SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD37.000037.18001.17191.17331.1646-0.0069-0.59%
 GBP/USD1.32961.32971.33801.34221.3295-0.0084-0.63%
 USD/JPY109.38109.39109.25109.74109.12+0.13+0.12%
 USD/CHF0.99040.99060.99150.99370.9893-0.0010-0.10%
 AUD/USD0.75470.75490.75760.75900.7542-0.0028-0.37%
 USD/CAD1.29731.29751.28811.29881.2877+0.0093+0.72%
 NZD/USD0.69140.69160.69270.69380.6906-0.0012-0.17%
 USD/ZAR12.493612.522112.419812.536512.3773+0.0881+0.71%
 USD/TRY4.70204.71054.70904.80304.6895-0.0028-0.06%
 USD/MXN19.551219.566319.574119.671219.4726-0.0154-0.08%
 USD/PLN3.70083.70833.67773.70623.6633+0.0269+0.73%
 USD/SEK8.76558.77518.76088.78638.6746+0.0095+0.11%
 USD/SGD1.34081.34331.33921.34231.3377+0.0028+0.21%
 USD/DKK6.39236.39686.35606.39556.3484+0.0385+0.61%
 USD/NOK8.16828.18318.09848.17938.0773+0.0773+0.95%
 USD/ILS3.55963.56483.56503.57083.5439-0.0028-0.08%
 USD/HUF274.00274.65272.44274.65272.25+1.88+0.69%
 USD/CZK22.058322.108322.001922.149821.9820+0.0814+0.37%
 USD/THB31.92031.94032.00232.07031.870-0.072-0.23%
 USD/AED3.67293.67313.67323.67343.6730-0.0002-0.01%
 USD/JOD0.70640.71240.70950.70990.7094-0.0001-0.01%
 USD/KWD0.30130.30330.30220.30250.3020+0.0001+0.03%
 USD/HKD7.84297.84847.84757.84787.8429-0.0018-0.02%
 USD/SAR3.74603.75453.74943.75293.7485+0.0009+0.02%
 USD/INR67.72067.73068.26568.63067.665-0.540-0.79%
 USD/KRW1,077.391,079.391,081.561,081.901,075.29-3.17-0.29%
 BRL/USD0.27350.27360.27410.27450.2719-0.0006-0.22%
 CAD/USD0.77070.77090.77630.77700.7696-0.0055-0.71%
 CHF/USD1.00701.01241.00891.01031.0060+0.0009+0.09%
 FJD/USD0.48060.48570.48482.08530.4815-0.0016-0.33%
 GHS/USD0.21380.21570.21460.21480.2146+0.0002+0.09%
 JPY/USD0.009140.009140.009150.009160.009110.000000.00%
 KYD/USD1.17551.22471.20041.20071.2001-0.0003-0.03%
 SGD/USD0.74480.74540.74670.74760.7449-0.0016-0.21%
 USD/ALL108.000109.000107.950108.740107.930+0.550+0.51%
 USD/AMD482.76482.76482.65482.76482.61+0.11+0.02%
 USD/ANG1.75291.83831.79521.79561.7948+0.0004+0.02%
 USD/ARS24.595724.605724.577524.616924.4700+0.0232+0.09%
 USD/AUD1.32431.32501.31991.32581.3176+0.0048+0.36%
 USD/BBD1.95952.04502.00172.00232.0014+0.0006+0.03%
 USD/BDT82.98886.06484.50584.52684.486+0.021+0.02%
 USD/BGN1.66911.68911.66821.67941.6674+0.0109+0.65%
 USD/BHD0.37510.38020.37760.37790.3767+0.0001+0.03%
 USD/BIF1,756.001,826.001,785.001,791.001,761.90+6.00+0.34%
 USD/BND1.34531.34611.34561.34641.3407+0.0001+0.01%
 USD/BOB6.74137.08346.91046.91256.9090+0.0020+0.03%
 USD/BRL3.65113.65803.64773.67783.6431+0.0069+0.19%
 USD/BSD0.99431.00641.00001.00040.9998+0.0004+0.04%
 USD/BWP9.86979.98879.90669.92929.9046+0.0226+0.23%
 USD/BZD1.96802.05342.01022.01072.0098+0.0006+0.03%
 USD/CLP624.30625.30626.20627.72623.00-1.40-0.22%
 USD/CNY6.38896.39096.38006.39686.3760+0.0099+0.16%
 USD/COP2,884.402,887.842,863.332,893.942,853.00+22.79+0.80%
 USD/CRC553.78577.70565.54565.74565.43+0.20+0.04%
 USD/CUP0.97461.02601.00001.00030.9998+0.0003+0.03%
 USD/DJF177.72177.72177.72177.72177.720.000.00%
 USD/DOP49.35049.56049.45549.60549.4500.0000.00%
 USD/DZD116.036117.036116.377116.618116.325+0.159+0.14%
 USD/EGP17.885517.945517.925017.935517.9000-0.0095-0.05%
 USD/ETB27.200027.800027.520027.529527.5000-0.0200-0.07%
 USD/EUR0.85830.85860.85320.85870.8523+0.0053+0.62%
 USD/FJD2.05892.08062.07692.07690.4796-0.0072-0.35%
 USD/GBP0.75170.75230.74740.75220.7469+0.0046+0.62%
 USD/GEL2.47002.51002.48502.49002.4850+0.0050+0.20%
 USD/GHS4.63104.63904.63504.65904.63500.00000.00%
 USD/GMD46.790047.560047.165047.175047.1550+0.0100+0.02%
 USD/GNF8,955.009,055.009,000.009,029.109,000.00+5.00+0.06%
 USD/GTQ7.30677.64847.45807.47767.4560+0.0196+0.26%
 USD/HNL23.780023.980023.870023.880023.8335+0.0100+0.04%
 USD/HRK6.34116.34616.30676.34656.3000+0.0370+0.59%
 USD/HTG64.47666.18464.36565.33064.352+0.966+1.50%
 USD/IDR14,050.014,060.014,130.014,225.014,028.8-75.0-0.53%
 USD/IQD1,183.001,193.001,187.501,193.651,187.50+0.50+0.04%
 USD/IRR42,090.0042,300.0042,185.0042,195.0042,185.00+10.00+0.02%
 USD/ISK105.960106.560105.630106.310105.500+0.630+0.60%
 USD/JMD124.750127.830126.938126.938126.290-0.648-0.51%
 USD/KES99.475102.910101.086101.267100.960+0.106+0.11%
 USD/KHR4,050.004,100.004,070.004,075.004,065.40+5.00+0.12%
 USD/KMF421.700422.500419.750422.100419.750+2.350+0.56%
 USD/KZT326.300331.420326.010328.860325.930+2.850+0.87%
 USD/LAK8,365.008,395.008,375.008,380.008,337.70+5.00+0.06%
 USD/LBP1,511.001,519.501,512.351,516.451,512.35+2.90+0.19%
 USD/LKR157.950158.130158.000158.140157.975+0.040+0.03%
 USD/LSL12.460012.470012.395012.465012.3950+0.0700+0.56%
 USD/LYD1.35001.37001.36001.36331.36000.00000.00%
 USD/MAD9.48379.53379.47099.51119.4700+0.0378+0.40%
 USD/MDL16.604017.117016.831016.860516.8275+0.0295+0.18%
 USD/MGA3,230.003,310.003,265.003,286.103,265.00+5.00+0.15%
 USD/MKD52.47053.24252.52052.87552.505+0.336+0.64%
 USD/MMK1,339.1001,376.7001,357.1001,357.9001,356.800+0.800+0.06%
 USD/MOP7.91288.25468.08338.08378.0814+0.0005+0.01%
 USD/MRO352.000360.000356.500356.500356.000-0.500-0.14%
 USD/MUR33.54836.12334.65134.84534.500+0.184+0.53%
 USD/MVR15.200015.800015.510015.510015.5000-0.0100-0.06%
 USD/MWK713.160726.960720.000725.940719.715+0.060+0.01%
 USD/MYR3.97903.98403.98053.98503.9749+0.0010+0.03%
 USD/NAD12.650012.660012.665012.665012.4000-0.0100-0.08%
 USD/NGN358.000363.000360.500361.000360.5000.0000.00%
 USD/NIO31.090031.790031.420031.475531.3860+0.0200+0.06%
 USD/NPR107.020109.930109.240109.240108.475-0.765-0.70%
 USD/NZD1.44511.44611.44321.44801.4415+0.0024+0.17%
 USD/OMR0.38380.38630.38500.38520.3849+0.0001+0.03%
 USD/PAB0.97901.02181.00001.00040.9998+0.0004+0.04%
 USD/PEN3.26963.27143.26753.27133.2638+0.0030+0.09%
 USD/PGK3.17433.33003.26483.26573.2522-0.0126-0.39%
 USD/PHP52.59752.63352.54552.77052.435+0.070+0.13%
 USD/PKR115.552115.652115.550115.815115.550+0.052+0.05%
 USD/PYG5,585.905,808.005,665.855,696.955,664.70+31.10+0.55%
 USD/QAR3.64003.64303.64103.64153.6410+0.0005+0.01%
 USD/RON3.96653.97653.94883.97673.9457+0.0227+0.57%
 USD/RSD101.290101.510100.825101.490100.640+0.575+0.57%
 USD/RUB62.276562.276561.610462.333461.5382+0.6661+1.08%
 USD/RWF845.000875.000861.000870.345860.000-1.000-0.12%
 USD/SCR12.594014.311013.453513.758013.4505-0.0010-0.01%
 USD/SDG18.030018.115018.067518.072518.0635+0.0050+0.03%
 USD/SOS563.00583.00572.00573.00572.00+1.00+0.17%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00.00%
 USD/SVC8.54748.95748.75048.75248.7483+0.0020+0.02%
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%
 USD/SZL12.470012.480012.415012.483012.4150+0.0600+0.48%
 USD/TND2.54752.55752.53682.61112.5357+0.0157+0.62%
 USD/TTD6.61396.87046.74046.74236.7388+0.0018+0.03%
 USD/TWD29.94029.97029.94730.00529.890+0.008+0.03%
 USD/TZS2,276.902,287.502,282.002,283.402,281.10+0.20+0.01%
 USD/UAH25.866526.366526.122026.156526.1165-0.0055-0.02%
 USD/UGX3,698.803,775.703,736.253,737.253,735.35+1.00+0.03%
 USD/UYU31.180031.380031.280031.280031.26900.00000.00%
 USD/UZS7,980.008,050.008,017.008,017.007,995.55-2.00-0.02%
 USD/VEF78,550.000081,250.000078,797.500079,900.000078,797.5000+1102.5000+1.40%
 USD/VND22,746.022,816.022,778.022,788.522,774.5+3.0+0.01%
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%
 USD/XAF560.380560.380559.710560.380559.600+0.670+0.12%
 USD/XCD2.68822.71692.70262.70262.70260.00000.00%
 USD/XOF559.000569.000566.000566.000559.600-2.000-0.35%
 USD/XPF102.300102.800102.120102.550101.740+0.430+0.42%
 USD/YER249.900250.800250.400250.400250.350-0.050-0.02%
 USD/ZMK10.3510.3710.3810.3810.36-0.02-0.15%
 AED/USD0.27220.27230.27230.27230.27230.00000%
 ARS/USD0.040640.040660.045570.044740.04474-0.00033-0.80%
 CNY/USD0.15650.15650.15790.15800.1565-0.0003-0.16%
 DKK/USD0.15640.15650.16000.16100.1564-0.0017-1.05%
 HKD/USD0.12740.12750.12740.12750.12750.00010%
 ILS/USD0.28050.28090.27730.28210.2807+0.0024+0.85%
 MXN/USD0.051120.051150.051490.052200.05114+0.00102+2.04%
 NOK/USD0.12220.12240.12390.12550.1255-0.0009-0.74%
 PLN/USD0.26980.27030.27980.28170.2700-0.0037-1.33%
 RUB/USD0.016060.016060.015890.016400.01606-0.00000-0.00%
 SAR/USD0.26630.26700.26670.26690.26660.00000%
 SEK/USD0.11400.11410.11320.11670.1140-0.0002-0.19%
 TRY/USD0.21230.21270.23430.23690.2125-0.0102-4.57%
 TWD/USD0.033370.033400.033530.033750.03338-0.00001-0.03%
 VEF/USD0.000010.000010.000010.000010.00001-0.00000-12.45%
 ZAR/USD0.079870.080000.079730.082090.08209+0.00165+2.10%
 UYU/USD0.031870.032070.034280.034510.03197-0.00053-1.63%
 PYG/USD0.0001720.0001790.0001800.0001790.000179-0.000002-1.31%
 CLP/USD0.0015990.0016020.0015890.0016240.001624+0.000032+2.03%
 COP/USD0.0003460.0003470.0003550.0003570.000357+0.000004+1.22%
 PEN/USD0.30570.30580.30500.30730.3073+0.0018+0.58%
 NIO/USD0.031460.032160.031980.032000.03181-0.00006-0.19%
 BOB/USD0.14120.14830.14480.14530.1448-0.0000-0.03%
 KRW/USD0.0009260.0009280.0009360.0009390.000927+0.000003+0.28%
 EGP/USD0.055750.055880.056460.056690.05582-0.00034-0.61%
 USD/BYN1.99992.00851.99622.00421.9958+0.0080+0.40%
 USD/MZN59.5460.7160.1660.1660.13-0.04-0.06%
 INR/USD0.014760.014770.014900.014920.01477+0.00006+0.38%
 JOD/USD1.40371.41561.40951.40971.4087+0.0002+0.01%
 KWD/USD3.29403.32203.31883.31903.3080-0.0044-0.13%
 USD/AZN1.69501.71001.70251.70501.70250.00000.00%
 USD/CNH6.38676.39166.37616.39006.3739+0.0131+0.21%
 USD/KGS68.234868.234868.308068.308068.2348-0.0732-0.11%
 USD/TJS8.88189.09538.98618.98868.9839+0.0025+0.03%
 USD/RUB62.219762.289761.572762.340661.5260+0.6820+1.11%
 USD/JPY RTS109.56109.56109.42109.58109.14+0.27+0.25%
 USD/CHF RTS0.99030.99030.99170.99370.9903-0.0009-0.09%
 MYR/USD0.25100.25130.25120.25160.2510-0.0001-0.04%
 UAH/USD0.037930.038660.037940.038460.03846+0.00010+0.25%
 HUF/USD0.0036410.0036500.0037900.0038040.003646-0.000053-1.43%
 IDR/USD0.007110.007120.007080.007130.007030.000000.00%
 USD/AOA234.260235.610234.250234.260235.000-0.010-0.09%
 VND/USD0.000043830.000043960.000043920.000044070.00004407-0.00000001-0.03%
 BYN/USD0.49790.50000.50010.50220.4990-0.0015-0.29%