SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.22351.22361.22381.22961.2219-0.0003-0.02%
 GBP/USD1.38601.38621.38971.39451.3841-0.0036-0.26%
 USD/JPY110.59110.61111.10111.13110.50-0.50-0.45%
 USD/CHF0.96140.96150.95880.96230.9536+0.0027+0.28%
 AUD/USD0.80030.80050.79990.80390.7993+0.0005+0.06%
 USD/CAD1.24521.24541.24211.24651.2400+0.0032+0.26%
 NZD/USD0.72860.72900.72990.73240.7275-0.0011-0.15%
 USD/ZAR12.203312.212512.125412.246412.0688+0.0825+0.68%
 USD/TRY3.80803.80973.76913.81663.7612+0.0397+1.05%
 BTC/USD11,540.911,541.211,800.014,307.39,130.0-259.2-2.20%
 USD/MXN18.579718.587518.609318.659718.5464-0.0257-0.14%
 USD/PLN3.40933.41163.40083.41503.3914+0.0096+0.28%
 USD/SEK8.03318.03768.01758.04377.9984+0.0178+0.22%
 USD/SGD1.31941.32161.32091.32121.3174-0.0004-0.03%
 USD/DKK6.08226.08426.08426.09226.0568-0.0010-0.02%
 USD/NOK7.85307.85457.84477.87617.8230+0.0090+0.11%
 USD/ILS3.41223.41463.41723.42353.4037-0.0039-0.11%
 XAU/USD1,334.171,334.511,326.951,338.021,326.53+7.39+0.56%
 XAG/USD17.01817.05416.94717.13116.947+0.089+0.53%
 USD/HUF252.56252.73251.96252.98251.26+0.69+0.27%
 USD/CZK20.745520.777620.719320.785020.6643+0.0422+0.20%
 USD/THB31.85031.87031.91031.93131.810-0.050-0.16%
 USD/AED3.67203.67363.67293.67323.6727-0.0001-0.00%
 USD/JOD0.70800.71000.71000.71000.7090-0.0010-0.14%
 USD/KWD0.29950.30150.30070.30070.3003-0.0002-0.07%
 USD/HKD7.81627.81877.81707.82087.8167+0.0005+0.01%
 USD/SAR3.74613.75423.74993.75253.7458+0.0002+0.01%
 USD/INR63.84063.85063.87763.89563.625-0.032-0.05%
 USD/KRW1,066.441,068.441,070.621,070.851,064.21-3.18-0.30%
 BRL/USD0.31200.31230.31190.31220.3111+0.0002+0.06%
 CAD/USD0.80300.80310.80500.80680.8023-0.0020-0.25%
 CHF/USD1.03991.04021.04291.04861.0392-0.0028-0.27%
 FJD/USD0.49340.50390.49540.49870.4954+0.0032+0.65%
 GHS/USD0.21840.22040.21970.21970.2194-0.0003-0.14%
 JPY/USD0.009040.009050.009000.009050.009000.000000.00%
 KYD/USD1.17581.22271.20071.20071.1992-0.0015-0.12%
 SGD/USD0.75730.75730.75700.75900.7569+0.0003+0.04%
 USD/ALL108.830109.830109.500109.630108.950-0.170-0.16%
 USD/AMD481.96481.96482.69482.69481.96-0.73-0.15%
 USD/ANG1.74611.82761.78461.78681.7846+0.0022+0.12%
 USD/ARS18.988218.998218.881019.020018.8745+0.1122+0.59%
 USD/AUD1.24891.24951.25031.25101.2440-0.0011-0.09%
 USD/BBD1.96292.04452.00172.00372.0017+0.0020+0.10%
 USD/BDT82.84082.85082.84583.17082.8450.0000.00%
 USD/BGN1.59761.59901.59781.60081.5917+0.0005+0.03%
 USD/BHD0.37700.37710.37690.37720.3753+0.0001+0.03%
 USD/BIF1,750.001,790.001,771.001,771.001,758.35-1.00-0.06%
 USD/BND1.32051.32141.32141.32181.3180-0.0005-0.04%
 USD/BOB6.86006.96006.91006.94226.90950.00000.00%
 USD/BRL3.20373.20673.20643.21463.2030-0.0012-0.04%
 USD/BSD0.99531.00670.99981.00100.9998+0.0012+0.12%
 USD/BWP9.66429.78329.74529.75279.7237-0.0215-0.22%
 USD/BZD1.97132.05292.00962.01212.0096+0.0025+0.12%
 USD/CLP607.60608.60605.40608.90604.50+2.70+0.45%
 USD/CNY6.40116.40316.41996.42486.3894-0.0178-0.28%
 USD/COP2,848.802,851.132,845.003,016.022,832.25+4.97+0.17%
 USD/CRC555.97578.81566.68567.39566.68+0.70+0.12%
 USD/CUP0.97631.02520.99981.00070.9998+0.0009+0.09%
 USD/DJF177.72177.72177.72177.72177.720.000.00%
 USD/DOP48.37048.47048.39548.62548.390+0.025+0.05%
 USD/DZD114.000114.500114.203114.300113.977+0.047+0.04%
 USD/EGP17.693017.753017.720517.740517.7000+0.0025+0.01%
 USD/ETB27.210027.910027.560027.560027.24500.00000.00%
 USD/EUR0.81730.81730.81710.81840.8133+0.0002+0.02%
 USD/FJD1.98452.02682.01862.01902.0052-0.0129-0.64%
 USD/GBP0.72130.72150.71970.72240.7172+0.0017+0.24%
 USD/GEL2.52802.54402.54002.54002.5360-0.0040-0.16%
 USD/GHS4.54004.56004.55504.55734.5500-0.0050-0.11%
 USD/GMD47.600048.100048.610048.610047.6800-0.7600-1.56%
 USD/GNF8,915.009,085.009,000.009,032.509,000.000.000.00%
 USD/GTQ7.19457.52077.34857.35767.3485+0.0091+0.12%
 USD/HNL23.540023.840023.680023.692023.6655+0.0100+0.04%
 USD/HRK6.07226.07726.07886.08356.0513-0.0041-0.07%
 USD/HTG63.36564.99664.04464.18064.044+0.137+0.21%
 USD/IDR13,328.013,342.013,339.013,350.013,281.5-4.0-0.03%
 USD/IQD1,181.001,186.001,183.001,193.251,183.00+0.50+0.04%
 USD/IRR36,428.0036,790.0036,609.0036,609.0036,609.00+0.00+0.00%
 USD/ISK102.590103.190102.720103.070102.240+0.170+0.17%
 USD/JMD123.654125.033124.200124.470124.195+0.144+0.12%
 USD/KES101.220104.490102.895103.050102.725-0.040-0.04%
 USD/KHR4,011.004,031.004,020.004,028.054,020.00+1.00+0.02%
 USD/KMF402.150403.000402.800402.800401.9300.0000.00%
 USD/KZT324.600325.600324.450325.100324.450+0.650+0.20%
 USD/LAK8,120.208,528.008,314.058,324.108,314.05+10.05+0.12%
 USD/LBP1,510.001,515.001,512.001,517.601,511.24+0.50+0.03%
 USD/LKR153.800153.980153.880153.940153.730+0.010+0.01%
 USD/LSL12.120012.130012.255012.255012.12500.0000.00%
 USD/LYD1.32001.35001.34001.34511.3350-0.0050-0.37%
 USD/MAD9.20919.25919.23109.23989.2023+0.0031+0.03%
 USD/MDL16.678017.168016.872016.923016.8720+0.0510+0.30%
 USD/MGA3,217.003,249.003,230.003,250.853,230.00+3.00+0.09%
 USD/MKD50.01750.75250.30550.44650.085+0.080+0.16%
 USD/MMK1,331.9001,367.8001,347.3001,349.8501,347.300+2.550+0.19%
 USD/MOP7.89788.22418.05068.06108.0504+0.0103+0.13%
 USD/MRO32.00032.000355.500355.50032.000-323.500-91.00%
 USD/MUR31.68034.18032.89533.05532.751+0.035+0.11%
 USD/MVR15.210015.610015.400015.410015.4000+0.0100+0.06%
 USD/MWK705.000740.000723.500726.545722.500-1.000-0.14%
 USD/MYR3.93333.93833.95503.95503.9340-0.0192-0.49%
 USD/NAD12.226512.233512.125012.230012.1100+0.1050+0.87%
 USD/NGN358.000362.000359.500360.000359.500+0.000+0.00%
 USD/NIO30.680031.220030.950031.007030.95000.00000.00%
 USD/NPR100.870103.640102.145102.255102.145+0.110+0.11%
 USD/NZD1.37201.37231.36971.37991.3656+0.0025+0.18%
 USD/OMR0.38380.38620.38500.38510.38490.00000.00%
 USD/PAB0.98061.02140.99981.00100.9998+0.0012+0.12%
 USD/PEN3.21313.21693.21253.21903.2095+0.0025+0.08%
 USD/PGK3.15463.31133.20053.23623.2005+0.0324+1.01%
 USD/PHP50.71550.73550.77550.83850.620-0.050-0.10%
 USD/PKR110.710110.810110.650110.865110.650+0.110+0.10%
 USD/PYG5,527.305,739.305,629.405,633.305,629.40+3.90+0.07%
 USD/QAR3.64003.64203.64113.64203.6410-0.0001-0.00%
 USD/RON3.80613.81613.80143.81433.7908+0.0097+0.26%
 USD/RSD96.27597.27596.76096.93096.335+0.015+0.02%
 USD/RUB56.676856.676856.517756.728556.5177+0.1591+0.28%
 USD/RWF831.000861.000846.000860.485846.0000.0000.00%
 USD/SCR12.918014.552013.434014.028012.6850+0.3010+2.24%
 USD/SDG6.98147.06297.01357.02227.0135+0.0086+0.12%
 USD/SOS565.00605.00585.00586.00585.000.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00.00%
 USD/SVC8.56318.95468.74838.75898.7483+0.0106+0.12%
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%
 USD/SZL12.120012.130012.125012.253512.12500.00000.00%
 USD/TND2.40452.41452.45732.47452.4028-0.0478-1.95%
 USD/TTD6.74476.76216.75266.75346.7295+0.0008+0.01%
 USD/TWD29.30629.33629.55229.55929.316-0.231-0.78%
 USD/TZS2,242.902,253.502,244.952,249.152,239.70+3.25+0.14%
 USD/UAH28.557529.057528.735028.895528.7350+0.0725+0.25%
 USD/UGX3,602.103,675.503,631.453,638.803,631.45+7.35+0.20%
 USD/UYU28.540028.740028.600028.644028.5900+0.0400+0.14%
 USD/UZS8,136.008,176.008,156.008,156.008,144.700.000.00%
 USD/VEF10.233210.24079.995010.23699.9950+0.2420+2.42%
 USD/VND22,675.022,745.022,713.422,734.022,710.0-3.4-0.01%
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%
 USD/XAF535.000535.000535.830536.040535.000-0.830-0.15%
 USD/XCD2.68822.71692.70252.70252.70250.0000.00%
 USD/XOF533.000543.000538.000538.000535.0200.0000.00%
 USD/XPF97.50098.25097.87597.87597.2680.0000.00%
 USD/YER249.800250.750250.300250.300250.2500.0000.00%
 USD/ZMK9.779.809.859.859.66-0.06-0.64%
 AED/USD0.27220.27230.27230.27230.27220.00000.00%
 ARS/USD0.052650.052680.052960.052980.05259-0.00030-0.57%
 CNY/USD0.15620.15620.15570.15650.1556+0.0005+0.32%
 DKK/USD0.16440.16450.16440.16510.1642+0.0001+0.06%
 HKD/USD0.12780.12790.12790.12800.12780.0000.00%
 ILS/USD0.29290.29310.29260.29380.2921+0.0004+0.14%
 MXN/USD0.053820.053820.053740.053920.05360+0.00010+0.19%
 NOK/USD0.12730.12740.12750.12780.1270-0.0001-0.08%
 PLN/USD0.29310.29330.29400.29490.2929-0.0008-0.27%
 RUB/USD0.017640.017640.017690.017690.017630.000000.00%
 SAR/USD0.26640.26690.26670.26690.26650.00000.00%
 SEK/USD0.12440.12450.12470.12500.1243-0.0003-0.24%
 TRY/USD0.26250.26260.26520.26580.2620-0.0027-1.02%
 TWD/USD0.034090.034120.033830.034110.03383+0.00030+0.89%
 VEF/USD0.097660.097730.100050.100050.09769-0.00240-2.40%
 ZAR/USD0.081880.081940.082440.082850.08168-0.00050-0.61%
 UYU/USD0.034790.035040.034970.034980.034920.000000.00%
 PYG/USD0.0001740.0001810.0001780.0001780.0001780.0000000.00%
 CLP/USD0.0016430.0016460.0016520.0016540.0016420.0000000.00%
 COP/USD0.0003510.0003510.0003510.0003530.0003320.0000000.00%
 PEN/USD0.31080.31120.31130.31170.3107-0.0003-0.10%
 NIO/USD0.032030.032590.032310.032310.032260.000000.00%
 BOB/USD0.14370.14580.14470.14480.14410.00000.00%
 KRW/USD0.0009360.0009380.0009340.0009400.0009340.0000000.00%
 EGP/USD0.056360.056480.056440.056470.056370.000000.00%
 BTC/USD11,541.011,556.011,787.314,390.19,280.3-246.3-2.09%
 BTC/USD11,617.511,619.911,823.014,438.99,246.1-203.1-1.72%
 GAU/USD42.89042.91042.66243.01942.649+0.238+0.56%
 BTC/USD12,075.012,477.012,796.316,337.09,487.4-376.6-2.94%
 LTC/USD212.90213.86215.74264.07168.00-2.05-0.95%
 BTC/USD12,608.912,801.812,838.215,950.011,078.0-227.9-1.78%
 USD/BYN1.97401.98211.98361.98451.9780-0.0056-0.28%
 LTC/USD194.52194.55201.68247.48138.03-7.13-3.54%
 USD/MZN58.4959.6659.0359.0859.03+0.04+0.07%
 INR/USD0.015660.015670.015660.015710.015650.000000.00%
 BTC/USD11,420.011,424.013,588.011,900.010,647.0-62.0-0.54%
 LTC/USD190.94191.00231.24202.03180.51-6.43-3.26%
 JOD/USD1.40851.41241.40851.41041.4085+0.0020+0.14%
 KWD/USD3.31613.33953.32603.33003.3256+0.0018+0.05%
 USD/AZN1.67501.70501.69001.70261.69000.00000.00%
 USD/CNH6.40316.40356.42146.42166.3882-0.0181-0.28%
 USD/KGS69.343369.343369.439669.439669.3433-0.0963-0.14%
 USD/TJS8.72978.93368.81858.83168.8185+0.0132+0.15%
 USD/RUB56.650056.681456.522356.723456.4578+0.1434+0.25%
 USD/JPY RTS110.60110.60110.82110.85110.52-0.48-0.43%
 USD/CHF RTS0.96150.96150.95720.96220.9538+0.0023+0.24%
 MYR/USD0.25390.25420.25280.25420.2528+0.0012+0.47%
 UAH/USD0.034410.035020.034800.034800.03461-0.00010-0.29%
 HUF/USD0.0039570.0039600.0039690.0039800.0039530.0000000.00%
 ETH/USD1,036.501,036.601,277.901,079.00960.00-14.40-1.37%
 ETH/USD1,053.101,053.401,081.081,386.00765.53-26.08-2.41%
 XRP/USD1.521021.521211.644991.870000.87007-0.12378-7.52%
 BTC/USD11,400.011,415.011,483.414,300.09,150.3-68.4-0.60%
 ETH/USD1,033.001,035.001,047.741,377.18765.10-12.74-1.22%
 XRP/USD1.503001.504091.594001.871680.85000-0.08991-5.64%
 LTC/USD190.05191.81196.00244.50138.00-5.95-3.04%
 DASH/USD827.04837.50856.941,032.72611.00-19.52-2.28%
 XRP/USD1.550001.550011.660001.900000.85900-0.10999-6.63%
 DASH/USD835.80844.35886.701,030.00611.00-42.35-4.78%
 BTC/USD11,550.011,550.011,736.014,253.09,017.4-186.0-1.58%
 ETH/USD1,045.101,045.111,077.661,380.97757.00-32.55-3.02%
 LTC/USD193.40193.41201.99244.20135.00-8.59-4.25%
 XRP/USD1.504401.505001.662001.719001.45020-0.11810-7.29%
 DASH/USD835.00835.05929.00879.90776.45-24.99-2.91%
 ETC/USD31.64131.75231.00044.99622.050+0.752+2.43%
 LTC/USD193.01193.53202.38245.43137.58-9.37-4.63%
 XMR/USD328.68328.99329.06436.75237.39-0.38-0.11%
 ZEC/USD505.57508.44525.47685.01395.85-19.91-3.79%
 ETH/USD1,036.201,040.901,045.401,370.60779.90-4.50-0.43%
 LTC/USD190.89192.96196.50244.24139.00-3.26-1.66%
 EOS/USD10.870010.878012.800011.66209.7350+0.2590+2.44%
 XMR/USD332.87333.29340.67441.79230.00-7.75-2.27%
 XMR/USD331.18332.48414.35340.00300.96-2.23-0.67%
 ETC/USD31.83431.83539.94734.00028.152+0.653+2.10%
 ETC/USD32.21932.38331.94743.79422.134+0.436+1.36%
 ZEC/USD515.16519.48542.00694.97394.92-26.85-4.95%
 BTC/USD11,400.011,444.011,659.014,312.09,270.0-214.0-1.84%
 DASH/USD834.20837.60834.901,019.00614.00+2.70+0.32%
 BCH/USD1,786.61,787.21,863.02,570.71,347.0-76.6-4.11%
 BTC/USD11,412.011,476.011,299.814,274.29,030.0+112.2+0.99%
 ETH/USD1,037.201,042.981,038.041,396.36756.25+4.94+0.48%
 BCH/USD1,754.61,770.01,780.72,560.11,337.0-12.4-0.69%
 LTC/USD189.55191.98193.50243.00136.00-1.52-0.79%
 XRP/USD1.516301.516301.580881.880730.84500-0.06458-4.08%
 ETC/USD31.73332.33730.78244.99121.500+1.555+5.05%
 DASH/USD832.36842.15856.001,030.00585.01-23.48-2.74%
 ZEC/USD506.00515.00515.10684.03383.00-0.10-0.02%
 XMR/USD323.00330.15326.70435.00231.00+3.54+1.08%
 IOT/USD2.53002.53993.47252.96002.4880-0.4013-13.65%
 ZEC/USD507.64508.95620.15557.00462.01-18.69-3.55%
 IDR/USD0.007490.007500.007500.007530.007490.000000.00%
 ANS/USD138.83139.26145.00193.7092.20-5.74-3.96%
 BCH/USD1,756.81,758.22,391.61,850.01,656.0-48.7-2.70%
 BCH/USD1,777.01,797.31,854.02,516.81,361.6-56.2-3.03%
 USDT/USD1.018601.020601.033801.077901.00000-0.01520-1.47%
 BTC/USD12,820.012,896.912,497.015,497.09,250.0+323.0+2.58%
 ETH/USD1,177.001,178.001,142.001,495.00773.19+36.00+3.15%
 DASH/USD930.22941.30923.301,148.73619.86+18.00+1.95%
 LTC/USD213.90214.53212.00267.12143.81+1.90+0.90%
 ETH/USD1,031.941,035.011,046.921,335.25781.82-13.40-1.28%
 LTC/USD190.22191.19196.60244.59140.20-6.35-3.23%
 ZEC/USD506.73509.05526.92686.99400.40-18.29-3.47%
 XMR/USD328.63329.14329.90464.61241.52-1.61-0.49%
 EOS/USD10.884710.908410.592214.32857.5500+0.3101+2.93%
 DASH/USD833.50837.09857.801,079.99615.17-22.20-2.59%
 XEM/USD1.068381.077631.028001.452000.55134+0.04912+4.78%
 BCH/USD1,757.91,766.11,801.92,538.31,365.7-36.6-2.03%
 BTC/USD11,402.211,423.011,432.514,320.59,311.9-30.4-0.27%
 ZEC/USD554.78556.99500.00751.90400.00+56.62+11.32%
 QTUM/USD14.816914.816914.816914.816914.8169+-0.0000+0.00%
 WAVES/USD8.79038.84478.484611.23456.4028+0.3057+3.60%
 ETH/USD1,045.591,048.681,075.171,379.00761.61-26.47-2.46%
 BTC/USD11,430.211,440.911,274.014,243.99,045.0+143.6+1.27%
 ETH/USD1,039.201,039.481,032.781,383.13759.00+6.70+0.65%
 BTC/USD11,388.611,390.911,318.114,247.89,500.0+72.7+0.64%
 ETH/USD1,037.791,040.391,024.661,352.88802.35+15.74+1.54%
 LSK/USD24.10026.42023.50031.4003.020-1.870-7.19%
 BCH/USD1,757.31,761.11,812.02,549.21,340.6-50.9-2.81%
 OMG/USD18.290018.346022.340019.090016.6000-0.1800-0.97%
 OMG/USD18.385618.391318.529223.888512.8357-0.1437-0.78%
 NXT/USD0.316480.319070.325000.442620.21527-0.00852-2.62%
 XLM/USD0.497000.497000.527000.674000.30000-0.03000-5.69%
 REP/USD72.63473.33664.940103.08346.407+8.396+12.93%
 DOGE/USD0.0079740.0080500.0081310.0112350.005416-0.000142-1.75%
 MAID/USD0.716000.720150.678320.998420.52969+0.03794+5.59%
 BCN/USD0.0074790.0074930.0077370.0104850.004632-0.000245-3.17%
 NXT/USD0.318520.321580.325460.444000.21861-0.00593-1.82%
 TNT/USD0.216390.219870.191050.294710.13560+0.02534+13.26%
 ADX/USD2.16112.17982.05802.73921.3857+0.1130+5.49%
 DNT/USD0.173040.175820.173380.237320.04800+0.00244+1.40%
 PAY/USD2.59002.61362.61223.84501.9450-0.0104-0.40%
 GNT/USD0.680580.686580.673930.998750.50440+0.00681+1.01%
 ZRX/USD1.781191.822471.652902.109981.09307+0.12828+7.76%
 STX/USD0.809280.816010.791421.223770.65647+0.02458+3.11%
 MCO/USD11.988312.046811.422917.90038.9256+0.5947+5.21%
 BCH/USD1,757.81,766.81,797.82,523.31,414.2-35.4-1.97%
 LTC/USD189.61189.97191.21239.84144.15-1.24-0.65%
 ICN/USD2.67312.69092.82795.56631.8587-0.1370-4.85%
 EOS/USD10.892010.965910.667014.23997.8978+0.2619+2.46%
 BAT/USD0.595930.600930.607040.711450.36412-0.01111-1.83%
 WINGS/USD1.126551.134531.071981.638280.82772+0.05856+5.46%
 TKN/USD2.42022.43832.67803.89502.1798-0.2578-9.63%
 GNO/USD242.60244.78236.15351.31160.15+6.45+2.73%
 CVC/USD0.784310.791380.755721.052180.53545+0.03112+4.12%
 SNGLS/USD0.228580.230050.214700.405920.15936+0.01388+6.47%
 MLN/USD198.00199.49160.23223.04107.01+38.51+24.03%
 STORJ/USD1.810501.827081.302771.985570.94666+0.50773+38.97%
 REP/USD72.67473.40265.053102.69348.866+7.985+12.27%
 DASH/USD824.82831.59820.161,011.83629.53+8.04+0.98%
 DGD/USD179.69181.39179.00211.59143.60+1.54+0.86%
 EDG/USD1.97121.98742.19822.83261.5618-0.2108-9.59%
 MGO/USD0.980730.989380.973131.246310.82181+0.00761+0.78%
 CFI/USD0.226480.228750.209270.344490.15068+0.01721+8.23%
 ANT/USD4.99345.03004.33476.74043.3015+0.6953+16.04%
 BNT/USD6.94257.01216.74349.31385.3719+0.2339+3.47%
 SNT/USD0.331140.333630.328190.443730.23033+0.00295+0.90%
 1ST/USD0.393520.393520.393520.393520.393520.000000.00%
 RLC/USD2.25932.27972.15233.56561.4832+0.1274+5.92%
 XPT/USD1,012.101,013.501,001.001,015.25999.20+11.80+1.18%
 XPD/USD1,102.401,105.601,102.201,117.151,101.95+1.80+0.16%
 WTI/USD63.2963.3263.7463.7762.84-0.44-0.69%
 STRAT/USD14.900015.030015.280022.200010.6500-0.2000-1.31%
 BTG/USD222.90223.74268.67241.50185.00+24.84+12.49%
 BTG/USD224.38225.16200.02337.32146.51+24.36+12.18%
 ETP/USD2.51792.51973.76502.72982.2763-0.0546-2.12%
 B2X/USD123.73125.59140.18185.00106.10-15.70-11.20%
 BTC/USD12,310.012,323.512,436.315,262.59,653.7-126.3-1.02%
 BCH/USD1,886.61,932.01,964.02,813.01,433.0-77.4-3.94%
 ETH/USD1,115.771,117.161,149.301,499.17822.00-32.13-2.80%
 ZEC/USD550.00552.00568.95748.88419.00-16.96-2.98%
 DASH/USD892.03901.52908.481,149.99630.00-16.45-1.81%
 XRP/USD1.706011.710001.722002.080000.87230-0.01599-0.93%
 ETC/USD31.61031.90030.89043.96022.200+0.890+2.88%
 XMR/USD366.46367.45357.00470.00247.62+10.45+2.93%
 BCH/USD1,758.11,762.51,760.42,598.01,320.0-0.2-0.01%
 OMG/USD18.015018.469418.156124.500012.0500+0.3132+1.73%
 BNB/USD14.750414.829814.526923.23109.4001+0.2235+1.54%
 ANS/USD139.43139.69189.81152.89131.00-11.42-7.56%
 QTUM/USD38.55038.56051.24242.80834.941-0.145-0.38%
 ZRX/USD1.779311.816661.673062.098211.07953+0.10944+6.54%
 BCC/USD30.70030.80041.800349.8005.200-11.200-26.79%
 TRX/USD0.0807020.0819430.0900010.1060000.040000-0.009299-10.33%
 BTC/USD11,533.911,533.911,754.314,283.39,125.0-220.4-1.88%
 ETH/USD1,042.701,042.711,077.311,324.27758.59-34.61-3.21%
 XDN/USD0.0274970.0278380.0286750.0390580.019000-0.000864-3.01%
 BTX/USD25.98028.36026.02051.89016.010-0.050-0.19%
 GUP/USD0.709320.715370.725051.128100.47925-0.01287-1.77%
 PTOY/USD0.396370.399780.384300.623260.28533+0.01207+3.14%
 BCH/USD1,980.01,993.61,960.02,834.81,350.0+25.0+1.28%
 ADA/USD0.646050.646960.666900.781800.44428-0.02040-3.06%
 USD/BTC0.0000880.0000880.0000880.0000940.0000840.0000000.00%
 HSR/USD12.881912.904711.311817.07678.6119+1.5815+13.98%
 ANS/USD140.10140.16147.50198.6090.00-7.40-5.01%
 ANS/USD139.77140.31149.80198.9894.76-9.88-6.60%
 BTG/USD225.00227.00199.20340.10142.00+25.80+12.95%
 STX/USD0.820000.823960.842861.199900.63101-0.02107-2.50%
 BNT/USD7.00007.02006.93119.36254.9216+0.0742+1.07%
 PPT/USD41.30941.31042.99445.92628.516-1.685-3.92%
 BTS/USD0.363200.363890.354630.503940.22345+0.00890+2.51%
 ARDR/USD1.396491.402191.482142.027891.08384-0.08280-5.59%
 ARK/USD6.58936.58946.53617.74824.1686+0.0532+0.81%
 VTC/USD4.56774.60354.47375.77983.0139+0.1119+2.50%
 STEEM/USD4.71274.71414.30855.46552.7387+0.4049+9.40%
 DCR/USD102.944103.56286.862110.04266.036+16.391+18.87%
 KMD/USD6.69216.75346.61198.02284.1562+0.1108+1.68%
 PIVX/USD9.23089.32509.379111.81246.5756-0.1012-1.08%
 SC/USD0.0462840.0465120.0499600.0525470.028106-0.003600-7.21%
 POWR/USD1.182401.194941.175941.286360.62779+0.01270+1.08%
 QASH/USD1.641101.650002.209001.830001.54300-0.11450-6.49%
 VERI/USD336.71428.01450.00450.00232.00-21.99-4.89%
 SALT/USD8.15428.28518.443610.95166.2000-0.2239-2.65%
 MONA/USD6.02286.11186.23048.27514.5247-0.1631-2.62%
 EMC2/USD0.652070.652300.579470.770180.39189+0.07270+12.55%
 YOYOW/USD0.266890.270000.304200.288990.20200+0.03701+15.88%
 XVG/USD0.107790.109520.124490.150000.06000-0.01671-13.42%
 ENJ/USD0.235330.260690.240150.338870.15000+0.00818+3.24%
 DATA/USD0.180000.181290.219430.194900.15600-0.00570-3.07%
 BCH/USD1,775.61,777.31,851.82,570.01,345.0-76.2-4.12%
 ETH/USD1,091.121,190.001,242.201,439.96760.00-52.20-4.20%
 VIB/USD0.371800.373900.353700.549900.24320+0.01850+5.23%
 TRX/USD0.0847700.0849700.1000000.1084000.040110-0.015050-15.05%
 VEN/USD5.80305.93806.09106.34003.5000-0.0610-1.02%
 XUC/USD8.10208.65207.000010.17005.3000+1.1540+16.25%
 DCN/USD0.0023100.0023180.0025020.0030000.001100-0.000192-7.67%
 CND/USD0.2230000.2250900.0925300.2500000.036000+0.130470+141.00%
 TNT/USD0.210700.225000.214200.309900.12500+0.00130+0.58%
 DGB/USD0.0619000.0634000.0678000.0985000.043600-0.005900-8.70%
 ETP/USD2.54002.63902.52804.12701.9410-0.1670-5.95%
 LTC/USD190.57190.92192.84243.00135.67-2.27-1.18%
 ETC/USD36.41036.50033.37349.58024.300+3.037+9.10%
 USDT/USD1.135101.140001.090101.281701.04000+0.04500+4.13%
 SNM/USD0.364100.367310.370340.568660.22323-0.00624-1.69%
 AST/USD1.023061.032811.038771.480160.66516-0.01083-1.04%
 TAAS/USD8.05338.11398.279910.59225.8197-0.2265-2.74%
 AE/USD1.500001.518941.538802.079061.21265-0.01986-1.29%
 VEN/USD5.82235.90555.46856.31662.6595+0.3538+6.47%
 SAN/USD3.14503.17493.36745.54741.9214-0.2074-6.16%
 BMC/USD1.719361.745791.436211.845721.02004+0.30620+21.32%
 IND/USD0.188570.189990.198610.320540.16716-0.01003-5.05%
 KNC/USD3.91003.91503.21125.00002.3945+0.7037+21.91%
 MYST/USD1.248001.256241.030001.649500.70808+0.22624+21.96%
 MANA/USD0.138840.141070.135020.161060.08228+0.00286+2.11%
 ENG/USD5.03635.07154.75356.12262.7016+0.2828+5.95%
 NET/USD4.35664.38904.96556.63353.2036-0.5765-11.61%
 TRST/USD0.772510.780000.853871.195840.60625-0.07387-8.65%
 XRP/USD1.661501.662901.748002.069000.90000-0.08650-4.95%
 BTG/USD235.35239.55218.00355.00155.00+17.35+7.96%
 BCH/USD1,775.91,778.51,853.72,574.91,319.3-75.1-4.05%
 ICX/USD6.03708.59968.200010.98505.0059+0.4844+8.72%
 EDO/USD4.00004.05845.58174.23893.3799-0.1799-4.30%
 SAN/USD3.10433.14253.74903.40002.7490-0.0279-0.89%
 AVT/USD3.19023.25284.55293.39992.8590-0.0826-2.48%
 ADA/USD0.643000.650000.656500.866630.43530-0.00650-0.99%
 ETH/USD1,039.151,039.151,032.271,376.00767.65+6.96+0.67%
 LTC/USD191.41191.41193.79242.01138.58-2.38-1.23%
 HSR/USD12.931813.030011.130018.49008.4452+1.9255+17.30%
 QTUM/USD38.86739.19037.35058.01026.557+1.840+4.93%
 GNX/USD0.470000.475200.456000.717200.32800+0.01400+3.07%
 IOT/USD2.58502.61592.82503.75001.0030-0.2399-8.49%
 BTM/USD0.370700.374900.353000.611600.24000+0.02190+6.20%
 OMG/USD18.236818.655218.082925.000010.8000+0.3187+1.72%
 ITC/USD3.35493.46883.25424.58002.1000+0.2146+6.59%
 ANS/USD140.95141.51147.21188.0093.00-6.25-4.25%
 ELF/USD1.575401.639001.355101.705600.90100+0.29290+21.61%
 STORJ/USD1.759901.839001.474002.049200.91000+0.36500+24.76%
 TRX/USD0.0810000.0825000.0883000.1130000.040000-0.007300-8.27%
 PRO/USD0.348600.349800.338400.489000.23710+0.00980+2.90%
 XUC/USD8.11128.24986.952710.44155.9000+1.2972+18.66%
 XLM/USD0.496300.517800.514700.664700.30000-0.01840-3.57%
 VEE/USD0.130400.136300.182700.265000.07230-0.04490-24.58%
 NULS/USD5.32015.43545.44406.28802.8674-0.0086-0.16%
 PAY/USD2.56002.63062.61004.14001.8500+0.0187+0.72%
 DAT/USD0.0725000.0756000.0817000.1090000.043600-0.007800-9.55%
 LRC/USD1.078301.086100.950801.500000.61200+0.12750+13.41%
 ICX/USD8.12728.31547.956811.50493.6900+0.1731+2.18%
 RDN/USD4.62645.16204.20146.59993.1800-0.5722-11.00%
 ZRX/USD1.779901.854801.637102.338100.94500+0.14160+8.64%
 SNGLS/USD0.225100.230200.216700.449900.15000+0.01170+5.32%
 FUN/USD0.1246000.1279000.1009000.1500000.050100+0.027600+27.35%
 AMM/USD1.149901.158501.339901.570000.69000-0.18380-13.72%
 AST/USD1.016601.049001.062901.800000.45800-0.01380-1.30%
 GAS/USD56.06756.88864.000150.00031.123-7.112-11.11%
 DGB/USD0.0605000.0629000.0662000.0959000.039600-0.007900-11.37%
 DNT/USD0.177500.179500.178300.247100.10000-0.00080-0.45%
 1ST/USD1.070201.075101.101901.679000.66660-0.03450-3.12%
 CTR/USD1.908101.939501.552902.616901.00000+0.38340+24.77%
 SAN/USD3.15343.24993.16255.50001.7000-0.1437-4.30%
 KNC/USD3.95003.99163.40005.11632.3000+0.5500+16.18%
 XEM/USD1.115201.141501.057501.780000.70000+0.05760+5.45%
 REQ/USD0.582200.619400.616400.900000.12790-0.03420-5.55%
 MTH/USD0.354000.370400.320700.423800.09880+0.03770+11.34%
 WTC/USD21.80322.56423.61434.00015.000-1.811-7.67%
 XMR/USD315.00329.80345.00441.00275.00-10.00-2.99%
 AVT/USD3.31943.61393.30005.29002.2000+0.0093+0.26%
 RCN/USD0.301800.312800.292100.450000.10040+0.02120+7.26%
 SNM/USD0.352700.363300.366600.558300.11110-0.01390-3.79%
 SALT/USD8.27528.40118.857711.40981.5625-0.2525-2.92%
 DGD/USD174.55180.00194.52400.00130.00-14.52-7.47%
 ARK/USD6.58096.76946.46939.50004.0000+0.3308+5.11%
 QVT/USD1.073901.113601.013401.314200.50120+0.09530+9.36%
 SUB/USD1.433901.472301.441903.010000.23100+0.03040+2.11%
 EVX/USD4.08964.53113.63245.81231.0556+0.4570+12.58%
 BTC/USD11,546.611,587.311,784.214,300.09,382.9-196.9-1.67%
 BTC/USD10,000.011,377.010,906.016,966.06,666.0+471.0+4.32%
 ETH/USD900.021,097.841,135.001,714.00410.0069.018.41%
 BTC/USD12,199.912,207.511,920.115,200.09,921.0+287.4+2.41%
 ETH/USD1,040.771,045.961,029.091,328.00772.41+11.68+1.14%
 BTC/USD11,500.011,540.011,225.814,078.09,200.0+314.2+2.80%
 LTC/USD190.00192.63191.15241.40139.82-0.68-0.36%
 XRP/USD1.566001.584101.594002.083901.00110-0.02720-1.71%
 DASH/USD829.35859.74817.241,001.35605.59+22.92+2.80%
 ETC/USD31.81032.04030.33042.00022.020+1.470+4.85%
 BTS/USD0.376000.382600.360100.562100.23230+0.02290+6.36%
 XMR/USD320.15327.99321.50418.30239.77+7.21+2.24%
 ZEC/USD508.74518.78510.40673.58384.96+1.72+0.34%
 EOS/USD11.000111.049910.350014.14007.6180+0.6800+6.57%
 IOT/USD2.80582.96732.89763.68002.0020-0.0918-3.17%
 ANS/USD141.53143.99144.00195.1893.60-2.47-1.72%
 WAVES/USD9.07009.50008.740011.52006.3900+0.3300+3.78%
 QTUM/USD38.69039.37036.68054.88026.340+2.710+7.39%
 BCH/USD1,764.61,800.01,760.12,479.51,314.0+3.6+0.20%
 LSK/USD23.68024.05023.10032.00014.940+0.520+2.25%
 OMG/USD18.480018.790018.000023.470011.9800+0.3100+1.68%
 HSR/USD13.050013.070011.220018.48008.6200+1.8300+16.31%
 PAY/USD2.56602.65002.55003.68201.8060+0.0190+0.75%
 GNT/USD0.681900.706700.668301.031600.48250+0.01360+2.04%
 BAT/USD0.607700.623000.608200.739000.35010+0.01130+1.85%
 DOGE/USD0.0080810.0080970.0078820.0108660.005506+0.000199+2.52%
 DGD/USD179.31185.45191.95235.00136.96-4.61-2.45%
 MCO/USD11.608512.112010.545017.93007.0025+0.5024+4.52%
 CVC/USD0.793600.816400.737201.040500.41440+0.07910+10.73%
 ZRX/USD1.790001.800001.606702.052201.04900+0.22490+14.28%
 SNT/USD0.335700.341700.315600.428000.21180+0.02010+6.37%
 GAS/USD55.92056.88056.92099.48037.670-4.350-7.16%
 FUN/USD0.1291000.1329000.1053000.1359000.060000+0.027600+26.21%
 BTM/USD0.369000.369100.349800.570900.23600+0.01960+5.60%
 STORJ/USD1.829001.911301.376101.993400.91000+0.45290+32.91%
 TNT/USD0.208400.217600.189800.281800.12650+0.01640+8.35%
 CDT/USD0.163500.165600.105500.171900.07010+0.06020+57.06%
 STX/USD0.836200.858000.827501.123100.59150-0.08370-9.21%
 BTG/USD225.01227.00190.00329.10141.42+35.00+18.42%
 TRX/USD0.0812300.0813800.0881100.1089700.037250-0.006880-7.81%
 POWR/USD1.208001.237901.140001.407000.62070+0.06800+5.96%
 ADA/USD0.727300.750000.752900.967900.49200-0.02550-3.39%
 BCD/USD13.880013.909014.308020.850010.7900-0.4280-2.99%
 QASH/USD1.700001.775601.773002.276401.18390-0.07300-4.12%
 SALT/USD8.35838.62978.722311.07415.0000-0.3639-4.17%
 KNC/USD3.78843.85113.19005.20002.3000+0.6611+20.72%
 VEN/USD5.68535.76505.20006.16003.1276+0.5300+10.19%
 AE/USD1.540201.585001.560902.068001.20030-0.01790-1.15%
 MANA/USD0.143500.145900.126800.154600.07560+0.01670+13.17%
 RDN/USD4.72954.81824.96506.07353.2500-0.2354-4.74%
 DRGN/USD2.96202.96333.00003.62732.1008-0.0373-1.24%
 REQ/USD0.590100.621100.620500.699200.34340-0.02160-3.48%
 DATA/USD0.184800.190000.188500.242700.12500+0.00140+0.74%
 LINK/USD0.809100.827800.780400.980000.40010+0.04720+6.05%
 INK/USD0.337300.347000.308800.494900.20690+0.03820+12.37%
 RCN/USD0.300100.305400.280900.395000.19060+0.02450+8.72%
 QSP/USD0.512700.525800.513200.556700.26920+0.01270+2.47%
 LRC/USD1.072001.097400.929901.298700.61140+0.16760+18.02%
 DPY/USD1.990002.065001.800002.585001.19740+0.22060+11.88%
 LEND/USD0.189500.189600.180400.222100.08100+0.00920+5.10%
 BOT/USD0.937100.939900.863101.374500.63470+0.07400+8.57%
 CTR/USD1.900301.961701.408502.700001.08860+0.49170+34.91%
 ZSC/USD0.0383000.0384000.0385000.0587000.029800-0.000200-0.52%
 FUEL/USD0.224500.230000.222100.260000.15000+0.00200+0.90%
 MDA/USD2.030102.146001.876803.139001.39420+0.26820+14.29%
 PST/USD0.375500.384700.372100.545800.28870-0.00400-1.07%
 LUN/USD34.10034.10032.59741.87320.000+1.503+4.61%
 KICK/USD0.0853000.0891000.0838000.1346000.058900+0.001600+1.91%
 GTC/USD0.159100.159500.142500.237800.10080+0.01710+12.00%
 ICX/USD8.18368.38807.711710.64955.0000+0.6763+8.77%
 ELF/USD1.655201.699901.313501.733800.94010+0.34160+26.01%
 OST/USD0.600200.635000.610900.826200.35100+0.02150+3.52%
 BNTY/USD0.380100.385400.420900.431900.16980-0.04280-10.00%
 SMT/USD0.0943000.0954000.0873000.1148000.055900+0.007600+8.71%
 NAS/USD8.41338.41408.377811.24235.5248+0.2043+2.44%
 MED/USD0.138200.138500.149000.189900.07200-0.01080-7.25%
 TSL/USD0.113400.113400.113000.145100.05980-0.00680-6.02%
 BCX/USD0.0397000.0399000.0689000.1195000.033500-0.029000-42.09%
 GNX/USD0.442700.463900.443800.619800.33130+0.01870+4.21%
 SBTC/USD57.07057.99057.72089.93041.490+0.270+0.47%
 MKR/USD1,746.121,759.921,500.001,785.22791.33+246.12+16.41%
 QBT/USD1.188301.225901.143101.680000.79480+0.04520+3.95%
 XTZ/USD4.77525.01435.21816.29994.0000-0.3613-6.92%
 LLT/USD0.167000.167100.131600.218200.08570+0.03540+26.90%
 FIL/USD24.20024.53023.58029.00020.000+0.950+4.03%
 DAI/USD0.949300.978900.998701.001000.64000-0.04950-4.96%
 MDS/USD0.143700.146400.127100.155200.09580+0.01660+13.06%
 BCDN/USD0.115300.115400.113700.170000.07020+0.00160+1.41%
 1ST/USD1.010001.035001.050001.590000.72900-0.02200-2.07%
 BAT/USD0.491000.496000.510000.735000.30600-0.01400-2.75%
 BCH/USD1,885.01,885.01,902.82,715.01,451.0-17.8-0.93%
 BCD/USD43.63043.65047.50056.11024.050-3.860-8.13%
 BCX/USD0.113200.114300.121000.177400.06500-0.00700-5.79%
 BTS/USD0.390400.390600.372500.599500.23900+0.01790+4.81%
 DASH/USD889.01901.00880.001,091.19646.73+21.00+2.39%
 ENT/USD0.102900.104500.102600.121600.07010+0.00020+0.19%
 EOS/USD11.597011.600011.030015.33408.2210+0.5700+5.17%
 ETC/USD33.97034.02032.20046.00023.600+1.830+5.68%
 ETH/USD1,108.601,108.671,092.841,432.88836.01+15.83+1.45%
 HSR/USD13.780013.850011.850019.29009.2200+2.0000+16.88%
 INK/USD0.372000.374000.320000.523000.18800+0.05400+16.88%
 LBTC/USD132.97136.15135.03184.9981.81-3.32-2.38%
 LTC/USD204.12204.26203.41258.73148.95+0.85+0.42%
 QTUM/USD41.51041.84039.10058.90029.030+2.410+6.16%
 SBTC/USD110.22119.99118.00175.0278.01+1.99+1.69%
 UBTC/USD160.97161.00170.14225.5850.89-9.14-5.37%
 XRP/USD1.656001.660201.659001.969500.96550-0.00300-0.18%
 BTC/USD11,530.511,531.011,685.512,309.59,209.0-155.0-1.33%
 BTC/USD11,850.012,490.012,500.013,000.08,550.1897.07.73%
 ANS/USD0.0122090.0123840.0131250.0135500.010200-0.000837-6.38%
 ETC/USD33.58034.35032.39035.73023.890+1.810+5.59%
 UBTC/USD160.00162.61173.26186.60149.13-11.36-6.56%
 ETH/USD1,110.001,119.521,096.401,161.48828.38+15.41+1.41%
 QBT/USD1.080001.680001.190001.790001.00000-0.11000-6.18%
 LTC/USD201.95206.13204.33211.13152.47+0.51+0.25%
 BTC/USD12,070.512,326.411,906.512,554.010,000.0+342.9+2.88%
 QTUM/USD41.09041.60039.38043.09029.490+2.120+5.38%
 HSR/USD13.800013.830011.760014.25009.3600+2.0600+17.52%
 XWC/USD0.210000.220000.230000.280000.16000-0.01000-4.35%
 XRB/USD18.24018.36219.38520.88412.181-1.084-5.59%
 BTCA/USD0.0066600.0067700.0066900.0082200.003640+0.000080+1.20%
 BTC/USD11,450.111,477.811,279.711,888.09,156.2+170.4+1.51%
 BTC/USD11,513.911,795.611,150.012,000.08,700.0+598.7+5.37%
 LTC/USD209.12211.63189.30211.53133.00+18.12+9.57%
 ETH/USD1,012.501,019.371,028.731,115.00732.50-9.36-0.91%
 EOS/USD10.600011.973610.856812.31827.3114+0.4299+3.96%
 OMG/USD18.400018.490018.170019.060012.1400+0.2900+1.60%
 ZEC/USD514.97515.99510.00550.00386.19+4.97+0.97%
 SNT/USD0.329700.330000.327300.420000.21900+0.00250+0.76%
 EOS/USD10.900010.910010.350011.82007.5100+0.5600+5.41%
 LTC/USD191.20191.50193.00200.00138.00-1.79-0.93%
 QTUM/USD39.00039.09037.30041.10026.460+1.750+4.69%
 CVC/USD0.790000.797900.764900.890000.50460+0.02900+3.79%
 ANS/USD140.70141.90149.71157.8592.61-8.41-5.62%
 ETC/USD32.21032.23030.27034.50021.860+1.940+6.41%
 STORJ/USD1.851701.853201.444102.080000.88880+0.40910+28.33%
 BCH/USD1,763.51,767.81,774.31,849.01,339.0-10.8-0.61%
 DASH/USD838.72840.29827.50879.95600.00+12.01+1.45%
 XRP/USD1.530601.534701.569601.727600.87050-0.03950-2.52%
 ETH/USD1,040.101,040.991,029.931,084.98768.00+11.06+1.07%
 HSR/USD13.050013.060010.950013.94008.4100+2.1000+19.18%
 GNT/USD0.710100.714900.716700.800000.47240-0.00420-0.59%
 KCS/USD9.990010.100011.899013.00006.5000-1.9090-16.04%
 BTC/USD11,438.011,463.611,304.611,911.08,601.0+159.2+1.41%
 ETH/USD1,050.001,058.001,043.001,090.00712.00+7.00+0.67%
 BCH/USD1,730.01,848.01,869.01,900.01,136.0-70.0-3.75%
 ANS/USD140.12142.99147.00159.0088.00-4.01-2.73%
 BTC/USD11,756.711,818.611,990.712,657.89,613.8-172.1-1.44%
 ARK/USD5.51006.82896.84586.84583.9000-0.6858-10.02%
 BCH/USD1,767.31,822.01,720.91,924.8590.0-50.1-2.69%
 BTC/USD11,465.011,500.011,472.011,846.08,500.3-7.0-0.06%
 BTX/USD27.01429.00028.30033.00018.019-0.496-1.80%
 DASH/USD815.76835.70864.67885.48568.97-28.97-3.35%
 DCR/USD107.52108.00100.00119.1470.00+5.02+4.90%
 DOGE/USD0.0080560.0082000.0082000.0087000.005006-0.000000-0.00%
 DOT/USD0.0448490.0459990.0420000.0520000.028000-0.000151-0.34%
 ETC/USD32.00132.43630.58033.13022.000+1.920+6.28%
 ETH/USD1,041.001,041.681,051.581,084.99781.00-9.91-0.94%
 ETN/USD0.118000.118500.122000.130000.08200-0.00400-3.28%
 HUSH/USD10.000010.480010.400011.75006.0000-0.3437-3.18%
 LTC/USD191.50192.70193.68204.89142.72-2.18-1.12%
 NAV/USD4.00004.46744.19634.19634.19630.00000.00%
 ORME/USD2.40002.66092.79993.13502.0169-0.3999-14.28%
 SKY/USD28.30031.23829.31434.69922.800-3.461-9.97%
 UNO/USD121.77126.33123.75126.3394.67+-0.00+0.00%
 XMR/USD326.00328.28382.99383.00258.70-56.99-14.88%
 XVG/USD0.107900.111110.107160.127220.05810+0.00074+0.69%
 ZEC/USD511.01526.99535.86543.48387.53-24.85-4.64%
 UBTC/USD100.01289.00190.00190.0066.00+0.00+0.00%
 DASH/USD320.045,588.88503.63503.63503.63+0.00+0.00%
 QASH/USD1.713021.713671.827011.926201.30001-0.11399-6.24%
 ETH/USD1,078.351,130.641,070.001,150.00848.84+60.64+5.67%
 BCH/USD1,816.51,998.01,715.12,159.91,348.4104.76.12%
 NEO/USD136.00137.40156.10192.00110.70-22.60-14.12%
 QTUM/USD39.60041.00041.00041.70036.800-0.600-1.49%
 USD/AOA202.217203.567202.515202.664203.160-0.297-0.15%
 BTC/USD13,285.013,307.013,360.313,667.912,728.1-53.4-0.40%
 BTC/USD12,807.712,808.612,985.013,401.012,000.0-91.6-0.71%
 LTC/USD214.00217.40227.00228.80206.00-13.00-5.72%
 EMC/USD8.74908.80847.75009.00006.8002+1.1473+14.80%
 DASH/USD929.92949.60974.001,000.00882.00-35.51-3.65%
 ETH/USD1,182.001,198.001,200.001,250.001,096.68-18.00-1.50%
 DOGE/USD0.0088800.0089800.0096070.0102000.008400-0.000727-7.56%
 ADZ/USD0.0910700.1129600.0831200.1069100.082060+0.007950+9.56%
 FST/USD0.0161000.0169700.0163400.0170000.011010+0.000640+3.92%
 SHIFT/USD6.10006.29287.00507.14132.5000-0.3680-5.69%
 YOC/USD0.0523600.0609900.0532100.0610400.043900-0.000430-0.81%
 LSK/USD26.07026.21026.30727.40624.000-0.237-0.90%
 EL/USD0.122240.140550.178310.199830.13000-0.03775-21.17%
 HNC/USD0.0149900.0160900.0169900.0179000.012380-0.002000-11.77%
 CLOAK/USD14.000322.962912.500022.962912.5000+0.0000+0.00%
 BLU/USD0.0113000.0128900.0113000.0128900.008730+0.001590+14.07%
 LEO/USD0.313410.332500.329490.350000.28916-0.00924-2.80%
 PPC/USD5.74116.39946.80966.99705.7411-0.5974-8.54%
 REE/USD0.0001400.0001500.0001400.0001600.000120-0.000010-6.67%
 THS/USD0.814980.993400.798571.000000.64999-0.00600-0.66%
 XMR/USD361.07369.15391.00391.00340.00-22.69-5.82%
 EDR/USD0.0136900.0145900.0133700.0146000.012100+0.000760+5.68%
 KRB/USD1.371181.409991.400601.690001.36955-0.02942-2.10%
 ARC/USD0.217400.267120.248170.289870.16000-0.03486-14.05%
 DMC/USD0.0060900.0078800.0083700.0088000.005980-0.002200-26.28%
 VRS/USD0.0001600.0001700.0001600.0001700.000130+0.000010+6.25%
 XRC/USD0.0424800.0442200.0494100.0494100.041750-0.001550-3.38%
 FRST/USD12.160812.785013.600014.500012.0000-0.8560-6.29%
 DIME/USD0.00009000.00010000.00012000.00012000.0000800-0.0000200-16.67%
 ZBC/USD0.082370.096710.091590.102040.07987-0.00623-6.80%
 DIBC/USD0.0300100.0433600.0380100.0483400.026910-0.008980-23.03%
 NVC/USD6.10086.50006.50006.50006.1000+0.0200+0.31%
 BCC/USD33.00333.81043.10070.00030.040-9.290-21.55%
 MSCN/USD0.0039100.0043500.0043500.0048000.003800-0.000080-1.87%
 POSW/USD0.629990.729990.740340.809040.61302+-0.01511+-2.03%
 OBITS/USD1.155011.484781.689521.689521.48477-0.20475-12.12%
 TAAS/USD9.001310.99998.302812.00008.30000.00000.00%
 PIVX/USD10.000110.500010.999011.90008.3061-0.4990-4.54%
 FUNC/USD0.217980.289650.156060.367680.08500+0.13962+93.06%
 PUT/USD0.0210400.0268100.0231500.0270900.015900+0.001620+6.69%
 UNRC/USD0.0027000.0028300.0031700.0033400.0026000.0002208.43%
 RLT/USD0.0902700.1080000.0951400.1199600.052080-0.004950-5.20%
 UNY/USD0.0041500.0045900.0051000.0054200.004150-0.000510-10.00%
 42/USD60,05078,25080,00180,00160,000+10+0.02%
 STRAT/USD17.100017.791017.800017.800015.1000-1.2000-6.78%
 INSN/USD0.250030.311510.282230.311520.18105+0.02931+10.39%
 QAU/USD0.323510.343020.330000.330000.31839+0.00512+1.61%
 FNC/USD0.0701900.0959500.0608700.0988800.060870+0.009320+15.31%
 MCO/USD13.000015.000016.699916.699910.5021+-2.6999+-16.17%
 VOISE/USD0.110030.114990.088590.140000.08857-0.00514-4.46%
 PPY/USD6.001912.000010.310012.250010.1354+1.6900+16.39%
 ASAFE2/USD0.0220500.0298900.0205200.0292100.0205200.0000000.00%
 PLBT/USD6.50006.78996.81006.81995.5265-0.3100-4.55%
 BCH/USD1,976.82,000.52,037.02,070.01,970.0-45.2-2.22%
 HVN/USD0.275800.312020.275390.314620.18027-0.00337-1.21%
 CTR/USD2.249962.249972.000002.249961.10000+0.24996+12.50%
 GRS/USD1.150001.388831.398981.398980.88013-0.04868-3.84%
 PRO/USD2.100853.500002.999993.499991.30029+2.19970+169.17%
 XEM/USD1.414761.430001.416691.468811.26002+0.01331+0.94%
 CPC/USD1.101281.286041.390031.390031.105900.1578614.20%
 QTUM/USD45.00047.93146.50048.00041.200-1.500-3.23%
 OMG/USD20.09722.77723.00023.40020.000-2.739-12.01%
 PAY/USD2.92003.17432.90003.19692.6030-0.0799-2.66%
 KNC/USD4.27204.99963.70008.58853.7000+1.2996+35.12%
 GNT/USD0.706870.833660.785000.854220.70000-0.08000-10.19%
 EOS/USD12.441612.962712.500013.745211.0451+0.4627+3.70%
 BAT/USD0.657070.780000.746300.829750.64475+0.05261+7.04%
 REP/USD74.43888.90580.00089.74663.132+8.820+11.05%
 MTL/USD2.626.690.006.696.69+6.69+0.00%
 DGD/USD147.80290.80295.00295.00295.00+0.00+0.00%
 CVC/USD0.821000.899070.935661.000000.77584-0.11384-12.17%
 SNGLS/USD0.230180.289980.299500.299500.22000+-0.00949+-3.17%
 SNT/USD0.400000.415000.388180.438180.33500+0.01182+3.04%
 GNO/USD241.78319.21296.09296.09179.35+38.34+14.87%
 ZRX/USD1.810032.150001.900002.194701.61000+0.27018+14.04%
 BNT/USD7.70009.99628.12858.49887.5000+-0.4286+-5.27%
 FUN/USD0.141000.149990.135000.161420.12008+0.00600+4.44%
 EDG/USD2.20182.90002.60172.95002.0019+0.9481+47.36%
 ANT/USD5.16216.23566.14767.80004.6653+0.0880+1.43%
 ETHOS/USD7.00007.350810.000010.61347.0000-3.0000-30.00%
 STORJ/USD2.100032.220001.600002.100031.47000+0.50003+31.25%
 RLC/USD2.14202.84772.74622.84792.5428+0.3047+11.98%
 TKN/USD2.80003.60002.15113.90001.9510+0.6490+30.17%
 MLN/USD100.00240.24240.24240.24240.23-0.000.00%
 TRST/USD0.959690.959780.930131.990000.88500+0.02956+3.18%
 1ST/USD0.950031.210001.209991.210001.20999+0.00000+0.00%
 VIB/USD0.390900.423440.422100.500010.35048+0.01071+2.61%
 ANS/USD163.50165.86180.00185.00151.64-16.50-9.17%
 OTN/USD8.70019.10008.56979.85008.2608+0.5303+6.19%
 MNX/USD25.50125.50225.50030.00024.600+0.001+0.00%
 DMD/USD23.44623.72924.00024.00022.705+0.741+3.26%
 OXY/USD0.268070.306910.317820.318210.28900+0.01495+5.12%
 PRG/USD0.500070.534340.479220.632060.38042+0.05512+11.50%
 AMM/USD1.200031.389961.669991.669991.10012-0.01403-1.00%
 HST/USD2.40003.69163.90763.90763.71880.00000.00%
 KICK/USD0.1002000.1030000.1498900.1499000.070000-0.046890-31.28%
 UQC/USD1.793341.874931.670012.002101.31729+0.12332+7.38%
 ICOS/USD52.00070.00082.99982.99943.000+8.000+18.60%
 LTC/USD220.54221.00228.00233.26215.10-7.00-3.07%
 ETH/USD1,226.001,230.441,226.641,250.001,156.51-0.64-0.05%
 DASH/USD964.96970.00994.471,020.00931.10-29.51-2.97%
 ETC/USD37.18937.96937.00039.09833.800+0.610+1.65%
 ZEC/USD532.00536.44564.08569.89508.20-26.58-4.71%
 EOS/USD12.530012.850012.992313.480011.6000-0.1423-1.10%
 XEM/USD1.244001.245161.284901.300001.15901-0.03974-3.09%
 BCC/USD2,030.02,054.02,135.02,152.81,952.8-105.0-4.92%
 WAVES/USD10.181410.200010.050010.49009.3500+0.1314+1.31%
 DOGE/USD0.0092010.0092970.0096990.0097030.008600-0.000498-5.14%
 XVG/USD0.127050.127050.136100.147000.12000-0.00905-6.65%
 BTG/USD256.00257.48240.00278.00222.50+16.00+6.67%
 B2X/USD107.71116.75118.00130.59106.00-2.36-2.14%
 TRX/USD0.094000.095000.107300.123990.08700-0.01330-12.40%
 CNX/USD5.00006.50006.37006.50006.3700+0.0000+0.00%
 ATB/USD0.515000.733190.822000.822000.82200+0.00000+0.00%
 DIME/USD0.0001300.0001330.0001300.0001420.0001110.0000000.00%
 SNC/USD0.500000.599000.556240.587190.41000-0.05000-9.09%
 CAT/USD0.120000.189900.250000.270850.13009-0.01010-5.05%
 NYC/USD0.0003450.0003530.0003510.0003670.000299-0.000001-0.28%
 PAC/USD0.00012990.00013000.00011820.00013490.0000940+0.0000117+9.91%
 SCL/USD0.800002.200000.800000.800000.80000+0.00000+0.00%
 BTCRED/USD0.094000.107900.101220.128000.09111-0.00622-6.15%
 HDG/USD5.000015.000014.000014.000014.0000+0.0000+0.00%
 IFLT/USD0.00006850.00006920.00007440.00009230.0000608+0.0000012+1.76%
 PND/USD0.0014010.0014990.0013200.0015550.001320+0.000020+1.44%
 XIOS/USD0.540010.930000.500000.930000.50000+0.43000+86.00%
 UNIFY/USD0.260000.500000.300000.400000.20000-0.15000-42.86%
 DFT/USD1.553731.600221.588001.750001.42555+0.01222+0.77%
 CARBON/USD0.0005210.0006800.0006680.0007020.000500-0.000139-21.05%
 HPC/USD0.080000.247990.100000.100000.10000+0.00000+0.00%
 PAK/USD0.0320060.0398000.0350000.0395000.020006-0.002994-8.55%
 BOLI/USD0.0410700.1200000.0410700.0410700.0410700.0000000.00%
 IETH/USD0.100000.100000.129000.145000.09000-0.02900-22.48%
 USDE/USD0.00030.00030.00020.00030.00020.00010.00%
 TOKEN/USD0.00000.00000.00000.00000.0000-0.0000-14.67%
 REC/USD1.80002.05201.89902.25801.6700+0.1530+8.06%
 STU/USD0.120000.582900.105000.582900.10500+0.47790+455.13%
 SBTC/USD86.00093.00090.00098.00081.200-4.000-4.44%
 BTCM/USD0.02300.02910.02780.02910.0214+0.0013+4.76%
 BTC/USD12,204.3812,204.5012,461.5012,789.1211,670.00-257.00-2.06%