SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD38.380038.45001.17701.18221.1766+0.0021+0.18%
 GBP/USD1.32131.32151.31941.32601.3170+0.0020+0.15%
 USD/JPY112.09112.10113.06113.15111.94-0.97-0.86%
 USD/CHF0.98890.98910.99400.99440.9876-0.0050-0.50%
 AUD/USD0.75640.75650.75880.76080.7537-0.0024-0.32%
 USD/CAD1.27581.27591.27571.28241.2714+0.0002+0.02%
 NZD/USD0.68160.68180.68480.68840.6781-0.0031-0.45%
 USD/ZAR13.935014.009714.155314.236013.9578-0.1829-1.29%
 USD/TRY3.87343.87843.86323.90373.8512+0.0127+0.33%
 BTC/USD7,647.07,648.47,690.47,777.87,457.2-42.0-0.55%
 USD/MXN18.898218.936819.054919.113418.8993-0.1374-0.72%
 USD/PLN3.58463.60333.60313.60333.5846-0.0092-0.26%
 USD/SEK8.41358.43558.39948.45978.3698+0.0251+0.30%
 USD/SGD1.35521.35771.35661.35791.3534-0.0002-0.01%
 USD/DKK6.30746.31376.32166.32416.2942-0.0110-0.17%
 USD/NOK8.22818.24998.20578.26928.1781+0.0333+0.41%
 USD/ILS3.50923.52083.51403.52353.5096+0.0010+0.03%
 XAU/USD1,294.101,294.451,278.641,296.911,278.39+15.64+1.22%
 XAG/USD17.29517.33017.08417.37917.033+0.228+1.33%
 USD/HUF263.86265.16264.99265.12263.81-0.48-0.18%
 USD/CZK21.635621.722621.719721.730521.6170-0.0406-0.19%
 USD/THB32.82732.85232.90032.93732.790-0.060-0.18%
 USD/AED3.67233.67383.67313.67323.67280.00000.00%
 USD/JOD0.70700.71200.70930.70980.7090+0.0002+0.03%
 USD/KWD0.30150.30250.30210.30260.3020-0.0001-0.03%
 USD/HKD7.80837.81347.80987.81297.8081+0.0011+0.01%
 USD/SAR3.74623.75463.75043.75223.74870.00000.00%
 USD/INR64.93064.95065.22065.29664.675-0.280-0.43%
 USD/KRW1,093.541,095.541,097.151,101.351,092.88-2.61-0.24%
 BRL/USD0.30680.30710.30540.30720.3042+0.0015+0.49%
 CAD/USD0.78290.78330.78390.78700.7795-0.0008-0.10%
 CHF/USD1.01081.01161.00591.01251.0056+0.0053+0.53%
 FJD/USD0.47130.48830.47910.48130.4768+0.0007+0.15%
 GHS/USD0.21810.22010.22060.22090.2191-0.0015-0.68%
 JPY/USD0.008920.008920.008850.008930.00884+0.00010+1.13%
 KYD/USD1.17621.22501.20091.20321.2006-0.0003-0.03%
 SGD/USD0.73740.73780.73720.73890.7365+0.0003+0.04%
 USD/ALL112.900113.900113.680113.680113.230-0.280-0.25%
 USD/AMD460.04510.92487.42487.42485.36-1.94-0.40%
 USD/ANG1.74251.82731.78461.78491.7812+0.0003+0.02%
 USD/ARS17.475817.485817.477017.496317.4687+0.0038+0.02%
 USD/AUD1.32181.32221.31811.32691.3144+0.0040+0.30%
 USD/BBD1.95962.04442.00112.00201.9974+0.0009+0.04%
 USD/BDT83.55083.85083.70083.70083.4720.0000.00%
 USD/BGN1.64851.66851.66201.66231.6553-0.0035-0.21%
 USD/BHD0.37530.38040.37780.37830.37710.00000.00%
 USD/BIF1,741.001,781.001,760.001,761.001,749.45+1.00+0.06%
 USD/BND1.35471.35571.35601.35791.3537-0.0008-0.06%
 USD/BOB6.86006.96006.91007.01216.91000.00000.00%
 USD/BRL3.25633.25933.27403.28763.2556-0.0162-0.49%
 USD/BSD0.99401.00590.99971.00000.9978+0.0002+0.02%
 USD/BWP10.433510.552510.579510.579510.4930-0.0865-0.82%
 USD/BZD1.96752.05232.00952.00992.0058+0.0004+0.02%
 USD/CLP626.10627.10630.30631.12625.50-3.70-0.59%
 USD/CNY6.62876.63076.63026.63796.6226-0.0005-0.01%
 USD/COP3,005.423,007.423,015.003,029.353,004.52-8.58-0.28%
 USD/CRC556.21579.95568.76568.76567.70-0.68-0.12%
 USD/CUP0.97421.02510.99940.99960.9975+0.0003+0.03%
 USD/DJF177.72177.72177.72177.72177.720.000.00%
 USD/DOP48.05048.15047.90048.10047.900+0.200+0.42%
 USD/DZD114.320115.170114.785115.100114.620-0.040-0.03%
 USD/EGP17.617017.677017.640017.652017.6300+0.0070+0.04%
 USD/ETB27.050027.750027.400027.400027.18200.00000.00%
 USD/EUR0.84810.84820.84960.84990.8459-0.0015-0.18%
 USD/FJD2.04792.12182.08732.09752.0778-0.0025-0.12%
 USD/GBP0.75670.75690.75790.75920.7542-0.0011-0.15%
 USD/GEL2.69002.73002.70252.72002.7025+0.0075+0.28%
 USD/GHS4.51604.52404.52004.56484.52000.00000.00%
 USD/GMD47.050047.750047.375047.400047.3750+0.0250+0.05%
 USD/GNF8,905.009,105.009,000.009,027.709,000.00+5.00+0.06%
 USD/GTQ7.17527.51437.33817.34487.3243+0.0067+0.09%
 USD/HNL23.480023.680023.575023.657023.5750+0.0050+0.02%
 USD/HRK6.41396.41826.42766.43066.3981-0.0115-0.18%
 USD/HTG62.38264.07863.20663.23063.088+0.024+0.04%
 USD/IDR13,508.013,522.013,513.013,542.513,485.0+2.0+0.01%
 USD/IQD1,180.001,186.001,183.001,183.001,164.550.000.00%
 USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%
 USD/ISK103.000103.600103.560103.630103.120-0.260-0.25%
 USD/JMD125.755126.619126.316126.316126.045-0.129-0.10%
 USD/KES102.010105.400103.800103.895103.550-0.095-0.09%
 USD/KHR4,017.004,037.004,030.004,030.004,020.40-3.00-0.07%
 USD/KMF417.250418.000418.125418.125417.625-0.500-0.12%
 USD/KZT329.420334.500332.270332.270331.585-0.310-0.09%
 USD/LAK8,310.008,320.008,316.008,323.208,305.65-1.00-0.01%
 USD/LBP1,508.001,514.001,510.501,515.951,510.50+0.50+0.03%
 USD/LKR153.570153.750153.660153.770153.3200.0000.00%
 USD/LSL13.980014.175014.170014.309514.0690-0.0925-0.65%
 USD/LYD1.36001.38001.37001.37001.36210.00000.00%
 USD/MAD9.40609.45609.43709.43829.4130-0.0060-0.06%
 USD/MDL17.335017.844017.613017.613017.5775-0.0235-0.13%
 USD/MGA3,150.003,180.003,165.003,168.303,148.900.000.00%
 USD/MKD51.90052.60052.32052.34052.095-0.070-0.13%
 USD/MMK1,339.3001,376.6001,360.6001,360.6001,357.950-2.650-0.19%
 USD/MOP7.87558.21478.04078.04518.0256+0.0045+0.06%
 USD/MRO352.000358.000355.500355.500354.500-0.500-0.14%
 USD/MUR32.77835.32233.94734.10533.900+0.103+0.30%
 USD/MVR15.100015.600015.375015.375015.3500-0.0250-0.16%
 USD/MWK705.000740.000725.730726.025722.500-3.230-0.45%
 USD/MYR4.15304.15804.16814.17654.1521-0.0126-0.30%
 USD/NAD13.980013.990014.165014.309513.9850-0.1800-1.27%
 USD/NGN358.000363.000360.000360.500360.000+0.500+0.14%
 USD/NIO30.410030.910030.660030.774030.66000.00000.00%
 USD/NPR102.570105.450104.405104.405104.010-0.395-0.38%
 USD/NZD1.46661.46741.45981.47461.4529+0.0073+0.50%
 USD/OMR0.38360.38620.38500.38510.3848-0.0001-0.03%
 USD/PAB0.97881.02120.99971.00000.9978+0.0003+0.03%
 USD/PEN3.24253.24553.24933.25383.2440-0.0053-0.16%
 USD/PGK3.12503.30033.24783.24783.2053-0.0351-1.08%
 USD/PHP50.97050.99050.90051.00550.700+0.080+0.16%
 USD/PKR105.310105.410105.200105.405105.080+0.160+0.15%
 USD/PYG5,542.405,762.905,649.555,652.655,638.95+3.10+0.05%
 USD/QAR3.63963.64233.87003.87003.6410-0.2290-5.92%
 USD/RON3.92623.93623.94113.94523.9249-0.0099-0.25%
 USD/RSD100.350100.570100.580100.740100.105-0.120-0.12%
 USD/RUB59.062359.062359.674959.757859.0067-0.6126-1.03%
 USD/RWF817.000849.000834.000854.790833.000-1.000-0.12%
 USD/SCR12.965014.661013.883013.885013.3010-0.0700-0.50%
 USD/SDG6.63416.71896.67616.67656.6625+0.0004+0.01%
 USD/SOS557.00627.00594.00594.00592.00-2.00-0.34%
 USD/STD20,580.021,280.05.021,040.05.0+20925.0+1000.00%
 USD/SVC8.54648.95338.74798.74998.7314+0.0020+0.02%
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%
 USD/SZL13.970014.170014.165014.303514.0610-0.0950-0.67%
 USD/TND2.49152.50152.49122.51302.4746+0.0053+0.21%
 USD/TTD6.70816.76306.74466.74466.7157-0.0091-0.13%
 USD/TWD30.07030.10030.15730.16130.012-0.072-0.24%
 USD/TZS2,242.402,250.002,246.852,247.302,240.20-0.65-0.03%
 USD/UAH26.203026.703026.465026.479026.4110-0.0120-0.05%
 USD/UGX3,596.803,673.103,634.053,634.953,627.60+0.90+0.02%
 USD/UYU29.410029.610029.430029.513529.3700+0.0800+0.27%
 USD/UZS8,040.008,110.008,075.008,075.008,052.000.000.00%
 USD/VEF10.454010.46159.985010.45789.9850+0.4728+4.74%
 USD/VND22,675.022,745.022,710.022,712.522,663.00.00.00%
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%
 USD/XAF556.150556.150557.430557.430556.150-1.280-0.23%
 USD/XCD2.68822.71692.70262.70262.70260.0000.00%
 USD/XOF550.000560.000555.000557.260555.0000.0000.00%
 USD/XPF101.250102.000101.625101.625101.1100.0000.00%
 USD/YER249.800250.850250.250250.325250.250+0.000+0.00%
 USD/ZMK10.0210.1010.0210.0610.00+0.04+0.37%
 AED/USD0.27220.27230.27230.27230.27220.00000.00%
 ARS/USD0.057190.057220.057220.057250.057160.000000.00%
 CNY/USD0.15080.15080.15080.15100.15070.00000.00%
 DKK/USD0.15840.15860.15820.15890.1581+0.0003+0.19%
 HKD/USD0.12800.12810.12800.12810.12800.00000.00%
 ILS/USD0.28430.28480.28460.28490.28390.00000.00%
 MXN/USD0.052820.052870.052480.052910.05232+0.00040+0.76%
 NOK/USD0.12120.12150.12180.12230.1210-0.0005-0.41%
 PLN/USD0.27800.27870.27750.27900.2775+0.0008+0.29%
 RUB/USD0.016930.016930.016760.016950.01673+0.00020+1.19%
 SAR/USD0.26630.26690.26660.26680.26650.00000.00%
 SEK/USD0.11870.11880.11910.11950.1182-0.0003-0.25%
 TRY/USD0.25780.25800.25890.25960.2563-0.0010-0.39%
 TWD/USD0.033220.033260.033160.033320.03316+0.00010+0.30%
 VEF/USD0.095590.095660.100150.100150.09562-0.00450-4.49%
 ZAR/USD0.071380.071760.070640.071630.07027+0.00090+1.27%
 UYU/USD0.033310.034480.033980.034060.03389-0.00010-0.29%
 PYG/USD0.0001740.0001810.0001770.0001770.0001760.0000000.00%
 CLP/USD0.0015950.0015970.0015870.0015990.0015850.0000000.00%
 COP/USD0.0003330.0003330.0003320.0003330.0003300.0000000.00%
 PEN/USD0.30810.30840.30780.30830.3075+0.0005+0.16%
 NIO/USD0.032350.032880.032620.032620.032500.000000.00%
 BOB/USD0.14370.14580.14470.14470.14360.00000.00%
 KRW/USD0.0009130.0009140.0009110.0009150.0009080.0000000.00%
 EGP/USD0.056570.056760.056690.056720.056650.000000.00%
 BTC/USD7,646.37,650.07,677.87,993.97,431.5-31.5-0.41%
 BTC/USD7,684.67,693.47,695.77,790.07,426.9-2.3-0.03%
 GAU/USD41.60141.62141.10941.69841.101+0.502+1.22%
 BTC/USD7,690.07,828.97,745.07,938.17,506.0-62.1-0.80%
 LTC/USD66.35066.73067.34069.45064.390-1.010-1.50%
 BTC/USD7,572.97,608.07,700.97,999.97,413.2-92.4-1.20%
 USD/BYN1.99692.00532.00742.00742.0011-0.0063-0.31%
 LTC/USD67.19067.76067.75068.00065.060+0.140+0.21%
 USD/MZN60.2061.3660.8060.8060.780.000.00%
 INR/USD0.015400.015400.015330.015460.01532+0.00010+0.65%
 BTC/USD7,654.07,654.17,677.97,991.27,412.0-23.9-0.31%
 LTC/USD67.40367.41367.20069.30065.000+0.213+0.32%
 JOD/USD1.40451.41441.40991.41051.4089-0.0004-0.03%
 KWD/USD3.29963.32293.31033.31133.3052+0.0010+0.03%
 USD/AZN1.68701.71001.69851.70511.69850.00000.00%
 USD/CNH6.63536.63906.63266.64786.6237+0.0046+0.07%
 USD/KGS69.746869.746869.748369.748369.7468-0.0015-0.00%
 USD/TJS8.71878.93078.81178.82478.7937+0.0130+0.15%
 USD/RUB58.928658.998659.696259.753558.8940-0.7326-1.23%
 USD/JPY RTS112.04112.04112.52112.67111.96-1.00-0.89%
 USD/CHF RTS0.98790.98790.99210.99300.9877-0.0061-0.61%
 MYR/USD0.24050.24080.23990.24080.2394+0.0007+0.29%
 UAH/USD0.037450.038160.037790.037870.037770.000000.00%
 HUF/USD0.0037750.0037850.0037740.0037900.0037720.0000000.00%
 ETH/USD334.09334.10331.42335.22325.32+2.61+0.79%
 ETH/USD333.30333.40331.00334.00325.77+2.34+0.71%
 XRP/USD0.224020.224100.223820.230000.21821+0.00020+0.09%
 BTC/USD7,645.27,645.27,687.57,978.07,413.0-42.3-0.55%
 ETH/USD333.35334.20331.51334.70325.48+1.84+0.56%
 XRP/USD0.223510.224990.224500.228630.21860-0.00080-0.36%
 LTC/USD67.33467.44067.38069.31765.000+0.060+0.09%
 DASH/USD444.51445.00423.01479.63417.58+21.50+5.08%
 XRP/USD0.224000.224800.223630.230000.22000+0.00117+0.52%
 DASH/USD444.84449.26429.44474.00420.00+20.48+4.77%
 BTC/USD7,661.07,661.07,714.77,974.97,502.0-53.7-0.70%
 ETH/USD333.67333.68332.31334.74328.22+1.37+0.41%
 LTC/USD67.56067.57067.51069.47065.620+0.060+0.09%
 XRP/USD0.224190.224200.224590.230270.21852-0.00049-0.22%
 DASH/USD444.20445.38424.46478.98415.90+19.83+4.67%
 ETC/USD17.598717.621717.010017.800016.5075+0.5887+3.46%
 LTC/USD67.20067.49067.22069.28065.200-0.040-0.06%
 XMR/USD126.79126.80126.50129.00122.00+0.29+0.23%
 ZEC/USD291.80291.83289.22295.01285.00+2.58+0.89%
 ETH/USD334.30334.51331.68333.08326.71+2.74+0.83%
 LTC/USD67.30167.50267.65268.02365.379-0.150-0.22%
 EOS/USD1.813301.816001.736401.855001.65000+0.07960+4.58%
 XMR/USD128.06128.08125.02130.76123.60+3.04+2.43%
 XMR/USD126.85127.09126.41129.00121.51+0.45+0.36%
 ETC/USD17.654017.668017.092017.866016.6710+0.5080+2.97%
 ETC/USD17.344017.579016.934017.600016.5000+0.6660+3.93%
 ZEC/USD290.36291.96292.74298.70285.00-0.80-0.27%
 BTC/USD7,685.07,705.17,702.47,955.07,423.2+2.7+0.04%
 DASH/USD444.67446.92424.51477.05419.42+21.23+5.00%
 BCH/USD1,320.501,322.301,189.401,381.001,180.00+133.30+11.21%
 BTC/USD7,670.47,673.07,670.07,950.07,379.1+3.0+0.04%
 ETH/USD333.33335.20331.20335.23326.00+4.00+1.21%
 BCH/USD1,319.001,320.001,179.801,369.991,050.82+139.20+11.80%
 LTC/USD67.20067.25067.19569.37365.080+0.055+0.08%
 XRP/USD0.224050.225000.222500.228890.21800+0.00250+1.12%
 ETC/USD17.674017.700017.162817.750016.7000+0.5372+3.13%
 DASH/USD445.50447.11423.50478.32418.00+22.00+5.19%
 ZEC/USD293.50293.50289.50295.00285.12+4.00+1.38%
 XMR/USD127.00128.28125.25128.76121.32+1.75+1.40%
 IOT/USD0.769800.769900.791200.844270.74990-0.02130-2.69%
 ZEC/USD292.14292.32289.93298.16284.60+2.41+0.83%
 IDR/USD0.007400.007400.007380.007420.007380.000000.00%
 ANS/USD46.11546.23040.38047.12029.000+5.735+14.20%
 BCH/USD1,318.101,319.301,175.601,379.801,051.20+142.50+12.12%
 BCH/USD1,323.901,348.901,179.301,301.001,068.98+171.56+14.55%
 USDT/USD0.999600.999901.000601.008800.99010-0.00060-0.06%
 BTC/USD7,631.07,660.57,602.07,836.07,430.0+29.0+0.38%
 ETH/USD331.50331.55325.26331.28324.00+6.24+1.92%
 DASH/USD443.29446.80417.35472.00412.00+28.15+6.75%
 LTC/USD66.60067.05866.25068.55865.410+0.615+0.93%
 ETH/USD333.45333.78330.91334.80325.38+2.78+0.84%
 LTC/USD67.25567.29467.23469.33065.061+0.040+0.06%
 ZEC/USD292.04292.74290.34295.00284.33+2.03+0.70%
 XMR/USD127.05127.16126.48128.81122.08+0.61+0.48%
 EOS/USD1.807301.814321.744701.840001.65034+0.06643+3.81%
 DASH/USD443.41444.90423.29477.32417.23+21.01+4.96%
 XEM/USD0.192400.193950.191230.197770.18710+0.00232+1.21%
 BCH/USD1,316.001,319.001,174.811,370.001,052.91+143.58+12.22%
 BTC/USD7,650.07,651.67,664.37,971.47,420.0-11.6-0.15%
 ZEC/USD286.41288.49286.00289.90282.55+2.34+0.82%
 QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%
 WAVES/USD5.10535.14624.79885.35444.6503+0.3270+6.81%
 ETH/USD334.01334.36331.25334.86326.30+2.76+0.83%
 BTC/USD7,632.07,640.07,699.27,950.07,422.0-59.2-0.77%
 ETH/USD332.91333.84331.23334.98326.01+1.68+0.51%
 BTC/USD7,680.77,703.17,728.87,970.07,448.8-48.1-0.62%
 ETH/USD331.03333.20332.07334.23324.61+1.13+0.34%
 LSK/USD8.60009.29008.59009.50008.3000+0.2900+3.38%
 BCH/USD1,317.071,317.491,175.001,373.001,062.45+142.49+12.13%
 OMG/USD8.23808.25007.56558.63707.2296+0.6645+8.78%
 OMG/USD8.16818.24027.63298.60007.2716+0.5922+7.76%
 NXT/USD0.070690.070800.069440.071060.06828+0.00126+1.81%
 XLM/USD0.0352690.0355590.0353500.0371030.034361+0.000209+0.59%
 REP/USD19.158319.450019.100019.850018.8400+0.3500+1.83%
 DOGE/USD0.0013010.0013050.0012980.0013500.0012550.0000040.00%
 MAID/USD0.383850.393980.380030.410000.36773+0.01281+3.37%
 BCN/USD0.0011910.0011960.0011960.0012360.001159-0.0000030.00%
 NXT/USD0.069060.070000.069580.070600.06682-0.000020.00%
 TNT/USD0.051530.052360.050160.052720.04883+0.00183+3.65%
 ADX/USD1.065831.072631.061471.098500.93875+0.00934+0.88%
 DNT/USD0.0355000.0356790.0353970.0393390.033148+0.000103+0.29%
 PAY/USD1.7111211.7250391.6305241.7196771.592288+0.089153+5.47%
 GNT/USD0.2068020.2083500.2076040.2142320.200755-0.0000280.00%
 ZRX/USD0.194080.197200.183730.205630.18227+0.01190+6.48%
 STX/USD0.506640.507880.495630.507880.48271+0.01101+2.22%
 MCO/USD5.449405.496375.300005.620055.23000+0.17289+3.26%
 BCH/USD1,311.331,322.071,175.991,378.161,050.87+146.09+12.42%
 LTC/USD67.3029367.8146167.5018069.3005864.99204+0.05697+0.08%
 ICN/USD1.024751.032420.947021.032420.93000+0.08540+9.02%
 EOS/USD1.820001.822001.743931.830001.67046+0.07608+4.36%
 BAT/USD0.161320.162540.161150.174040.15633+0.00078+0.48%
 WINGS/USD0.473210.477090.469910.477090.46626+0.00524+1.11%
 TKN/USD1.221481.232261.229801.305061.14560-0.00293-0.24%
 GNO/USD64.1942364.8568063.3085966.2952761.64285+0.88564+1.40%
 CVC/USD0.278290.280000.277090.289350.27101+0.00205+0.74%
 SNGLS/USD0.126120.127180.125900.134520.12104+0.00128+1.01%
 MLN/USD66.4991867.0723165.0547969.4261163.57077+2.01751+3.10%
 STORJ/USD0.600330.605870.628240.664300.59758-0.02514-4.00%
 REP/USD19.2445219.4219819.3969519.8968318.93751-0.06370-0.33%
 DASH/USD445.26446.19424.28475.54416.84+20.97+4.94%
 DGD/USD66.05540566.58490876.65016278.96494365.616745-10.330006-13.48%
 EDG/USD0.6364400.6419250.6598640.7020650.637246-0.020681-3.13%
 MGO/USD0.4441290.4478600.4451850.4559810.434931+0.000809+0.18%
 CFI/USD0.0871380.0878720.0856640.0900480.083547+0.001841+2.15%
 ANT/USD1.3924751.4017321.4580061.5391061.392475-0.056274-3.86%
 BNT/USD1.9505671.9681621.9593551.9853511.9300000.0000100.00%
 SNT/USD0.0278080.0280480.0279070.0288000.0276520.0000210.00%
 1ST/USD0.3120360.3146620.3173430.3378780.310390-0.003994-1.26%
 RLC/USD0.5126260.5169410.5168020.5612250.500262-0.002019-0.39%
 XPT/USD950.60952.20933.00954.70932.65+18.40+1.97%
 XPD/USD995.20998.50990.45999.15989.25+6.40+0.65%
 WTI/USD56.5856.6555.2256.6455.16+1.39+2.52%
 STRAT/USD3.36003.46003.38003.55003.2000+0.0800+2.37%
 BTG/USD170.70171.68164.00180.30161.20+7.67+4.68%
 BTG/USD128.99129.44131.62151.00118.08-2.48-1.88%
 ETP/USD3.32003.32983.05253.41823.0300+0.2773+9.08%
 B2X/USD237.46239.75270.14364.09208.87-31.67-11.72%
 BTC/USD7,786.07,788.27,864.98,037.07,700.0-76.7-0.98%
 BCH/USD1,341.001,344.001,193.991,378.551,093.00+150.01+12.56%
 ETH/USD338.07338.49338.00338.90334.60+0.50+0.15%
 ZEC/USD298.0810299.0000296.0900302.9993291.1000+2.9100+0.98%
 DASH/USD451.0971453.9969434.7993494.9900419.9100+19.2007+4.42%
 XRP/USD0.2230.2240.2220.2320.216+0.002+0.88%
 ETC/USD17.710017.720016.990017.720016.7800+0.7200+4.24%
 XMR/USD124.9773125.3000123.2621125.5000119.0000+2.0379+1.65%
 BCH/USD1,305.01001,315.99001,170.73001,388.20001,045.5601+134.2900+11.47%
 OMG/USD8.21028.24507.63008.60007.2000+0.6150+8.06%
 BNB/USD1.5850001.5996001.5041001.5999001.491200+0.095500+6.35%
 ANS/USD46.13299946.29399940.66600047.25199928.926001+5.628000+13.84%
 QTUM/USD13.60000013.61900013.24200013.80000012.700000+0.358000+2.70%
 ZRX/USD0.1941400.1993400.1892100.2099900.181940+0.008170+4.32%
 BCC/USD285.40293.90290.30299.60275.20-1.30-0.45%
 TRX/USD0.0019200.0019490.0019110.0021160.0019000.0000090.00%
 BTC/USD7,660.87,660.97,677.27,845.07,450.0-16.3-0.21%
 ETH/USD334.2334.5331.5335.0326.3+2.7+0.81%