SymbolBidAskHighLowChg.Chg. %Time
 AUD/USD0.71070.71090.71090.7089+0.0009+0.13%22:45:29
 EUR/AUD1.61201.61211.61571.6119-0.0012-0.07%22:45:22
 AUD/CAD0.92850.92860.92890.9271-0.0004-0.04%22:45:18
 AUD/CHF0.70860.70870.70890.7062+0.0019+0.27%22:45:18
 AUD/JPY79.9079.9379.9279.56+0.26+0.33%22:45:24
 AUD/NZD1.08321.08371.08751.0831-0.0015-0.14%22:45:20
 GBP/AUD1.83231.83251.83671.8321-0.0013-0.07%22:45:24
 AUD/PLN2.66922.67182.67082.6636+0.0022+0.08%22:45:26
 AUD/NOK5.87975.88195.88175.8668+0.0048+0.08%22:45:16
 AUD/ZAR10.255010.263010.281610.2370-0.0005-0.00%22:45:19
 AUD/SGD0.98020.98140.98130.97930.00000.00%22:45:19
 AUD/THB23.177023.221023.199023.1345+0.0440+0.19%22:45:21
 AUD/SEK6.42406.42686.42546.4067+0.0046+0.07%22:45:22
 AUD/CZK16.044016.067016.056816.0166+0.0105+0.07%22:45:22
 AUD/DKK4.62764.62864.62884.6169+0.0037+0.08%22:45:22
 AUD/HKD5.57325.57415.57375.5570+0.0090+0.16%22:45:22
 AUD/ARS26.036026.042026.083025.9685-0.0285-0.11%22:45:20
 AUD/BRL2.63952.64452.64452.6387-0.0013-0.05%22:45:21
 AUD/CNY4.92414.93654.94284.9183+0.0072+0.15%22:45:21
 AUD/EUR0.62010.62050.62040.6189+0.0005+0.08%22:45:21
 AUD/FJD1.51981.53621.52821.5150+0.0020+0.13%22:45:21
 AUD/GBP0.54570.54570.54580.5445+0.0003+0.06%22:45:24
 AUD/HUF200.522200.736200.629200.036+0.857+0.43%22:45:01
 AUD/IDR10,713.4010,998.7010,856.8010,778.70+66.15+0.61%22:45:24
 AUD/ILS2.60022.60232.60152.5949+0.0006+0.02%22:45:01
 AUD/INR52.21852.31852.26852.126+0.062+0.12%22:45:24
 AUD/KRW804.70806.57808.47805.28-2.73-0.34%22:45:24
 AUD/MXN13.593613.600513.612513.5745-0.0012-0.01%22:45:24
 AUD/MYR2.95502.95852.95842.9508-0.0013-0.04%22:45:24
 AUD/PKR94.35095.41694.99394.653+0.094+0.10%22:45:24
 AUD/TWD21.459022.698022.113522.0785-0.0350-0.16%22:45:24
 BRL/AUD0.37770.37830.37910.3779-0.0003-0.08%22:45:24
 CAD/AUD1.07681.07711.07881.0764+0.0005+0.05%22:45:25
 CHF/AUD1.41111.41141.41621.4106-0.0034-0.24%22:45:16
 JPY/AUD0.012490.012530.012570.012510.000000.00%22:45:21
 NZD/AUD0.92290.92330.92310.9197+0.0014+0.15%22:45:17
 SGD/AUD1.01971.02001.02111.0191+0.0002+0.02%22:45:19
 USD/AUD1.40681.40691.41051.4066-0.0018-0.13%22:45:22
 AED/AUD0.38300.38300.38400.3830+0.0013+0.35%22:44:01
 ARS/AUD0.038410.038420.038500.03837-0.00032-0.82%22:45:02
 AUD/AED2.61022.61162.61132.6041-0.0084-0.32%22:43:03
 AUD/CLP480.29481.00480.71479.49+0.23+0.05%22:43:03
 AUD/ISK83.4783.9083.6983.49-1.38-1.63%22:43:03
 AUD/MAD6.73406.76966.75626.7344-0.0059-0.09%22:43:03
 AUD/PHP38.3638.3638.4238.27-0.12-0.30%22:43:03
 AUD/RUB46.7746.7746.7846.66+0.07+0.15%22:43:03
 AUD/SAR2.66392.67002.66732.6597-0.0085-0.32%22:43:03
 AUD/TRY4.00804.01734.01333.9971+0.0257+0.64%22:45:03
 AUD/VEF176,426.1753176,869.7856176,672.8325176,200.6446-571.5977-0.32%22:43:03
 AUD/XAF406.98406.98407.04404.12+0.26+0.06%22:43:03
 AUD/XCD1.91081.93121.92121.9161-0.0062-0.32%22:43:03
 AUD/BBD1.39961.46171.43091.4204-0.0025-0.17%22:43:03
 AUD/BHD0.26610.26980.26800.2673-0.0008-0.31%22:43:03
 AUD/JOD0.50250.50610.50440.5030-0.0016-0.32%22:43:03
 AUD/NAD10.363510.370610.368510.3408-0.0335-0.32%22:43:03
 AUD/OMR0.27270.27460.27370.2730-0.0009-0.32%22:43:03
 AUD/QAR2.58742.58882.58852.5815-0.0083-0.32%22:43:03
 AUD/JMD92.8495.0895.4893.72-0.24-0.25%22:43:03
 AUD/KES70.4172.8971.6771.47-0.37-0.51%22:43:03
 AUD/LKR120.27124.62122.46121.55+0.05+0.04%22:43:03
 AUD/RON2.89522.90232.89882.8916+0.0052+0.18%22:43:03
 AUD/LBP1,056.601,106.291,081.601,072.81-1.86-0.17%22:43:03
 AUD/NPR83.0485.1584.1183.50-0.23-0.27%22:43:03
 AUD/PAB0.69930.73030.71490.7097-0.0013-0.18%22:43:03
 AUD/EGP12.716212.747512.735812.6971-0.0437-0.34%22:45:03
 AUD/XOF407.04407.04408.73406.01+0.31+0.08%22:43:03
 CNY/AUD0.20280.20280.20330.2028+0.0003+0.15%22:45:05
 DKK/AUD0.21610.21610.21660.2161-0.0004-0.17%22:45:07
 HKD/AUD0.17940.17940.17990.1794+0.0002+0.10%22:45:07
 ILS/AUD0.38440.38440.38540.3844-0.0008-0.21%22:45:08
 MXN/AUD0.073540.073550.073610.07350-0.00082-1.10%22:45:09
 NOK/AUD0.17000.17010.17040.1700-0.0009-0.50%22:45:10
 PLN/AUD0.37440.37450.37540.3744-0.0019-0.50%22:45:11
 SAR/AUD0.37490.37500.37590.3749+0.0005+0.14%22:44:08
 SEK/AUD0.15570.15570.15600.1556-0.0009-0.58%22:45:12
 THB/AUD0.043110.043120.043200.04311+0.00005+0.11%22:45:14
 TRY/AUD0.24920.24920.25020.2492-0.0018-0.72%22:45:14
 TWD/AUD0.045400.045400.045550.04540-0.00002-0.04%22:45:15
 VEF/AUD0.00000.00000.00000.00000.00000%22:45:16
 ZAR/AUD0.097470.097480.097660.09727-0.00098-1.00%22:45:17
 RUB/AUD0.021380.021380.021430.02138-0.00007-0.35%22:45:18
 KRW/AUD0.0012410.0012410.0012420.0012370.0000010%22:45:18
 AUD/HRK4.60034.60354.60424.5926+0.0099+0.22%22:45:18
 AUD/BYN1.50541.51161.50871.4976+0.0021+0.14%22:45:18
 AUD/UAH19.860020.231720.048019.9970+0.0875+0.44%22:45:18
 IDR/AUD0.009210.009220.009280.00921-0.00010-1.08%22:45:21
 AUDRUBFIX=46.847946.847946.847946.8479+0.0720+0.15%17:00:01