SymbolBidAskHighLowChg.Chg. %Time
 AUD/USD0.76630.76660.76640.7661+0.0002+0.03%17:03:25
 EUR/AUD1.53701.53751.53791.5370+0.0003+0.02%17:04:59
 BTC/AUD24,134.825,368.925,993.623,260.5-907.3-3.53%17:05:07
 AUD/CAD0.98560.98620.98600.9854-0.0001-0.01%17:04:41
 AUD/CHF0.75500.75560.75550.7550-0.0002-0.03%17:05:05
 AUD/JPY86.2586.2886.2786.230.000.00%17:05:01
 AUD/NZD1.09561.09611.09591.0955-0.0001-0.01%17:05:05
 GBP/AUD1.74571.74661.74691.7460+0.0002+0.01%17:04:48
 AUD/PLN2.73382.73782.73622.7347-0.0004-0.01%17:05:08
 AUD/NOK6.40406.41006.40836.4043+0.0024+0.04%17:05:11
 AUD/ZAR9.75579.77299.77009.7622-0.0020-0.02%17:05:11
 AUD/SGD1.03171.03311.03351.03210.00000.00%17:05:01
 AUD/THB24.986025.031025.025524.9970-0.0170-0.07%17:05:01
 AUD/SEK6.46436.47086.46966.4643+0.0001+0.00%17:05:05
 AUD/CZK16.708316.743616.726016.7055+0.0170+0.10%17:05:05
 AUD/DKK4.84074.84334.84274.8398-0.0006-0.01%17:05:06
 AUD/HKD5.98765.99125.99175.9876-0.0023-0.04%17:05:06
 AUD/ARS13.457013.462013.463513.4550-0.0040-0.03%17:05:08
 AUD/BRL2.52102.52622.54972.5133+0.000+0.00%17:05:08
 AUD/CNY5.06515.07815.07165.0697+0.0002+0.00%17:05:08
 AUD/EUR0.65040.65070.65060.6501+0.0002+0.03%17:04:44
 AUD/FJD1.57711.59351.58531.5737+0.0116+0.74%17:05:12
 AUD/GBP0.57260.57290.57280.5724+0.0002+0.03%17:05:12
 AUD/HUF203.611203.916203.895203.673-0.132-0.06%17:05:01
 AUD/IDR10,409.0010,415.0010,413.0010,406.50-1.00-0.01%17:05:12
 AUD/ILS2.68282.69162.68722.6860+0.0001+0.00%17:05:01
 AUD/INR49.14649.25049.21949.194-0.021-0.04%17:05:12
 AUD/KRW831.79833.74832.77832.43+0.26+0.03%17:05:12
 AUD/MXN14.622314.632514.628514.6221+0.0049+0.03%17:05:03
 AUD/MYR3.12653.13033.12903.1273-0.0006-0.02%17:05:05
 AUD/PKR84.25484.33184.31684.012+0.000+0.00%17:05:05
 AUD/TWD22.334023.634023.003522.98400.0000.00%17:05:06
 BRL/AUD0.39610.39670.39650.3963+0.0001+0.03%17:05:06
 CAD/AUD1.01421.01461.01471.0142+0.0002+0.02%17:05:06
 CHF/AUD1.32281.32451.32451.3237-0.0005-0.04%17:05:13
 JPY/AUD0.011570.011610.011600.011590.000000.00%17:05:08
 NZD/AUD0.91240.91290.91300.9125+0.0001+0.01%17:05:08
 SGD/AUD0.96830.96890.96890.96840.00000.00%17:04:37
 USD/AUD1.30421.30541.30541.3044+0.0004+0.03%17:05:10
 AED/AUD0.35520.35530.35540.3551+0.0001+0.03%17:05:01
 ARS/AUD0.074270.074310.074330.074270.000000.00%17:05:02
 AUD/AED2.81492.81512.81502.8139+0.0007+0.02%17:05:03
 AUD/CLP476.39477.16476.78476.59+0.12+0.03%17:05:03
 AUD/ISK80.8981.3581.1281.09+0.04+0.04%17:05:03
 AUD/MAD7.23377.27207.25287.2447+0.0020+0.03%17:05:03
 AUD/PHP38.5138.6638.6938.58-0.01-0.03%17:05:03
 AUD/RUB44.9644.9644.9644.94+0.01+0.03%17:05:03
 AUD/SAR2.87092.87742.87422.8730+0.0008+0.03%17:05:03
 AUD/TRY2.93142.93692.93442.9328-0.0002-0.01%17:04:03
 AUD/VEF7.65007.65577.65287.6499+0.0020+0.03%17:05:03
 AUD/XAF426.38426.38426.38426.21+0.11+0.03%17:05:03
 AUD/XCD2.06022.08222.07122.0704+0.0005+0.02%17:05:03
 AUD/BBD1.50181.56681.53431.5337+0.0004+0.03%17:05:03
 AUD/BHD0.28700.29090.28900.2888+0.0001+0.03%17:05:03
 AUD/JOD0.54150.54530.54340.5432+0.0001+0.02%17:05:03
 AUD/NAD9.65669.84069.74869.7448+0.0025+0.03%17:05:03
 AUD/OMR0.29410.29600.29510.2950+0.0001+0.03%17:05:03
 AUD/QAR2.79742.79742.79742.7963+0.0007+0.03%17:05:03
 AUD/JMD94.7497.0995.9195.88+0.03+0.03%17:05:03
 AUD/KES77.7680.3679.0679.03+0.02+0.03%17:05:03
 AUD/LKR117.33117.47117.40117.35+0.03+0.03%17:05:03
 AUD/RON2.99853.00613.00233.0011+0.0008+0.03%17:05:03
 AUD/LBP1,159.721,166.151,162.941,162.48+0.30+0.03%17:05:03
 AUD/LTL2.24822.24822.24822.2474+0.0006+0.03%17:05:03
 AUD/NPR77.6779.8978.7878.75+0.02+0.03%17:05:03
 AUD/PAB0.75030.78280.76660.7663+0.0002+0.03%17:05:03
 AUD/EGP13.638513.684513.661513.6542+0.0055+0.04%17:05:03
 AUD/XOF439.15449.88444.51444.34+0.12+0.03%17:05:03
 CNY/AUD0.19710.19730.19730.19720.00000.00%17:05:05
 DKK/AUD0.20650.20660.20660.20650.00000.00%17:05:05
 HKD/AUD0.16690.16700.16700.16690.00000.00%17:05:07
 ILS/AUD0.37200.37220.37230.37200.00000.00%17:05:07
 MXN/AUD0.068340.068400.068400.068350.000000.00%17:05:10
 NOK/AUD0.15600.15610.15610.15600.00000.00%17:05:10
 PLN/AUD0.36510.36530.36550.3652-0.0002-0.05%17:04:13
 SAR/AUD0.34780.34800.34810.3478+0.0001+0.03%17:04:14
 SEK/AUD0.15460.15460.15470.15460.00000.00%17:04:16
 THB/AUD0.039990.040020.040000.039960.000000.00%17:04:17
 TRY/AUD0.34090.34110.34100.3405+0.0004+0.12%17:04:18
 TWD/AUD0.043490.043520.043500.043470.000000.00%17:04:18
 VEF/AUD0.13070.13070.13070.1306+0.000+0.00%17:04:20
 ZAR/AUD0.102460.102530.102490.10228+0.00020+0.20%17:04:20
 RUB/AUD0.022240.022260.022250.022240.000000.00%17:04:23
 KRW/AUD0.0012010.0012010.0012020.0011980.0000000.00%17:04:23
 AUD/HRK4.90394.90714.90834.9051-0.0028-0.06%17:04:23
 AUD/BYN1.54611.55261.54971.5488-0.0004-0.03%17:04:23
 AUD/UAH21.141921.525021.343321.3318-0.0098-0.05%17:04:24
 XAU/AUD1,646.501,647.061,647.431,646.14+0.64+0.04%17:04:24
 XAG/AUD21.04621.09221.07821.061+0.008+0.04%17:04:25
 IDR/AUD0.009600.009610.009610.009600.000000.00%17:05:03