SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.14581.14581.14541.14621.1452+0.0004+0.03%
 GBP/USD1.30221.30241.30181.30341.3016+0.0005+0.04%
 USD/JPY112.36112.38112.20112.44112.14+0.17+0.15%
 USD/CHF0.99630.99650.99570.99730.9951+0.0007+0.07%
 AUD/USD0.71080.71100.70990.71100.7089+0.0010+0.14%
 USD/CAD1.30641.30661.30851.30881.3018-0.0020-0.15%
 NZD/USD0.65610.65620.65430.65620.6524+0.0019+0.29%
 USD/ZAR14.422414.442014.452414.470014.4264-0.0202-0.14%
 USD/TRY5.63535.64785.63525.64735.6332+0.0064+0.11%
 USD/MXN19.135019.150519.154819.172419.1258-0.0121-0.06%
 USD/PLN3.75363.75973.75843.76123.7546-0.0017-0.05%
 USD/SEK9.03289.03789.04389.04589.0342-0.0085-0.09%
 USD/SGD1.37831.38061.38181.38201.3788-0.0023-0.17%
 USD/DKK6.50876.51376.51386.51466.5089-0.0026-0.04%
 USD/NOK8.27188.27558.27838.28148.2705-0.0047-0.06%
 USD/ILS3.65813.66113.64623.66123.6462+0.0134+0.37%
 USD/HUF282.12282.42282.38282.39281.98-0.12-0.04%
 USD/CZK22.571522.607522.588522.595522.5785+0.0010+0.00%
 USD/THB32.59932.65932.61032.68032.610+0.019+0.06%
 USD/AED3.67223.67423.67303.67323.6729+0.0002+0.01%
 USD/JOD0.70700.71200.70990.70990.7095-0.0004-0.06%
 USD/KWD0.30280.30380.30330.30330.30300.00000.00%
 USD/HKD7.83957.84227.83847.84207.8383+0.0024+0.03%
 USD/SAR3.74773.75643.75143.75233.7503+0.0007+0.02%
 USD/INR73.60073.61073.80574.17573.520-0.200-0.27%
 USD/KRW1,134.651,134.701,138.671,139.921,132.98-4.00-0.35%
 BRL/USD0.26860.26890.26860.26880.2686+0.0001+0.04%
 CAD/USD0.76520.76560.76370.76600.7637+0.0017+0.22%
 CHF/USD1.00351.00361.00441.00511.0027-0.0008-0.08%
 FJD/USD0.46550.47050.46520.46800.4652+0.0028+0.60%
 GHS/USD0.20580.20770.20790.20790.2068-0.0012-0.58%
 JPY/USD0.008890.008900.008910.008920.008890.000000.00%
 KYD/USD1.16901.21871.20051.20051.1939-0.0066-0.55%
 SGD/USD0.72460.72520.72390.72520.7236+0.0010+0.14%
 USD/ALL107.160111.530109.450109.450109.345-0.105-0.10%
 USD/AMD459.61511.99483.69485.80483.69+2.11+0.44%
 USD/ANG1.74101.82831.77511.78471.7751+0.0096+0.54%
 USD/ARS36.625036.635036.738836.745036.6150-0.1088-0.30%
 USD/AUD1.40671.40681.40871.41051.4064-0.0019-0.13%
 USD/BBD1.96912.05642.00172.01282.0017+0.0111+0.55%
 USD/BDT84.02987.17283.82085.60183.820+1.780+2.12%
 USD/BGN1.69721.71721.70731.70811.7069-0.0001-0.01%
 USD/BHD0.37440.37970.37690.37710.3769+0.0002+0.05%
 USD/BIF1,762.401,811.201,811.001,811.001,786.80-24.20-1.34%
 USD/BND1.36341.40711.15511.38531.1551+0.2302+19.93%
 USD/BOB6.77407.12326.91186.94866.9118+0.0369+0.53%
 USD/BRL3.72013.72313.72473.72473.7196-0.0031-0.08%
 USD/BSD0.99951.01171.00021.00561.0002+0.0054+0.54%
 USD/BWP10.558010.837010.642010.697510.6420+0.0555+0.52%
 USD/BZD1.97762.06492.01022.02132.0102+0.0111+0.55%
 USD/CLP675.70676.70676.20677.51676.200.000.00%
 USD/CNY6.93516.93716.93786.94266.9330-0.0017-0.02%
 USD/COP3,040.603,127.903,092.903,092.903,084.25-8.65-0.28%
 USD/CRC584.20608.64593.24596.42593.24+3.19+0.54%
 USD/CUP0.97951.03191.00031.00571.0003+0.0055+0.55%
 USD/DJF177.72177.72177.72177.72177.720.000.00%
 USD/DOP49.57550.97250.00050.27450.000+0.274+0.55%
 USD/DZD118.240119.240118.720118.750118.675+0.020+0.02%
 USD/EGP17.881017.941017.911517.923017.9055-0.0005-0.00%
 USD/ETB27.755028.191027.950027.973027.9500+0.0230+0.08%
 USD/EUR0.87250.87290.87310.87330.8725-0.0004-0.05%
 USD/FJD2.12542.14822.14972.14972.1368-0.0128-0.60%
 USD/GBP0.76780.76800.76820.76830.7671-0.0003-0.04%
 USD/GEL2.67002.72002.49002.69502.4900+0.2050+8.23%
 USD/GHS4.81504.85874.85504.85504.8369-0.0182-0.37%
 USD/GMD49.090049.860049.435049.475049.4350+0.0400+0.08%
 USD/GNF9,021.809,178.909,100.009,100.359,100.00+0.35+0.00%
 USD/GTQ7.60397.95317.73567.77857.7356+0.0430+0.56%
 USD/HNL23.742024.615024.100024.178524.1000+0.0785+0.33%
 USD/HRK6.47556.48056.47876.48546.4598-0.0007-0.01%
 USD/HTG70.81572.56171.29571.68871.295+0.393+0.55%
 USD/IDR15,205.215,205.315,226.615,333.515,192.1-21.3-0.14%
 USD/IQD1,173.701,226.101,191.001,199.901,191.00+8.90+0.75%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%
 USD/ISK117.460118.060117.790117.810117.690-0.030-0.03%
 USD/JMD130.620133.760134.560134.560132.190-2.370-1.76%
 USD/KES99.810101.810101.040101.060100.780-0.230-0.23%
 USD/KHR4,044.604,219.204,082.004,131.904,082.00+49.90+1.22%
 USD/KMF428.750429.500426.700429.125424.950+2.425+0.57%
 USD/KZT363.900369.140364.460366.520364.460+2.060+0.57%
 USD/LAK8,361.408,797.908,528.508,579.658,528.50+51.15+0.60%
 USD/LBP1,486.501,556.401,511.851,521.451,511.85+9.60+0.64%
 USD/LKR169.210175.320171.290172.265171.290+0.975+0.57%
 USD/LSL14.370014.560014.345014.555014.3450+0.1200+0.84%
 USD/LYD1.36581.41821.38001.39201.3800+0.0120+0.87%
 USD/MAD9.47859.52859.50749.50749.4965-0.0039-0.04%
 USD/MDL16.813017.337016.981017.075016.9810+0.0940+0.55%
 USD/MGA3,515.103,602.403,515.003,558.753,515.00+43.75+1.24%
 USD/MKD53.14953.93553.54053.55853.531+0.002+0.00%
 USD/MMK1,579.7001,618.1001,590.1001,598.9001,590.100+8.800+0.55%
 USD/MOP7.94528.29448.07518.11988.0751+0.0448+0.55%
 USD/MRO352.000362.000357.000357.000357.000+0.000+0.00%
 USD/MUR33.09135.70934.39434.41034.392+0.006+0.02%
 USD/MVR15.210015.710015.460015.460015.45000.00000.00%
 USD/MWK728.820735.800727.295732.310727.295+5.015+0.69%
 USD/MYR4.15754.16254.16624.16624.1595-0.0062-0.15%
 USD/NAD14.580014.590014.585014.585014.57500.00000.00%
 USD/NGN363.000364.000363.500363.500363.4900.0000.00%
 USD/NIO31.867032.740032.275032.303532.2750+0.0285+0.09%
 USD/NPR116.830119.800117.665118.315117.665+0.650+0.55%
 USD/NZD1.52381.52421.52831.53261.5239-0.0043-0.28%
 USD/OMR0.38370.38630.38490.38510.3849+0.0002+0.05%
 USD/PAB0.98381.02741.00021.00561.0002+0.0054+0.54%
 USD/PEN3.28423.42393.33653.35413.3365+0.0175+0.52%
 USD/PGK3.30673.44640.29503.37660.2950+3.0816+1000.00%
 USD/PHP53.91153.91954.03054.16053.895-0.115-0.21%
 USD/PKR131.870134.660133.500133.500133.265-0.235-0.18%
 USD/PYG5,870.206,097.205,950.855,983.705,950.85+32.85+0.55%
 USD/QAR3.64013.64213.64103.64113.6410+0.0001+0.00%
 USD/RON4.07374.08374.07774.07994.0768+0.0010+0.02%
 USD/RSD103.400103.610103.550103.660103.390-0.045-0.04%
 USD/RUB65.804465.804465.494665.890065.4671+0.3098+0.47%
 USD/RWF878.100904.290870.000891.195870.000+21.195+2.44%
 USD/SCR12.738014.483013.888013.889013.6065-0.2775-2.00%
 USD/SDG47.280047.367047.064547.323547.0645+0.2590+0.55%
 USD/SOS571.00591.00581.00581.00579.500.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00.00%
 USD/SVC8.58959.00868.75068.79918.7506+0.0484+0.55%
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%
 USD/SZL14.123014.472014.465014.465014.2975-0.1675-1.16%
 USD/TND2.84062.85062.83962.86252.8360+0.0060+0.21%
 USD/TTD6.64676.90866.74186.77776.7418+0.0359+0.53%
 USD/TWD30.93730.94031.00031.01430.937-0.061-0.20%
 USD/TZS2,283.302,293.302,289.002,295.102,286.00-0.70-0.03%
 USD/UAH27.940028.463028.043028.201528.0430+0.1585+0.57%
 USD/UGX3,741.803,820.303,760.253,781.053,760.25+20.80+0.55%
 USD/UYU32.516033.563032.860033.039532.8600+0.1795+0.55%
 USD/UZS8,223.408,284.508,220.008,253.958,220.00+33.95+0.41%
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500+0.0000+0.00%
 USD/VND23,127.823,826.223,347.523,477.023,347.5+129.5+0.55%
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%
 USD/XAF572.570572.570569.510572.570569.510+3.060+0.54%
 USD/XCD2.68822.71692.70262.70262.70260.00000.00%
 USD/XOF572.650572.650576.000576.000572.650-3.350-0.58%
 USD/XPF104.110104.110104.450104.450104.110-0.340-0.33%
 USD/YER249.800250.800250.300250.350250.3000.0000.00%
 USD/ZMK11.9512.0411.9311.9911.93+0.07+0.55%
 AED/USD0.27220.27230.27220.27230.2722-0.00000.00%
 ARS/USD0.027300.027300.027620.027310.02722-0.00032-1.17%
 CNY/USD0.14420.14420.14420.14420.14410.00000%
 DKK/USD0.15350.15360.15410.15360.1535-0.0006-0.37%
 HKD/USD0.12750.12760.12760.12760.1275-0.0000-0.02%
 ILS/USD0.27310.27340.27430.27330.2733-0.0010-0.37%
 MXN/USD0.052210.052260.052970.052290.05217-0.00074-1.39%
 NOK/USD0.12080.12090.12170.12090.1208-0.0008-0.66%
 PLN/USD0.26600.26640.26800.26630.2660-0.0019-0.69%
 RUB/USD0.015200.015200.015270.015200.01520-0.00007-0.47%
 SAR/USD0.26620.26680.26650.26660.2665-0.0000-0.01%
 SEK/USD0.11060.11070.11150.11070.1106-0.0008-0.73%
 TRY/USD0.17710.17750.17890.17750.1771-0.0016-0.87%
 TWD/USD0.032320.032320.032340.032320.03224-0.00002-0.06%
 VEF/USD0.000000.000000.000000.000000.00000-0.000000.00%
 ZAR/USD0.069260.069300.070100.069320.06911-0.00083-1.18%
 UYU/USD0.029790.030750.030200.030270.03027+0.00007+0.24%
 PYG/USD0.0001640.0001700.0001680.0001680.000167-0.000001-0.33%
 CLP/USD0.0014780.0014800.0014840.0014790.001476-0.000005-0.37%
 COP/USD0.0003200.0003290.0003260.0003240.000323-0.000002-0.64%
 PEN/USD0.29210.30450.29900.29970.2983-0.0008-0.25%
 NIO/USD0.030540.031380.031010.030990.03096-0.00005-0.15%
 BOB/USD0.14040.14760.14420.14480.1440-0.0002-0.15%
 KRW/USD0.0008810.0008820.0008830.0008830.000877-0.000001-0.13%
 EGP/USD0.055740.055930.055820.055840.055800.000010%
 USD/BYN2.11792.12662.11042.12232.1104+0.0119+0.56%
 USD/MZN59.9561.1460.5260.5560.52+0.03+0.05%
 INR/USD0.013580.013580.013600.013600.01348-0.00001-0.11%
 JOD/USD1.40451.41441.40871.40951.4087+0.0008+0.06%
 KWD/USD3.28573.30893.30033.29733.2973-0.0030-0.09%
 USD/AZN1.69501.71001.70251.70501.70250.00000.00%
 USD/CNH6.93516.93886.93966.94746.9315-0.0027-0.04%
 USD/KGS69.319069.319069.300069.319069.3000+0.0190+0.03%
 USD/TJS9.35869.57699.41459.46789.4145+0.0532+0.57%
 USD/RUB65.714565.784565.788965.867165.7216-0.0394-0.06%
 USD/JPY RTS112.16112.16112.50112.64111.99-0.50-0.45%
 USD/CHF RTS0.99560.99560.99560.99740.9921+0.0002+0.02%
 MYR/USD0.24030.24060.24000.24040.2400+0.0004+0.17%
 UAH/USD0.035130.035790.035670.035460.03546-0.00021-0.60%
 HUF/USD0.0035410.0035450.0035700.0035460.003542-0.000028-0.77%
 IDR/USD0.006580.006580.006580.006580.006520.000000.00%
 USD/AOA303.070304.420303.070303.308302.752-303.070-100.00%
 VND/USD0.000041970.000043240.000042670.000042600.00004260-0.00000007-0.16%
 BYN/USD0.47020.47220.47260.47390.4712-0.0014-0.29%
 XBR/USD78.9279.0178.9179.3278.89+0.06+0.08%
 THB/USD0.03060.03070.03070.03070.0306-0.0000-0.06%
 PHP/USD0.018546340.018549090.018532250.018552890.01846381+0.00001547+0.08%
 USD/TMT3.41003.61003.50003.51003.5000+0.0100+0.29%
 USDRUBFIX=65.723865.723865.402665.723865.7238+0.3212+0.49%