SymbolBidAskHighLowChg.Chg. %Time
 AUD/USD0.74340.74360.74380.7402+0.0016+0.22%01:31:32
 EUR/AUD1.57551.57581.58151.5755-0.0027-0.17%01:31:42
 AUD/CAD0.97550.97580.97580.9725+0.0011+0.11%01:31:44
 AUD/CHF0.74080.74090.74090.7378+0.0014+0.19%01:31:32
 AUD/JPY83.5883.6183.6183.22+0.28+0.34%01:31:43
 AUD/NZD1.08811.08821.09711.0871-0.0065-0.59%01:30:47
 GBP/AUD1.78141.78151.78751.7811-0.0024-0.13%01:31:32
 AUD/PLN2.72972.73192.73132.7209+0.0049+0.18%01:31:36
 AUD/NOK6.01246.01486.01655.9954+0.0028+0.05%01:31:44
 AUD/ZAR9.80929.81619.83009.7912+0.0011+0.01%01:31:38
 AUD/SGD1.01131.01161.01161.0087+0.0009+0.09%01:31:38
 AUD/THB24.701024.745024.723024.5995+0.0325+0.13%01:31:41
 AUD/SEK6.54766.54966.55286.5263+0.0008+0.01%01:31:45
 AUD/CZK16.404316.424316.423016.3650+0.0288+0.18%01:31:45
 AUD/DKK4.73024.73124.73144.7129+0.0091+0.19%01:31:40
 AUD/HKD5.83505.83595.83775.8096+0.0109+0.19%01:31:40
 AUD/ARS20.324020.330020.335020.2160+0.0410+0.20%01:31:36
 AUD/BRL2.86692.87192.86942.8560+0.0028+0.10%01:31:40
 AUD/CNY4.96124.97394.96794.9455+0.0019+0.04%01:31:40
 AUD/EUR0.63460.63470.63480.6323+0.0012+0.19%01:31:40
 AUD/FJD1.54171.55781.55961.5489-0.0004-0.03%01:31:36
 AUD/GBP0.56120.56140.56140.5594+0.0006+0.11%01:31:36
 AUD/HUF204.922205.145205.034205.034-0.261-0.13%01:31:01
 AUD/IDR10,541.8010,833.7010,689.4010,650.05+21.65+0.20%01:31:36
 AUD/ILS2.69372.69532.69452.6945-0.0061-0.23%01:31:01
 AUD/INR50.83050.93250.89950.742+0.015+0.03%01:31:36
 AUD/KRW834.95836.85837.83833.57-1.63-0.19%01:31:36
 AUD/MXN13.992713.999614.001713.9440+0.0293+0.21%01:31:36
 AUD/MYR2.99562.99932.99902.9848+0.0055+0.18%01:31:37
 AUD/PKR90.09290.16690.35190.129-0.083-0.09%01:31:37
 AUD/TWD22.019023.285022.709022.6520-0.0570-0.25%01:31:37
 BRL/AUD0.34830.34870.35020.3483-0.0006-0.17%01:31:36
 CAD/AUD1.02491.02511.02831.0248-0.0011-0.11%01:31:37
 CHF/AUD1.34971.35011.35551.3495-0.0026-0.19%01:31:37
 JPY/AUD0.011940.011980.012020.011960.000000.00%01:31:43
 NZD/AUD0.91880.91920.91990.9116+0.0057+0.62%01:31:36
 SGD/AUD0.98860.98890.99130.9886-0.0007-0.07%01:31:37
 USD/AUD1.34501.34511.35101.3444-0.0025-0.19%01:31:36
 AED/AUD0.36610.36620.36610.36610.00010%01:31:02
 ARS/AUD0.049190.049200.049190.04919-0.00022-0.45%01:31:02
 AUD/AED2.73032.73182.73102.7310-0.00000.00%01:30:04
 AUD/CLP482.98483.72483.35483.35+2.97+0.62%01:30:04
 AUD/ISK79.1179.5579.3379.33-0.37-0.47%01:30:04
 AUD/MAD7.00827.04547.02687.0268-0.0160-0.23%01:30:04
 AUD/PHP39.7439.7539.7439.74-0.03-0.07%01:30:04
 AUD/RUB46.3446.3446.3446.34-0.17-0.37%01:30:04
 AUD/SAR2.78512.79142.78822.7882-0.0017-0.06%01:30:04
 AUD/TRY3.59663.60033.59853.5985-0.0019-0.05%01:31:03
 AUD/VEF88,996.950089,294.350089,145.650089,145.6500+0.0016+0.00%01:30:04
 AUD/XAF416.50416.50416.50416.50-1.11-0.27%01:30:04
 AUD/XCD1.99862.02012.00932.0093-0.00000.00%01:30:04
 AUD/BBD1.45731.52081.48901.4890+0.0077+0.52%01:30:04
 AUD/BHD0.27990.28370.28180.2818+0.0001+0.04%01:30:04
 AUD/JOD0.52570.52940.52750.5275-0.00000.00%01:30:04
 AUD/NAD9.82919.85889.84399.8439-0.0149-0.15%01:30:04
 AUD/OMR0.28530.28720.28620.2862-0.0002-0.07%01:30:04
 AUD/QAR2.70632.70782.70712.7071-0.0001-0.00%01:30:04
 AUD/JMD96.1998.4897.3397.33+0.74+0.76%01:30:04
 AUD/KES73.3875.9174.6474.64-0.23-0.30%01:31:03
 AUD/LKR116.69121.14118.92118.92+0.87+0.74%01:30:04
 AUD/RON2.95242.95992.95622.9562-0.0039-0.13%01:30:04
 AUD/LBP1,100.161,150.941,125.551,125.55+5.84+0.52%01:30:04
 AUD/NPR80.6282.7881.7081.70+0.64+0.79%01:30:04
 AUD/PAB0.72810.75980.74390.7439+0.0039+0.52%01:30:04
 AUD/EGP13.294513.325813.310113.3101+0.0305+0.23%01:30:04
 AUD/XOF416.50416.50416.50416.50-1.13-0.27%01:30:04
 CNY/AUD0.20130.20130.20130.2013+0.0003+0.14%01:31:04
 DKK/AUD0.21140.21140.21140.2114+0.0003+0.12%01:31:05
 HKD/AUD0.17140.17140.17140.17140.00010%01:31:06
 ILS/AUD0.37110.37110.37110.3711+0.0008+0.23%01:31:07
 MXN/AUD0.071440.071450.071450.07145+0.00020+0.28%01:31:09
 NOK/AUD0.16630.16630.16630.1663+0.0003+0.16%01:31:10
 PLN/AUD0.36620.36620.36620.3662+0.0012+0.33%01:31:12
 SAR/AUD0.35860.35860.35860.3586+0.0003+0.08%01:31:13
 SEK/AUD0.15270.15270.15270.1527+0.0010+0.69%01:31:14
 THB/AUD0.040450.040450.040450.04045+0.00005+0.12%01:31:15
 TRY/AUD0.27790.27790.27790.2779+0.0002+0.08%01:31:16
 TWD/AUD0.044070.044070.044070.04407+0.00008+0.18%01:31:17
 VEF/AUD0.00000.00000.00000.0000-0.0000-0.16%01:30:25
 ZAR/AUD0.101890.101900.101900.10190+0.00024+0.24%01:30:26
 RUB/AUD0.021580.021580.021580.02158+0.00008+0.39%01:30:28
 KRW/AUD0.0011960.0011960.0011960.001196+0.000004+0.33%01:30:28
 AUD/HRK4.69514.69834.69674.6967-0.0142-0.30%01:30:28
 AUD/BYN1.46471.47101.46781.4678+0.0106+0.73%01:31:20
 AUD/UAH19.311619.693019.502319.5023+0.0865+0.45%01:30:29
 IDR/AUD0.009350.009360.009390.009350.000000.00%01:31:38