Investing.com Download App Download App
SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08641.08661.08641.08841.0854-0.05%
 GBP/USD1.27121.27131.26991.27261.2689+0.11%
 USD/JPY156.06156.07155.60156.24155.50+0.27%
 USD/CHF0.90940.90960.90920.91090.9079+0.07%
 AUD/USD0.66730.66740.66920.67100.6662-0.28%
 USD/CAD1.36181.36221.36111.36361.3596+0.08%
 NZD/USD0.61100.61120.61310.61380.6097-0.33%
 USD/ZAR18.172318.176118.148218.294618.1088+0.14%
 USD/TRY32.197732.210232.210032.301232.0930+0.02%
 USD/MXN16.552316.562816.597016.651016.5494-0.20%
 USD/PLN3.91313.91433.91703.92423.9109-0.05%
 USD/SEK10.691110.693210.709210.719910.6680-0.16%
 USD/SGD1.34681.34731.34541.34791.3442+0.12%
 USD/DKK6.86546.86946.86446.87386.8546+0.05%
 USD/NOK10.687410.706510.646910.709910.6582+0.30%
 USD/ILS3.68553.69043.69603.72123.6815-0.45%
 USD/HUF354.80355.50356.05356.49354.59-0.37%
 USD/CZK22.682622.792622.736022.808022.6726+0.08%
 USD/THB36.05036.07036.19536.23035.838-0.39%
 USD/AED3.67293.67313.67293.67313.67280.00%
 USD/JOD0.70640.71140.70890.70890.70880.00%
 USD/KWD0.30650.30750.30720.30720.3068-0.10%
 USD/HKD7.79827.79857.80127.80417.7974-0.05%
 USD/SAR3.74583.75503.75043.75063.75010.00%
 USD/INR83.29583.29583.47783.31783.232-0.00%
 USD/KRW1,361.401,362.051,352.631,362.021,353.22+0.74%
 BRL/USD0.19600.19610.19490.19640.1950+0.05%
 CAD/USD0.73420.73420.73430.73550.7334-0.03%
 CHF/USD1.09951.09961.10341.10141.0979-0.05%
 FJD/USD0.44100.44600.44830.44880.4435-1.18%
 GHS/USD0.06930.06950.07000.07030.0694-1.28%
 JPY/USD0.6407000.6407000.6426000.6431000.640100-0.25%
 KYD/USD1.17321.22621.20051.20681.1997-0.59%
 SGD/USD0.74240.74250.74290.74400.7419-0.07%
 USD/ALL90.11894.72192.27592.42092.148+0.29%
 USD/AMD386.97388.97386.60388.50387.60+0.35%
 USD/ANG1.75741.84951.80231.80351.7928+0.60%
 USD/ARS888.7860888.7960886.2419888.8319882.5754+0.56%
 USD/AUD1.49831.49841.49721.50091.4904+0.30%
 USD/BBD1.97442.06652.01912.02042.0085+0.59%
 USD/BDT115.532118.846117.094117.189116.488+0.60%
 USD/BGN1.78971.81061.79971.80151.7951+0.28%
 USD/BHD0.37420.37970.37690.37710.3751+0.48%
 USD/BIF2,854.002,904.002,921.502,879.002,853.84+0.88%
 USD/BND1.32391.36991.34441.34691.3406+0.46%
 USD/BOB6.73127.09956.91036.91536.8735+0.61%
 USD/BRL5.10075.10125.10295.12905.0908-0.04%
 USD/BSD0.99421.00710.99481.00070.9948+0.59%
 USD/BWP13.513513.550113.495313.615813.4771+0.27%
 USD/BZD1.97102.06312.01582.01702.0051+0.59%
 USD/CLP883.76884.26888.43894.18881.90-0.50%
 USD/CNY7.23447.23587.22937.23517.2243+0.16%
 USD/COP3,815.983,819.483,827.753,836.643,807.17+0.28%
 USD/CRC499.30525.08511.86512.19509.11+0.60%
 USD/CUP23.989224.044423.874124.016823.8741+0.60%
 USD/DJF177.72177.72177.72178.17177.14+0.33%
 USD/DOP58.40059.00058.55058.70058.272+0.73%
 USD/DZD133.919134.919134.422134.642134.260+0.03%
 USD/EGP46.618346.678346.908846.958046.5400-0.61%
 USD/ETB57.252057.712257.220057.482157.1385+0.60%
 USD/EUR0.92040.92040.92030.92120.9186+0.03%
 USD/FJD2.24222.26762.23082.25492.2282+1.20%
 USD/GBP0.78650.78660.78930.78800.7859-0.15%
 USD/GEL2.70502.76502.67002.76002.6875+2.43%
 USD/GHS14.350014.450014.200014.540014.2250+1.05%
 USD/GMD67.500068.000067.800067.900067.7500-0.22%
 USD/GNF8,505.008,685.008,597.508,601.718,550.32+0.52%
 USD/GTQ7.59107.95947.76867.77527.7289+0.60%
 USD/HNL24.272125.192624.775024.732424.6304+0.41%
 USD/HTG131.751133.592132.652132.671132.302+0.28%
 USD/IDR15,994.016,008.015,932.016,024.715,954.0+0.23%
 USD/IQD1,308.001,312.001,310.001,310.991,303.11+0.53%
 USD/IRR42,025.0042,125.0042,062.5042,075.0042,062.50+0.18%
 USD/ISK138.040138.640138.310138.480138.090+0.04%
 USD/JMD154.691158.005156.274156.348155.238+0.71%
 USD/KES130.500132.500131.000131.500129.815+1.30%
 USD/KHR4,067.004,087.004,078.004,077.004,056.72+0.50%
 USD/KMF453.000453.900452.725453.450452.725+0.16%
 USD/KZT442.980443.220444.480444.750442.725-0.29%
 USD/LAK21,310.0021,430.0021,355.0021,370.0021,232.62+0.65%
 USD/LBP89,500.0089,600.0089,550.0089,608.6989,080.45+0.53%
 USD/LKR296.636303.079300.762299.857298.141+0.58%
 USD/LSL18.170018.190018.260018.210018.1800-0.16%
 USD/LYD4.80884.86404.84504.83644.8083+0.58%
 USD/MAD9.602910.22899.96379.92339.9044+0.12%
 USD/MDL17.390317.942717.749917.666517.6018+0.37%
 USD/MGA4,385.334,477.384,445.004,431.354,408.24+0.52%
 USD/MKD56.29357.12156.62756.74856.546+0.28%
 USD/MMK2,081.0972,121.6002,100.0352,101.3492,089.028+0.59%
 USD/MOP7.85548.22378.03958.03957.9946+0.56%
 USD/MRO39.63039.74939.60040.05039.402+0.23%
 USD/MUR44.94046.94045.95046.14045.650+0.37%
 USD/MVR15.260015.660015.450015.460015.4500+0.06%
 USD/MWK1,731.3021,738.6661,732.5001,734.9841,724.749+0.59%
 USD/MYR4.68154.68654.68304.68754.6840-0.07%
 USD/NAD18.170018.190018.260018.210018.1800-0.16%
 USD/NGN1,531.9301,532.9301,523.0001,532.4301,470.000+4.25%
 USD/NIO36.371337.291936.760036.831636.6206+0.58%
 USD/NPR131.792134.922133.599133.357132.621+0.56%
 USD/NZD1.63621.63651.63341.64021.6292+0.37%
 USD/OMR0.38350.38630.38490.38500.3841+0.21%
 USD/PAB0.97771.02381.00001.00080.9947+0.60%
 USD/PEN3.74103.74803.71883.74453.7149+0.80%
 USD/PGK3.81383.96113.88023.88753.8631+0.63%
 USD/PHP57.97658.01457.52958.09357.669+0.25%
 USD/PKR277.010279.955278.350278.483277.089+0.50%
 USD/PYG7,371.477,610.817,504.257,491.147,453.54+0.50%
 USD/QAR3.64003.64303.64153.64153.6415+0.00%
 USD/RON4.57274.58274.57794.58344.5605+0.08%
 USD/RSD107.299108.299107.790107.912107.504+0.27%
 USD/RUB90.750090.750090.950091.150090.4024-0.22%
 USD/RWF1,280.0661,307.6821,295.0001,293.8741,287.871+0.47%
 USD/SCR12.894014.394013.603913.818013.6100-1.26%
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.00%
 USD/SOS568.00574.00571.00571.00571.000.00%
 USD/STD22.553422.553422.925022.553422.4863+0.30%
 USD/SVC8.53568.97748.74968.75658.7045+0.60%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%
 USD/SZL18.170018.190018.260018.230318.1800-0.08%
 USD/TND3.09903.11403.10303.11503.1065-0.27%
 USD/TTD6.65576.93196.79086.79386.7551+0.57%
 USD/TWD32.22932.25932.17032.27132.168+0.20%
 USD/TZS2,594.992,595.012,595.002,597.502,581.43+0.53%
 USD/UAH39.394539.946839.345239.670639.2514+1.07%
 USD/UGX3,756.863,839.713,760.103,798.283,750.17+1.28%
 USD/UYU38.268239.372938.657238.820638.5388+0.73%
 USD/UZS12,671.6912,736.1312,715.0012,703.9112,652.93+0.40%
 USD/VES36.480336.571736.549236.580736.5260-0.15%
 USD/VND25,452.025,458.025,453.025,456.025,446.5+0.03%
 USD/VUV118.000123.000117.610120.500118.200+2.46%
 USD/XAF603.817603.817603.334603.817602.044+0.29%
 USD/XCD2.68822.71692.70252.70252.7025+0.00%
 USD/XOF603.817603.817608.500603.817602.044+0.29%
 USD/XPF109.800110.700110.150110.350110.250-0.09%
 USD/YER248.900250.950249.850249.925249.900+0.01%
 USD/ZMK25.7925.8825.2825.8425.39+1.76%
 AED/USD0.27230.27230.27220.27230.27230.00%
 ARS/USD0.001130.001130.001130.001130.00113-0.18%
 CNY/USD0.13820.13820.13840.13840.1382-0.15%
 DKK/USD0.14560.14570.14570.14590.1455-0.05%
 HKD/USD0.12820.12820.12820.12820.12810%
 ILS/USD0.27090.27130.26980.27160.2688+0.51%
 MXN/USD0.060400.060410.060210.060420.06010+0.31%
 NOK/USD0.09350.09350.09360.09380.0934-0.16%
 PLN/USD0.25550.25560.25510.25570.2551+0.17%
 RUB/USD0.011020.011020.011000.011060.01097+0.22%
 SAR/USD0.26630.26700.26660.26670.26660%
 SEK/USD0.09350.09350.09330.09370.0933+0.19%
 TRY/USD0.03100.03110.03110.03120.0310-0.13%
 TWD/USD0.031000.031030.031070.031080.03099-0.20%
 VES/USD0.027340.027410.027340.027380.02734+0.15%
 ZAR/USD0.054990.055050.055080.055220.05467-0.10%
 UYU/USD0.025400.026130.025820.025950.02576-0.21%
 PYG/USD0.0001310.0001360.0001340.0001340.0001340%
 CLP/USD0.0011310.0011320.0011230.0011340.001118+0.75%
 COP/USD0.0002620.0002620.0002610.0002630.0002610%
 PEN/USD0.26680.26730.26820.26930.2671-0.41%
 NIO/USD0.026820.027490.027210.027260.02715-0.21%
 BOB/USD0.14090.14860.14480.14560.1447-0.09%
 KRW/USD0.0007340.0007340.0007390.0007390.000734-0.59%
 EGP/USD0.021430.021450.021310.021480.02130+0.59%
 USD/BYN3.27013.27933.27273.27473.2549+0.61%
 USD/MZN63.2063.8063.5063.5063.50+0.00%
 INR/USD0.012010.012010.012010.012010.012000%
 JOD/USD1.40571.41561.41071.41091.41070.00%
 KWD/USD3.24573.26873.25483.25953.2548+0.07%
 USD/AZN1.70001.70001.70001.70001.7000+0.00%
 USD/CNH7.24577.24707.22347.24707.2315+0.18%
 USD/KGS88.195588.195588.262188.209388.1955-0.02%
 USD/TJS10.742710.973010.855010.857810.7733+0.79%
 USD/RUB90.870090.910090.750090.890090.7500+0.15%
 USD/BRL PTAX5.10795.10855.11515.11545.1082-0.15%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.21340.21360.21240.21350.2133+0.09%
 UAH/USD0.025030.025380.025350.025480.02521-0.54%
 HUF/USD0.0028130.0028190.0028090.0028200.002809+0.25%
 IDR/USD0.000062480.000062510.000062770.000062680.000062400.00%
 USD/AOA840.775860.000847.417859.794850.388+0.35%
 VND/USD0.000039280.000039290.000039290.000039300.00003928-0.01%
 BYN/USD0.30490.30580.30560.30720.3054-0.09%
 XBR/USD83.0383.0855.1484.2682.99-0.78%
 THB/USD0.02770.02770.02770.02790.02760%
 PHP/USD0.017237220.017249110.017286280.017340340.01721377-0.25%
 USD/TMT3.35003.65003.51003.51003.50000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM90.291090.831090.900091.500090.3500-0.48%
 USD/BRLT4.9705.2804.9805.1305.115-0.10%
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00%
 USD/AFN71.760071.960071.760071.860071.8600+0.00%
 AFN/USD0.01390.01390.01390.01390.0139+0.00%
 SYP/USD0.00010.00010.00010.00010.00010.00%
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL12.70214.03912.73413.50413.370+4.79%
 CZK/USD0.04390.04400.04400.04410.0438-0.05%
 USD/ARSB388.00392.001,100.001,110.001,110.00+1.83%
 USD/EGPp0.0000.00046.21046.16546.165-0.10%
 EGPp_old/USD%
 EGPp/USD%