03699-26.19%
 HNC/USD0.0121000.0127000.0172400.0135600.012100-0.004470-26.94%
 CLOAK/USD21.000024.000020.746924.980012.5000+3.2531+15.68%
 BLU/USD0.0120100.0139300.0140100.0145000.008730-0.000080-0.57%
 LEO/USD0.343040.358620.340000.369980.29866+0.01021+3.00%
 PPC/USD6.20006.30005.91006.75005.8000+0.2900+4.91%
 REE/USD0.0001700.0001800.0001600.0001900.000170+0.000010+6.25%
 THS/USD0.701410.776490.881050.780380.76861-0.10505-11.92%
 XMR/USD402.45405.27424.43444.00329.00-19.16-4.52%
 EDR/USD0.0186500.0188300.0147200.0188600.012100+0.004030+27.38%
 KRB/USD1.400271.479861.409991.471031.40004+0.07024+5.28%
 ARC/USD0.180610.239580.260490.274120.20805-0.08025-27.84%
 DMC/USD0.0062100.0080500.0082300.0099300.006150-0.000860-10.45%
 VRS/USD0.0002000.0002100.0002200.0002500.000150-0.000020-9.09%
 XRC/USD0.0351500.0409800.0360000.0461400.0340000.00599016.78%
 FRST/USD12.327812.650012.843214.500012.0000-0.1932-1.50%
 DIME/USD0.0001100.0001200.0001200.0001400.0001000.0000000.00%
 ZBC/USD0.0859000.1007600.0960000.1055000.085880-0.012140-12.39%
 DIBC/USD0.0744100.0900000.0290000.1399000.027040+0.061000+210.34%
 NVC/USD6.12006.70016.80006.90006.3000+0.0000+0.00%
 BCC/USD19.550020.300027.053024.007717.0400-6.7530-24.96%
 MSCN/USD0.0039000.0042600.0042900.0044300.003780-0.000030-0.70%
 POSW/USD0.680020.879850.879930.879910.65046-0.19991-22.72%
 OBITS/USD1.301921.668471.300181.689521.30006-0.01850-1.10%
 TAAS/USD9.000010.89839.706212.87008.3000+1.1921+12.28%
 PIVX/USD8.601611.897310.005211.99009.8000+0.0074+0.06%
 FUNC/USD0.210500.326040.308720.439580.20000-0.09822-31.82%
 PUT/USD0.0240300.0258100.0299000.0310100.015900-0.004090-13.68%
 UNRC/USD0.0030000.0030600.0025800.0032700.002980+0.000470+18.22%
 RLT/USD0.081320.108580.107610.129400.09178+0.00097+0.90%
 UNY/USD0.0045100.0045200.0041200.0045300.004140+0.000390+9.47%
 42/USD67,00086,07275,00086,07260,000+11072+14.76%
 STRAT/USD15.000516.800117.381317.800015.0000-1.2140-7.05%
 INSN/USD0.200000.258770.250030.262400.20000-0.05003-20.01%
 QAU/USD0.330000.330070.310810.365150.29000+0.01792+5.74%
 FNC/USD0.073240.109000.096900.109990.09690+0.01210+12.49%
 MCO/USD13.626816.000013.000216.480014.0000-1.0000-6.67%
 VOISE/USD0.0900900.0925200.1099000.1400000.088570-0.007490-7.49%
 PPY/USD6.512715.079912.000012.700012.7000+0.0000+0.00%
 ASAFE2/USD0.0270000.0288900.0288900.0299000.026720-0.002900-9.70%
 PLBT/USD6.30008.00947.10038.01797.1008+0.0008+0.01%
 BCH/USD2,019.02,071.12,067.12,278.01,939.8-17.2-0.83%
 HVN/USD0.250000.279980.270390.349990.25000-0.04901-16.39%
 CTR/USD1.750692.848642.250002.849331.75069-0.49931-22.19%
 GRS/USD1.032101.388871.370001.388881.38888+0.00038+0.03%
 PRO/USD2.10002.50002.50003.49002.50000.249711.10%
 XEM/USD1.354691.370001.373181.436171.18002-0.00318-0.23%
 CPC/USD1.000081.296101.098151.334801.00008-0.33472-25.08%
 QTUM/USD49.00051.29348.35958.00043.000+8.500+18.48%
 OMG/USD19.464920.129922.978023.400019.0000-2.8481-12.39%
 PAY/USD2.90003.12023.36163.70002.9000-0.2771-8.16%
 KNC/USD4.40005.89925.12408.58853.7000-0.7240-14.13%
 GNT/USD0.723030.799210.819921.340000.75992-0.02071-2.53%
 EOS/USD15.000016.995015.500017.530013.0000+1.4950+9.64%
 BAT/USD0.660000.690000.657380.829490.65738+0.00262+0.40%
 REP/USD93.73111.0795.00115.00102.85+16.98+17.32%
 MTL/USD6.25006.66006.66006.50005.5000-0.4100-6.16%
 DGD/USD181.00290.00295.00295.00147.80-147.19-49.90%
 CVC/USD0.831410.904990.904430.973990.83001+0.00056+0.06%
 SNGLS/USD0.300020.419900.299500.450000.23011+0.01001+3.45%
 SNT/USD0.360020.370000.373860.438180.33500-0.00386-1.03%
 GNO/USD160.00291.00296.09296.09241.00-55.09-18.61%
 ZRX/USD1.800101.999742.191992.290041.80002-0.19225-8.77%
 BNT/USD7.60109.70007.600010.38897.6000+2.7889+36.70%
 FUN/USD0.127580.128630.127840.149810.11904+0.00079+0.62%
 EDG/USD1.911202.105261.947002.950001.91120-0.28880-13.13%
 ANT/USD5.53677.44807.77897.57557.5755+1.3399+21.49%
 ETHOS/USD7.30008.18188.20198.20197.0000-0.6500-8.18%
 STORJ/USD1.670011.801041.660022.119951.67000-0.53000-24.09%
 RLC/USD2.85002.85013.00004.00002.8500-0.1500-5.00%
 TKN/USD2.80043.78962.80003.58972.9004+0.6886+23.74%
 MLN/USD249.00288.00240.24249.00240.24+8.76+3.65%
 TRST/USD0.828450.888750.988011.038740.85000-0.07125-7.42%
 1ST/USD1.050041.718981.000071.600001.60000+-0.14989+-8.57%
 VIB/USD0.415400.415410.400300.500010.35048+0.01510+3.77%
 ANS/USD157.00162.80157.50171.72152.00+5.30+3.37%
 OTN/USD8.80779.19999.50009.30108.8077-0.3001-3.16%
 MNX/USD26.10926.99028.50030.00025.000-2.010-6.93%
 DMD/USD22.63623.42422.99024.00022.624+0.012+0.05%
 OXY/USD0.266940.294290.316640.308800.26692-0.02351-7.40%
 PRG/USD0.466250.481570.500010.632060.38042-0.03376-6.75%
 AMM/USD1.360001.788971.502541.790001.15000-0.13000-8.72%
 HST/USD2.82003.49972.80003.00003.0000-0.7188-19.33%
 KICK/USD0.0900600.0969100.1015000.1035500.082020-0.003090-3.09%
 UQC/USD1.700041.803991.820002.091191.31729-0.01600-0.88%
 ICOS/USD43.10059.00048.01059.00043.001+10.990+22.89%
 LTC/USD219.00219.99223.20231.38215.10-3.00-1.35%
 ETH/USD1,207.001,210.001,216.851,268.041,182.26-12.10-0.99%
 DASH/USD980.00992.09995.881,033.28961.00-14.00-1.41%
 ETC/USD35.80036.40037.00039.50035.400-0.947-2.53%
 ZEC/USD531.10531.10556.41569.89508.20-22.83-4.12%
 EOS/USD14.863015.180014.455016.880014.8000+0.7200+4.98%
 XEM/USD1.210001.259001.250101.322901.178540.000000.00%
 BCC/USD2,024.62,085.02,074.02,350.02,000.0+15.4+0.74%
 WAVES/USD9.90009.900010.399910.87199.6300-0.1890-1.87%
 DOGE/USD0.0086350.0088400.0091670.0092920.008510-0.000410-4.43%
 XVG/USD0.124000.125520.120520.147000.11500+0.00290+2.40%
 BTG/USD231.00239.49249.55255.00230.00-18.33-7.37%
 B2X/USD103.15103.1595.00112.4594.20-2.50-2.36%
 TRX/USD0.0870000.0880000.0915000.0944450.085007-0.005000-5.38%
 CNX/USD6.60006.69006.40006.70005.0000+0.2900+4.53%
 ATB/USD0.630000.958890.988890.988890.63000+0.09000+14.29%
 DIME/USD0.0001570.0001720.0001840.0001980.000140-0.000004-2.30%
 SNC/USD0.250000.587230.500000.589000.500000.000000.00%
 CAT/USD0.170000.200000.180000.220000.16200+0.02578+14.80%
 NYC/USD0.0002920.0003060.0003410.0003600.000291-0.000056-15.68%
 PAC/USD0.00008860.00008870.00010060.00010100.0000880-0.0000155-14.88%
 SCL/USD0.800002.200000.800000.800000.80000+0.00000+0.00%
 BTCRED/USD0.0900000.0922230.0961310.1280000.089700-0.005403-5.53%
 HDG/USD5.000015.000014.000014.000014.0000+0.0000+0.00%
 IFLT/USD0.00006390.00006920.00007420.00008500.0000600-0.0000094-13.00%
 PND/USD0.0010090.0012900.0014490.0013500.001008-0.000442-30.48%
 XIOS/USD0.560000.880000.898900.912000.54001-0.02000-2.22%
 UNIFY/USD0.260000.500000.500000.500000.26000-0.24000-48.00%
 DFT/USD1.590001.620001.650001.690001.55000-0.03872-2.33%
 CARBON/USD0.0005700.0007000.0006000.0008600.000550+0.000150+27.24%
 HPC/USD0.070000.200000.247990.200000.07004-0.04799-19.35%
 PAK/USD0.0256200.0320020.0350000.0350000.020000-0.000004-0.01%
 BOLI/USD0.0410700.1200000.0410700.0410700.0410700.0000000.00%
 IETH/USD0.0750000.0996000.1112710.1297000.074998-0.052741-41.29%
 USDE/USD0.0002000.0002390.0002400.0002690.000200-0.000040-16.66%
 TOKEN/USD0.000006300.000006740.000007560.000007390.00000500-0.00000125-16.64%
 REC/USD1.800002.000001.680002.050001.70000+0.33000+19.76%
 STU/USD0.150000.582900.150000.150000.15000-0.43290-74.27%
 SBTC/USD75.00090.00069.00097.30569.000-15.812-17.41%
 BTCM/USD0.0250010.0320000.0328600.0328460.032000+0.009700+43.50%
 BTC/USD12,846.312,849.313,046.013,647.011,670.0-199.0-1.53%
 BTC/USD12,696.112,630.30.012,750.012,272.10.00.00%
 LTC/USD206.10206.040.00208.00198.00+0.06+0.03%
 NMC/USD4.72004.67600.00004.76404.40900.00000.00%
 NVC/USD6.64006.62300.00006.71706.2600-0.0020-0.03%
 PPC/USD6.08706.06000.00006.08705.8060-0.0270-0.44%
 DASH/USD906.51901.000.00908.68876.510.000.00%
 ETH/USD1,154.901,154.500.001,161.021,102.00+0.40+0.03%
 BCH/USD1,954.11,943.00.01,967.61,846.6-5.0-0.26%
 ZEC/USD541.89539.970.00544.98516.64+0.18+0.03%
 BTC/USD11,919.612,075.00.012,014.911,568.1+77.7+0.65%
 LTC/USD194.76197.300.00196.32189.02+0.98+0.50%
 ETH/USD1,088.231,098.120.001,101.811,040.52-12.63-1.15%
 WAVES/USD8.70338.81680.00008.77968.4890-0.0763-0.87%
 STEEM/USD%
 DASH/USD841.12852.090.00852.09832.77+4.24+0.50%
 CAT/USD%
 SNOV/USD0.000.330.000.550.55+0.55+0.00%
 DRGN/USD2.425.750.002.422.42+2.42+0.00%