Download App Download App

Symbol	Bid	Ask	Last	High	Low	Chg.	Chg. %	Time
DKK/HUF	52.237	52.267	52.252	52.480	52.220	-0.207	-0.39%	12:24:08
PLN/HUF	90.065	90.154	90.109	90.339	89.809	-0.220	-0.24%	12:24:12
CHF/HUF	396.680	396.930	396.805	399.226	396.563	-2.250	-0.56%	12:24:12
USD/HUF	364.77	365.47	365.12	367.53	364.55	-1.59	-0.43%	12:24:19
NZD/HUF	215.295	215.440	215.367	216.260	215.189	-0.630	-0.29%	12:24:15
CZK/HUF	15.4913	15.5649	15.5281	15.5649	15.5028	-0.0306	-0.20%	12:24:19
EUR/HUF	389.622	389.830	389.726	391.453	389.485	-1.394	-0.36%	12:24:19
GBP/HUF	455.530	455.780	455.655	458.380	455.465	-2.670	-0.58%	12:24:20
AUD/HUF	236.940	237.080	237.010	237.945	236.660	-0.485	-0.20%	12:23:40
AED/HUF	99.35	99.47	99.41	100.06	99.27	-0.40	-0.40%	12:24:18
ARS/HUF	0.42	0.42	0.42	0.42	0.42	0.00	0.00%	12:24:17
BRL/HUF	70.28	70.32	70.30	70.75	70.19	-0.29	-0.41%	12:24:17
CAD/HUF	265.00	265.51	265.25	266.62	264.82	-0.99	-0.37%	12:24:01
CNY/HUF	50.37	50.47	50.42	50.74	50.35	-0.14	-0.29%	12:24:02
HKD/HUF	46.63	46.72	46.67	46.97	46.60	-0.15	-0.31%	12:24:04
HUF/CLP	2.6266	2.6334	2.6300	2.6339	2.6138	+0.0197	+0.75%	12:24:04
HUF/IDR	44.44	44.44	44.44	44.51	44.27	+0.02	+0.05%	12:24:04
HUF/INR	0.2286	0.2286	0.2286	0.2290	0.2273	+0.0006	+0.26%	12:24:04
HUF/JPY	0.4317	0.4318	0.4318	0.4324	0.4299	+0.0018	+0.42%	12:24:04
HUF/ISK	0.3838	0.3854	0.3846	0.3849	0.3830	+0.0013	+0.33%	12:24:04
HUF/KRW	3.7923	3.7951	3.7937	3.7979	3.7753	+0.0107	+0.28%	12:24:04
HUF/PHP	0.1581	0.1583	0.1582	0.1585	0.1574	+0.0006	+0.37%	12:24:04
HUF/PKR	0.7583	0.7665	0.7624	0.7654	0.7595	+0.0018	+0.23%	12:24:04
HUF/RUB	0.2549	0.2549	0.2549	0.2552	0.2533	+0.0007	+0.28%	12:24:04
HUF/THB	0.1017	0.1017	0.1017	0.1018	0.1013	+0.0002	+0.22%	12:24:04
HUF/XAF	1.6837	1.6837	1.6837	1.6862	1.6681	+0.0132	+0.79%	12:24:04
HUF/JMD	0.4226	0.4319	0.4273	0.4294	0.4259	+0.0007	+0.17%	12:24:04
HUF/KES	0.3601	0.3656	0.3629	0.3686	0.3619	-0.0058	-1.58%	12:24:04
HUF/LKR	0.8076	0.8255	0.8165	0.8177	0.8090	+0.0064	+0.79%	12:24:04
HUF/LBP	245.1816	245.3869	245.2843	246.3351	244.4844	+0.5825	+0.24%	12:24:04
HUF/NPR	0.3634	0.3721	0.3677	0.3683	0.3643	+0.0029	+0.79%	12:24:04
HUF/XOF	1.6837	1.6837	1.6837	1.6862	1.6649	+0.0164	+0.98%	12:24:04
ILS/HUF	97.11	97.30	97.21	98.60	96.99	-0.86	-0.88%	12:24:05
INR/HUF	4.3705	4.3789	4.3747	4.3994	4.3676	-0.0121	-0.28%	12:24:06
ISK/HUF	2.5975	2.6025	2.6000	2.6108	2.5982	-0.0089	-0.34%	12:24:06
JPY/HUF	2.3137	2.3182	2.3159	2.3262	2.3125	-0.0097	-0.42%	12:24:06
MXN/HUF	21.43	21.47	21.45	21.45	21.36	+0.04	+0.21%	12:24:07
NOK/HUF	32.88	32.95	32.91	33.01	32.90	-0.12	-0.35%	12:24:07
PHP/HUF	6.3142	6.3263	6.3203	6.3522	6.3081	-0.0201	-0.32%	12:24:09
PKR/HUF	1.3104	1.3129	1.3117	1.3167	1.3064	-0.0024	-0.18%	12:24:09
RUB/HUF	3.9200	3.9275	3.9238	3.9483	3.9180	-0.0091	-0.23%	12:24:10
SAR/HUF	97.25	97.44	97.35	97.96	97.20	-0.24	-0.24%	12:24:10
SEK/HUF	33.20	33.26	33.23	33.31	33.19	-0.06	-0.17%	12:24:11
SGD/HUF	267.40	267.91	267.65	269.00	267.35	-0.70	-0.26%	12:24:12
THB/HUF	9.8214	9.8403	9.8309	9.8738	9.8215	-0.0203	-0.21%	12:24:12
TRY/HUF	11.23	11.25	11.24	11.34	11.22	-0.06	-0.50%	12:24:13
TWD/HUF	11.1997	11.2212	11.2104	11.2666	11.1960	-0.0168	-0.15%	12:24:14
VES/HUF	10.03	10.05	10.04	10.10	10.02	-0.02	-0.22%	12:24:14
ZAR/HUF	19.57	19.60	19.58	19.64	19.49	+0.13	+0.68%	12:24:15
HUF/USD	0.002736	0.002741	0.002739	0.002743	0.002722	+0.000006	+0.23%	12:24:17
HUF/EUR	0.002563	0.002569	0.002566	0.002567	0.002555	+0.000008	+0.32%	12:24:17
HUF/ILS	0.01028	0.01029	0.01029	0.01031	0.01014	+0.00008	+0.82%	12:24:17
HUFRUBFIX=	30.9381	30.9381	30.9381	30.9381	30.9381	0.0000	0.00%	30/04
RON/HUF	78.2638	78.3924	78.3281	78.6851	78.2883	-0.2190	-0.28%	12:24:16