SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.20081.20091.19941.20201.1987+0.0014+0.12%
 GBP/USD1.35411.35431.35011.36071.3495+0.0041+0.30%
 USD/JPY111.28111.30111.60111.65111.28-0.31-0.28%
 USD/CHF0.95970.95990.96280.96490.9595-0.0030-0.31%
 AUD/USD0.80500.80500.80100.80500.8000+0.0040+0.50%
 USD/CAD1.22581.22611.22921.23021.2259-0.0032-0.26%
 NZD/USD0.73590.73620.73180.73750.7304+0.0042+0.57%
 USD/ZAR13.255413.263913.320613.334113.2515-0.0609-0.46%
 USD/TRY3.47903.47943.48803.49053.4781-0.0088-0.25%
 BTC/USD3,949.13,952.53,899.23,963.23,837.7+53.5+1.37%
 USD/MXN17.738517.745717.797417.830417.7401-0.0553-0.31%
 USD/PLN3.56253.56483.56823.57153.5596-0.0046-0.13%
 USD/SEK7.93377.93827.95207.96137.9320-0.0160-0.20%
 USD/SGD1.34351.34571.34721.34781.3444-0.0026-0.19%
 USD/DKK6.19616.19816.20416.20786.1910-0.0070-0.11%
 USD/NOK7.78647.79097.79827.81367.7826-0.0095-0.12%
 USD/ILS3.50463.50763.51243.51263.5010-0.0063-0.18%
 XAU/USD1,314.951,315.301,311.171,315.251,309.78+3.95+0.30%
 XAG/USD17.34417.38417.32217.36817.270+0.042+0.24%
 USD/HUF256.69256.86256.86257.00256.33-0.09-0.04%
 USD/CZK21.737721.770521.760021.774021.7219-0.0059-0.03%
 USD/THB33.05933.07133.07833.10033.050-0.013-0.04%
 USD/AED3.67293.67313.67303.67313.67290.0000.00%
 USD/JOD0.70630.71130.70900.70970.7088-0.0002-0.03%
 USD/KWD0.30080.30180.30120.30140.3010+0.0001+0.03%
 USD/HKD7.80577.80837.80497.80927.8037+0.0021+0.03%
 USD/SAR3.74843.75323.75013.75103.7495+0.0007+0.02%
 USD/INR64.31064.32064.30564.44564.235+0.009+0.01%
 USD/KRW1,125.951,127.951,131.191,131.481,126.95-4.24-0.37%
 BRL/USD0.31890.31920.31900.31910.31890.00000.00%
 CAD/USD0.81550.81590.81400.81610.8129+0.0017+0.21%
 CHF/USD1.04191.04201.03881.04211.0379+0.0031+0.30%
 FJD/USD0.49620.50120.49870.49870.49470.00000.00%
 GHS/USD0.22430.22640.22530.22540.22530.00000.00%
 JPY/USD0.008990.008990.008960.008990.008960.000000.00%
 KYD/USD1.17671.22471.20061.20091.2006+0.0001+0.01%
 SGD/USD0.74360.74380.74220.74380.7419+0.0015+0.20%
 USD/ALL110.830111.830112.450112.450111.200-1.120-1.00%
 USD/AMD453.49503.53478.38478.51478.38+0.13+0.03%
 USD/ANG1.73801.82141.77991.77991.7793-0.0002-0.01%
 USD/ARS17.118017.128017.104717.129017.0915+0.0183+0.11%
 USD/AUD1.24221.24261.24841.25021.2424-0.0060-0.48%
 USD/BBD1.95952.04292.00142.00142.0006-0.0002-0.01%
 USD/BDT80.45983.46181.97581.97581.939-0.015-0.02%
 USD/BGN1.62531.63191.63061.63141.6273-0.0020-0.12%
 USD/BHD0.37470.37970.37730.37730.3770-0.0001-0.03%
 USD/BIF1,722.401,769.101,746.001,746.001,745.25-0.25-0.01%
 USD/BND1.34451.34541.34741.34811.3449-0.0024-0.18%
 USD/BOB6.79697.13056.91006.96376.9100+0.0537+0.78%
 USD/BRL3.13133.13803.13463.13593.13380.00000.00%
 USD/BSD0.99401.00560.99990.99990.9995-0.0001-0.01%
 USD/BWP10.053010.320010.187510.187510.1850-0.0010-0.01%
 USD/BZD1.97362.05702.01552.01552.0147-0.0002-0.01%
 USD/CLP624.60625.60625.40625.40625.06-0.30-0.05%
 USD/CNY6.57476.57586.58366.58696.5613-0.0083-0.13%
 USD/COP2,893.632,897.132,900.642,902.032,895.38-5.26-0.18%
 USD/CRC564.67588.02576.40576.40576.15-0.05-0.01%
 USD/CUP0.97481.02480.99990.99990.9996-0.0001-0.01%
 USD/DJF177.72177.72177.72177.72177.720.000.00%
 USD/DOP46.53947.87347.73047.73047.194-0.524-1.10%
 USD/DZD111.024111.530111.280111.290111.164-0.003-0.00%
 USD/EGP17.646317.706317.635017.780017.6200+0.0413+0.23%
 USD/ETB23.138023.554023.600023.600023.3385-0.2540-1.08%
 USD/EUR0.83280.83280.83370.83420.8320-0.0009-0.11%
 USD/FJD1.99522.01532.00532.02152.00530.00000.00%
 USD/GBP0.73850.73860.74050.74090.7350-0.0020-0.27%
 USD/GEL2.47002.49002.47502.48002.4750+0.0050+0.20%
 USD/GHS4.37004.39504.43004.43804.3825-0.0475-1.07%
 USD/GMD44.790047.130045.950047.050045.9500+0.000+0.00%
 USD/GNF8,881.309,031.409,005.009,005.008,953.35-48.65-0.54%
 USD/GTQ7.12547.45897.29297.29297.2903-0.0007-0.01%
 USD/HNL22.968023.801023.400023.400023.3845-0.0155-0.07%
 USD/HRK6.22986.23406.23466.24156.2183-0.0027-0.04%
 USD/HTG62.16463.83263.00463.00462.982-0.006-0.01%
 USD/IDR13,272.013,286.013,258.013,281.013,257.0+21.0+0.16%
 USD/IQD1,142.801,192.801,183.001,183.001,167.50-15.20-1.28%
 USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.00+0.00+0.00%
 USD/ISK105.630106.230106.060106.150105.840-0.130-0.12%
 USD/JMD128.930131.940130.459130.459130.390-0.024-0.02%
 USD/KES101.640104.970103.295103.405103.155+0.010+0.01%
 USD/KHR3,972.904,139.704,060.504,060.504,056.30-4.20-0.10%
 USD/KMF410.200410.700412.750412.750410.4500.0000.00%
 USD/KZT341.470341.770341.525341.620341.350+0.095+0.03%
 USD/LAK8,074.008,490.908,306.008,306.008,282.45-23.55-0.28%
 USD/LBP1,474.601,541.301,510.501,510.501,507.95-2.55-0.17%
 USD/LKR152.970153.150153.140153.250153.060-0.080-0.05%
 USD/LSL13.105013.489013.315013.315013.2970-0.0180-0.14%
 USD/LYD1.33201.38201.35501.35701.3550+0.0020+0.15%
 USD/MAD9.29259.34259.32469.33859.3125-0.0071-0.08%
 USD/MDL17.401017.902017.653517.653517.6485-0.0020-0.01%
 USD/MGA2,947.703,031.103,020.003,020.002,988.45-30.60-1.01%
 USD/MKD50.89851.64851.47551.47551.255-0.202-0.39%
 USD/MMK1,343.9001,380.6001,362.3501,362.3501,361.900-0.100-0.01%
 USD/MOP7.86978.20338.03728.03728.0345-0.0007-0.01%
 USD/MRO359.090370.770364.500364.930364.500+0.430+0.12%
 USD/MUR32.17434.67233.39833.55033.300+0.025+0.07%
 USD/MVR15.200015.600015.450015.460015.40000.0000.00%
 USD/MWK716.160734.770727.000727.000725.415-1.535-0.21%
 USD/MYR4.18624.19124.19254.19354.1875-0.0038-0.09%
 USD/NAD13.309913.317613.315013.315013.2970-0.0012-0.01%
 USD/NGN353.000362.000357.500357.500357.5000.0000.00%
 USD/NIO29.922030.756030.355030.355030.3290-0.0160-0.05%
 USD/NPR101.440104.280102.870102.870102.825-0.010-0.01%
 USD/NZD1.35811.35921.36681.36901.3560-0.0082-0.60%
 USD/OMR0.38390.38640.38500.38520.3849+0.0001+0.03%
 USD/PAB0.97901.02060.99990.99990.9996-0.0001-0.01%
 USD/PEN3.24513.24893.24603.24753.2446+0.0010+0.03%
 USD/PGK3.12733.26073.19653.19653.1929-0.0025-0.08%
 USD/PHP50.93850.95851.09351.09350.810-0.145-0.28%
 USD/PKR104.030106.700105.375105.375105.365-0.010-0.01%
 USD/PYG5,554.505,771.305,663.505,663.505,661.55-0.60-0.01%
 USD/QAR3.70003.72003.64093.71503.6409+0.000+0.00%
 USD/RON3.82893.83543.83593.83803.8277-0.0038-0.10%
 USD/RSD98.43599.43599.17099.24098.850-0.235-0.24%
 USD/RUB58.019058.019058.130258.173758.0029-0.1112-0.19%
 USD/RWF832.510857.520835.000845.015835.000+10.015+1.20%
 USD/SCR12.786014.451013.548513.621013.5445+0.0700+0.52%
 USD/SDG6.63376.71716.67616.67616.6732-0.0007-0.01%
 USD/SOS557.00619.00587.00589.00587.00+0.00+0.00%
 USD/STD20,430.020,430.020,550.020,550.020,430.0-120.0-0.58%
 USD/SVC8.54788.94818.74898.74898.7464-0.0009-0.01%
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%
 USD/SZL13.138013.471013.315013.315013.3010-0.0105-0.08%
 USD/TND2.42032.43032.43162.47402.4205-0.0063-0.26%
 USD/TTD6.62176.87196.74816.74816.7456-0.0013-0.02%
 USD/TWD30.13530.16330.13030.17030.094+0.019+0.06%
 USD/TZS2,238.502,249.102,245.302,245.402,243.75-1.50-0.07%
 USD/UAH26.100026.220026.120026.160026.1060+0.0400+0.15%
 USD/UGX3,559.803,634.903,597.653,597.653,596.40-0.30-0.01%
 USD/UYU28.400029.400028.865028.900028.8650+0.0350+0.12%
 USD/UZS8,045.308,103.608,091.008,091.008,072.45-16.55-0.20%
 USD/VEF9.970010.00009.995010.17059.98500.0000.00%
 USD/VND22,392.023,059.022,727.522,727.522,719.5-2.0-0.01%
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%
 USD/XAF546.970546.970547.020547.020546.790-0.050-0.01%
 USD/XCD2.68822.71692.70262.70262.70260.0000.00%
 USD/XOF546.970546.970546.000546.970546.000+0.970+0.18%
 USD/XPF99.44699.44699.80099.80099.412-0.354-0.35%
 USD/YER250.000250.500250.375250.450250.2500.0000.00%
 USD/ZMK9.539.589.689.719.55-0.12-1.29%
 AED/USD0.27230.27230.27230.27230.27230.0000.00%
 ARS/USD0.058380.058410.058460.058500.05838-0.00010-0.17%
 CNY/USD0.15210.15210.15190.15240.1518+0.0002+0.13%
 DKK/USD0.16140.16140.16120.16150.1611+0.0002+0.12%
 HKD/USD0.12810.12820.12790.12830.1279+0.000+0.00%
 ILS/USD0.28510.28530.28470.28560.2847+0.0005+0.18%
 MXN/USD0.056350.056350.056190.056370.05609+0.00020+0.36%
 NOK/USD0.12840.12850.12820.12850.1280+0.0002+0.16%
 PLN/USD0.28060.28070.28020.28090.2800+0.0005+0.18%
 RUB/USD0.017240.017240.017200.017240.017190.000000.00%
 SAR/USD0.26650.26680.26670.26670.26660.00000.00%
 SEK/USD0.12600.12600.12580.12610.1256+0.0003+0.24%
 TRY/USD0.28730.28740.28670.28750.2865+0.0007+0.24%
 TWD/USD0.033160.033170.033190.033230.033150.000000.00%
 VEF/USD0.100000.100300.100050.100150.09832+0.00010+0.00%
 ZAR/USD0.075390.075430.075070.075460.07500+0.00030+0.40%
 UYU/USD0.034010.035210.034640.034640.034610.000000.00%
 PYG/USD0.0001740.0001800.0001770.0001780.0001770.0000000.00%
 CLP/USD0.0015710.0016300.0015990.0016000.0015990.0000000.00%
 COP/USD0.0003440.0003450.0003440.0003450.0003440.0000000.00%
 PEN/USD0.30790.30820.30810.30830.30800.00000.00%
 NIO/USD0.032510.033420.032950.032980.032950.000000.00%
 BOB/USD0.14030.14720.14470.14470.1437-0.0010-0.69%
 KRW/USD0.0008860.0008880.0008840.0008870.0008840.0000000.00%
 EGP/USD0.056480.056670.056710.056750.05624-0.00010-0.18%
 BTC/USD3,943.03,947.73,888.84,042.13,820.6+58.9+1.51%
 BTC/USD3,948.13,952.63,911.03,980.03,821.4+36.8+0.94%
 GAU/USD42.27642.29642.15542.29342.110+0.131+0.31%
 BTC/USD3,892.53,928.33,883.24,059.83,645.8+61.9+1.59%
 LTC/USD51.74252.20052.51054.80049.799-0.310-0.59%
 BTC/USD3,910.13,936.23,880.03,979.93,761.0+30.1+0.78%
 USD/BYN1.93401.94241.93841.93841.9379-0.0002-0.01%
 LTC/USD52.71052.81053.00053.41051.130-0.460-0.87%
 USD/MZN60.7261.9061.3061.3161.30+0.01+0.02%
 INR/USD0.015550.015560.015550.015570.015520.000000.00%
 BTC/USD3,947.73,948.73,892.24,040.03,829.0+55.4+1.42%
 LTC/USD52.80052.83952.58057.10050.951+0.220+0.42%
 JOD/USD1.40591.41581.41051.41091.4091+0.0004+0.03%
 KWD/USD3.30723.33073.32013.32233.3183-0.0011-0.03%
 USD/AZN1.70071.73001.68551.71541.6855+0.0298+1.77%
 USD/CNH6.57096.57286.58486.58506.5638-0.0130-0.20%
 USD/KGS68.464368.464368.429768.464368.4297+0.000+0.00%
 USD/TJS8.69918.90768.80428.80428.8018-0.0008-0.01%
 USD/RUB58.008158.036358.114658.175057.9920-0.0924-0.16%
 USD/JPY RTS111.29111.29111.46111.51111.29-0.31-0.28%
 USD/CHF RTS0.95970.95970.96270.96270.9597-0.0033-0.34%
 MYR/USD0.23860.23890.23850.23880.2385+0.0002+0.08%
 UAH/USD0.038140.038310.038290.038310.03823-0.00010-0.26%
 HUF/USD0.0038930.0038960.0038930.0039010.0038910.0000000.00%
 ETH/USD284.99285.00282.63292.58277.00+2.37+0.84%
 ETH/USD284.95285.00282.70287.57276.58+2.28+0.81%
 XRP/USD0.185630.185910.184500.191000.18100+0.00141+0.76%
 BTC/USD3,950.03,950.93,898.14,035.03,831.1+51.9+1.33%
 ETH/USD285.30285.92283.01292.71275.75+2.29+0.81%
 XRP/USD0.185860.186000.184610.191000.18051+0.00125+0.68%
 LTC/USD52.75052.89052.65455.90051.000+0.236+0.45%
 DASH/USD326.90327.02324.98330.58315.50+2.02+0.62%
 XRP/USD0.185940.186450.184910.187100.18042+0.00157+0.85%
 DASH/USD325.01328.49326.84329.48315.33-1.75-0.54%
 BTC/USD3,950.83,950.93,905.94,049.03,850.0+44.9+1.15%
 ETH/USD285.78285.79282.87292.99278.04+2.91+1.03%
 LTC/USD52.81052.82052.88055.92051.110-0.070-0.13%
 XRP/USD0.185520.186000.185170.190980.18047+0.00083+0.45%
 DASH/USD326.12327.10324.46329.91315.20+3.96+1.22%
 ETC/USD11.460011.500011.540011.857211.1311-0.0400-0.35%
 LTC/USD52.63052.83052.42055.80050.000+0.450+0.86%
 XMR/USD96.0096.0097.84100.0092.50-1.84-1.88%
 ZEC/USD190.00190.25187.05195.00182.00+2.86+1.53%
 ETH/USD284.91285.30284.04289.15280.05+1.26+0.44%
 LTC/USD52.81053.21153.11056.18351.325+0.026+0.05%
 EOS/USD0.622710.622720.646350.697390.61170-0.02363-3.66%
 XMR/USD94.9496.0298.9999.0793.00-3.60-3.64%
 XMR/USD95.5395.9898.05100.3192.37-2.06-2.10%
 ETC/USD11.451011.484011.500011.900011.1500-0.0250-0.22%
 ETC/USD11.420011.512011.550011.590011.1670-0.0460-0.40%
 ZEC/USD187.94189.92187.85192.02184.56+2.04+1.09%
 BTC/USD3,935.33,976.83,942.84,006.03,863.0+34.8+0.88%
 DASH/USD326.11328.65323.01317.28323.01+4.45+1.38%
 BCH/USD495.70500.50531.50532.20485.40-31.00-5.83%
 BTC/USD3,953.63,955.73,893.54,039.53,815.0+62.2+1.60%
 ETH/USD285.04286.00282.80294.50276.00+2.24+0.79%
 BCH/USD499.80504.22531.00550.00465.29-26.78-5.04%
 LTC/USD52.65052.77052.70055.75950.780+0.070+0.13%
 XRP/USD0.184010.185490.184030.191010.18100+0.00146+0.79%
 ETC/USD11.400011.475011.575411.799011.1014-0.1754-1.52%
 DASH/USD322.34326.80330.67331.50312.00-3.87-1.17%
 ZEC/USD185.51188.70189.30192.42183.30-0.60-0.32%
 XMR/USD95.0095.5097.42100.9391.32-1.92-1.97%
 IOT/USD0.570500.571880.559650.589810.54100+0.01223+2.19%
 ZEC/USD189.34190.10188.50192.43183.00+1.13+0.60%
 IDR/USD0.007530.007530.007550.007550.007530.000000.00%
 ANS/USD20.00120.10020.00021.83619.401+0.001+0.01%
 BCH/USD501.00501.11528.73549.00463.72-27.62-5.22%
 BCH/USD504.46533.09549.99508.57526.70-18.15-3.30%
 USDT/USD1.003001.004901.004401.005001.00110-0.00140-0.14%
 BTC/USD4,032.04,044.83,982.04,098.03,950.0+62.8+1.58%
 ETH/USD290.05290.99287.84296.00284.01+3.15+1.10%
 DASH/USD327.37330.00329.74333.00320.00-2.37-0.72%
 LTC/USD54.29254.48253.80056.30052.810+0.682+1.27%
 ETH/USD284.48285.62283.32292.33276.39+1.72+0.61%
 LTC/USD52.48953.13952.78357.08351.001-0.003-0.01%
 ZEC/USD188.35189.50189.08192.87184.08+0.30+0.16%
 XMR/USD95.4095.7797.99100.4992.79-2.40-2.45%
 EOS/USD0.622480.629060.651850.689450.61810-0.02672-4.10%
 DASH/USD325.32327.93325.55330.00315.51+1.51+0.46%
 XEM/USD0.232620.237190.238320.248790.23211-0.00154-0.65%
 BCH/USD493.53498.00527.57548.10463.93-32.26-6.11%
 BTC/USD3,944.83,956.23,900.04,033.83,828.8+52.7+1.35%
 ZEC/USD189.51191.00191.70192.10187.00-1.87-0.97%
 QTUM/USD8.77218.84249.01379.43068.6926-0.2064-2.29%
 WAVES/USD4.11394.15024.19594.27814.0161-0.0560-1.34%
 ETH/USD284.93284.94282.62292.98276.43+2.29+0.81%
 BTC/USD3,930.73,953.63,910.04,032.03,820.0+43.6+1.11%
 ETH/USD285.80286.00284.00294.99275.91+1.80+0.63%
 BTC/USD3,943.03,961.43,938.04,033.63,860.6+5.0+0.13%
 ETH/USD286.26288.19284.00293.64277.07+3.23+1.14%
 LSK/USD6.50006.70006.50006.88006.50000.00000.00%
 BCH/USD500.00502.00530.00549.00464.00-28.00-5.28%
 OMG/USD9.77689.78629.933010.68209.2100-0.1468-1.48%
 OMG/USD9.78019.86249.881410.58009.5000-0.0602-0.61%
 NXT/USD0.068720.069000.069000.072870.06550-0.00026-0.37%
 XLM/USD0.0118240.0118870.0118940.0125000.011300-0.0000070.00%
 REP/USD18.374718.653718.400018.846617.7500+0.1447+0.79%
 DOGE/USD0.0008510.0008610.0008760.0009200.000831-0.0000150.00%
 MAID/USD0.519810.565020.567270.579280.52121-0.02497-4.40%
 BCN/USD0.0012630.0012750.0013110.0013790.001263-0.0000410.00%
 NXT/USD0.067790.069140.069120.072880.06559-0.00081-1.17%
 TNT/USD0.090100.090840.092860.107610.08531-0.00276-2.97%
 ADX/USD0.561110.565950.580180.612700.55128-0.01666-2.87%
 DNT/USD0.0410000.0415740.0403920.0427510.039791+0.000895+2.22%
 PAY/USD1.9274881.9433261.9764062.1373871.849697-0.040999-2.07%
 GNT/USD0.2595800.2614340.2629880.2665070.258959-0.001554-0.59%
 ZRX/USD0.200160.203370.204620.221130.19877-0.00285-1.39%
 STX/USD0.573410.581410.636590.682590.57421-0.05919-9.30%
 MCO/USD8.843218.915879.2251010.053408.15552-0.32792-3.55%
 BCH/USD498.52502.42534.60548.07468.13-34.13-6.38%
 LTC/USD52.4959952.6797252.9595555.9592151.58162-0.37169-0.70%
 ICN/USD1.509331.516871.558791.678621.47359-0.04569-2.93%
 EOS/USD0.627390.632150.658640.690760.62927-0.02887-4.38%
 BAT/USD0.216560.218130.216340.230800.20876+0.00101+0.46%
 WINGS/USD0.629650.634700.639990.671990.62965-0.00781-1.22%
 TKN/USD1.439921.452621.458611.548291.44381-0.01480-1.01%
 GNO/USD108.01200108.80492111.79057115.64574108.01200-3.38211-3.03%
 CVC/USD0.385100.387690.398270.406490.37987-0.01187-2.98%
 SNGLS/USD0.184210.185910.188400.188940.17723-0.00334-1.77%
 MLN/USD62.0190462.6407863.4339568.1135861.92022-1.10404-1.74%
 STORJ/USD0.455330.458750.460400.496580.44615-0.00336-0.73%
 REP/USD18.4208418.5722018.2726518.8082918.19061+0.22387+1.23%
 DASH/USD326.93329.45324.72328.93319.32+4.21+1.30%
 DGD/USD71.55223872.12106371.89433373.20694071.053207-0.057681-0.08%
 EDG/USD0.9067840.9144170.7788660.9518260.754000+0.131735+16.91%
 MGO/USD0.5311990.5358840.5088390.5358840.490983+0.027045+5.32%
 CFI/USD0.1768610.1782900.1724330.2039560.169204+0.005142+2.98%
 ANT/USD1.8202601.8370451.8508351.9552681.808838-0.022183-1.20%
 BNT/USD2.1094192.1271752.1280222.2250712.084164-0.009725-0.46%
 SNT/USD0.0239820.0243680.0244040.0260510.023691-0.0000360.00%
 1ST/USD0.3340000.3367040.3587160.3835590.330707-0.023364-6.51%
 RLC/USD0.5233920.5282190.5272780.5382750.503562-0.001472-0.28%
 XPT/USD907.00910.70910.15917.95906.25-1.30-0.14%
 XPD/USD955.10955.80952.75958.25951.80+2.70+0.28%
 WTI/USD50.0250.0549.8450.0549.74+0.19+0.38%
 STRAT/USD4.70005.10004.94005.44004.7000-0.1600-3.24%