SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.08591.08591.08591.09071.09201.0682+1.22%
 GBP/USD1.27881.27911.27901.28291.28431.2772-0.28%
 USD/JPY109.79109.80109.80110.51110.52109.70+0.64%
 USD/CHF0.99620.99640.99630.99150.99810.9909-0.05%
 AUD/USD0.75620.75620.75620.75720.75840.7540+0.25%
 USD/CAD1.35101.35121.35111.34631.35211.3411+0.05%
 NZD/USD0.70120.70140.70130.70520.70520.7010-0.27%
 USD/ZAR13.007013.027013.017012.983313.052812.8790-0.81%
 USD/TRY3.57593.57623.57603.60373.62453.5705-1.73%
 BTC/USD1,252.141,252.201,252.161,243.981,252.171,239.39+0.53%
 USD/MXN18.708118.723618.715918.609418.734318.4701-0.50%
 USD/PLN3.90463.91063.90763.89303.93353.8889-1.71%
 USD/SEK8.86578.87078.86828.82268.88748.8003-1.46%
 USD/SGD1.39241.39461.39351.39341.39541.3920-0.26%
 USD/DKK6.84796.85296.85046.82006.87126.8178-1.17%
 USD/NOK8.54838.55688.55268.50328.61278.4830-1.28%
 USD/ILS3.64963.65143.65053.65003.65693.6385-0.80%
 XAU/USD1,275.131,275.561,275.351,284.501,284.501,265.78-0.71%
 XAG/USD17.87517.91517.89517.94017.94017.670-0.25%
 USD/HUF286.64286.94286.78286.00288.43285.32-1.43%
 USD/CZK24.715524.748524.732024.604424.828124.5981-1.48%
 USD/THB34.33834.40234.37034.32934.42033.8580.00%
 USD/AED3.67223.67373.67303.67303.67323.6728-0.00%
 USD/JOD0.70680.71180.70930.70880.70980.7088+0.03%
 USD/KWD0.30380.30480.30430.30000.30470.3000-0.10%
 USD/HKD7.77797.78057.77927.77597.78047.7743+0.05%
 USD/SAR3.74543.75463.75003.75023.75223.74920.00%
 USD/INR64.45064.49064.47064.65264.65264.411-0.26%
 USD/KRW1,136.701,137.201,136.951,134.801,139.801,126.15+0.20%
 BRL/USD0.31940.31970.31950.31730.32070.3173+0.60%
 CAD/USD0.74010.74020.74010.74270.74610.7391-0.05%
 CHF/USD1.00361.00401.00381.00881.00911.0019-0.02%
 FJD/USD0.48160.48660.48410.48220.48620.4822+0.39%
 GHS/USD0.23870.24140.24000.24150.24480.2400-0.41%
 JPY/USD0.00900.00910.00910.00900.00910.0090-1.09%
 KYD/USD1.17371.22671.20021.20331.21991.2002-0.05%
 SGD/USD0.71760.71770.71760.71780.71840.7166+0.22%
 USD/ALL123.810124.810124.310125.780125.780123.970-1.46%
 USD/AMD457.00512.27484.64482.87484.64476.36+0.03%
 USD/ANG1.73451.82661.78061.77581.78061.7518+0.06%
 USD/ARS15.388015.398015.393015.215015.482015.1525-0.54%
 USD/AUD1.32251.32261.32261.32011.32631.3187-0.23%
 USD/BBD1.95612.04822.00211.99702.00211.9700+0.05%
 USD/BDT82.82083.08082.95082.65782.97481.542+0.12%
 USD/BGN1.79131.81131.80131.82371.82421.7986-1.26%
 USD/BHD0.37700.37700.37700.37700.37710.37090.00%
 USD/BIF1,690.001,750.001,720.001,690.351,721.001,667.55-0.15%
 USD/BND1.39281.39381.39331.39391.39401.3751-0.24%
 USD/BOB6.86006.96006.91006.91386.93216.82050.00%
 USD/BRL3.12933.12983.12963.15193.15203.1009-0.59%
 USD/BSD0.99381.00671.00030.99771.00030.9842+0.06%
 USD/BWP10.242010.361010.301510.371010.371010.2310-0.88%
 USD/BZD1.96452.05662.01052.00532.01051.9782+0.05%
 USD/CLP655.35655.55655.45653.30655.50639.49+0.33%
 USD/CNY6.88356.88406.88386.76266.89266.7626-0.02%
 USD/COP2,869.252,872.752,871.002,875.502,878.602,805.00-0.17%
 USD/CRC544.26570.05557.16555.70557.16548.20+0.06%
 USD/CUP0.97281.02811.00050.99761.00050.9840+0.08%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP47.17047.27047.22047.11047.34046.474-0.32%
 USD/DZD108.674109.674109.174109.875109.910108.390-0.67%
 USD/EGP18.149318.209318.179317.791018.199017.7910+0.45%
 USD/ETB22.666023.127022.896522.836522.896522.5280-0.67%
 USD/EUR0.92080.92110.92090.91660.92410.9166-1.22%
 USD/FJD2.05512.07642.06572.07392.07392.0568-0.40%
 USD/GBP0.78190.78190.78190.77910.78290.7789+0.19%
 USD/GEL2.40502.43502.42002.39502.40502.4150+0.42%
 USD/GHS4.19004.21004.20004.14034.20504.0845+1.45%
 USD/GMD43.730046.450045.090045.090045.125045.09000.00%
 USD/GNF9,020.009,225.009,122.509,285.709,310.159,122.50+0.03%
 USD/GTQ7.15247.52097.33667.31597.33667.2172+0.08%
 USD/HNL22.976023.897023.436523.425023.436523.1085-0.10%
 USD/HRK6.86916.87416.87166.94866.94866.8544-1.16%
 USD/HTG67.38069.22268.30168.12268.30167.202+0.06%
 USD/IDR13,280.013,290.013,285.013,289.013,320.013,083.0-0.11%
 USD/IQD1,179.001,184.001,181.501,165.251,181.501,149.50-0.04%
 USD/IRR32,439.0032,441.0032,440.0032,440.0032,440.0032,440.00+0.00%
 USD/ISK107.220107.820107.520109.250109.270107.320-1.59%
 USD/JMD128.138128.905128.521128.700129.090126.965-0.05%
 USD/KES101.430105.120103.275103.005103.400101.980-0.19%
 USD/KHR3,990.004,010.004,000.004,005.654,027.103,951.600.00%
 USD/KMF459.900460.700460.300460.500460.500460.300-0.04%
 USD/KZT311.660311.710311.685312.545312.545308.300-0.51%
 USD/LAK8,200.008,220.008,210.008,195.858,210.008,084.50-0.01%
 USD/LBP1,510.001,514.001,512.001,505.151,512.001,484.70-0.28%
 USD/LKR152.160152.340152.250151.795152.700149.730-0.12%
 USD/LSL12.980013.160013.070013.123513.123512.9455-0.72%
 USD/LYD1.41001.44001.42501.41201.42501.39290.00%
 USD/MAD9.92119.97119.946110.018110.01819.8819-0.74%
 USD/MDL19.029019.582019.305519.295019.305519.0330-0.15%
 USD/MGA3,200.103,292.203,246.153,181.553,246.153,138.60+1.60%
 USD/MKD56.28657.11556.70157.41057.42056.570-1.26%
 USD/MMK1,331.6001,372.2001,351.9001,350.3501,351.9001,332.100-0.09%
 USD/MOP7.82928.19778.01357.99148.01357.8834+0.07%
 USD/MRO359.000365.000362.000358.945362.000354.105+0.14%
 USD/MUR33.59536.35734.97635.21535.22034.689-0.70%
 USD/MVR15.210015.610015.410015.410015.410015.40000.00%
 USD/MWK717.700734.740726.220724.510726.495714.730+0.01%
 USD/MYR4.39654.40154.39904.39954.39954.3925-0.01%
 USD/NAD12.990013.010013.000013.123513.123512.8975-1.23%
 USD/NGN315.000320.000317.500317.500317.500316.5000.00%
 USD/NIO29.128030.049029.588529.511029.588529.1130-0.54%
 USD/NPR101.560104.700103.130103.085103.130101.690-0.16%
 USD/NZD1.42571.42611.42591.41941.42651.4187+0.27%
 USD/OMR0.38470.38540.38500.38500.38510.38490.00%
 USD/PAB0.97731.02341.00040.99771.00040.9842+0.07%
 USD/PEN3.23953.24343.24143.23623.24313.1925-0.03%
 USD/PGK3.09123.25733.17423.16693.17543.1241-3.39%
 USD/PHP49.64849.92449.78649.84949.84949.665-0.12%
 USD/PKR104.800104.850104.825104.580104.830103.1700.00%
 USD/PYG5,424.005,663.505,543.755,542.105,543.755,467.15-0.17%
 USD/QAR3.63893.64293.64093.64143.64163.6406-0.01%
 USD/RON4.16594.17594.17094.25044.25044.1664-1.47%
 USD/RSD113.095114.095113.595115.115115.115113.385-1.30%
 USD/RUB55.843055.843055.843056.457656.461355.7253-1.09%
 USD/RWF811.000841.000826.000837.595839.850825.0000.00%
 USD/SCR12.648014.490013.569013.576513.664513.4800-0.06%
 USD/SDG6.63256.72466.67866.66126.67866.5712+0.05%
 USD/SOS549.00607.00578.00577.00578.00577.00+0.17%
 USD/STD22,570.022,570.022,570.022,842.022,842.022,535.0-1.76%
 USD/SVC8.53248.97458.75358.72948.75358.6108+0.07%
 USD/SYP213.970213.990213.980213.980213.980213.980+0.00%
 USD/SZL12.767013.135012.951013.125513.125512.9480-1.55%
 USD/TND2.28402.29402.28902.49952.52422.2813-9.03%
 USD/TTD6.74536.79706.77116.71426.77116.6231+0.28%
 USD/TWD30.19630.22630.21130.36030.36030.152-0.47%
 USD/TZS2,231.702,242.302,237.002,231.802,237.802,201.65+0.05%
 USD/UAH26.620026.670026.645026.667526.725026.3070-0.22%
 USD/UGX3,574.603,657.503,616.053,600.553,616.053,552.00+0.22%
 USD/UYU28.400028.500028.450028.388528.473028.00500.00%
 USD/UZS3,670.003,730.003,700.003,671.403,707.253,621.800.00%
 USD/VEF10.136410.143910.14029.985010.14029.9850+1.55%
 USD/VND22,715.022,725.022,720.022,665.022,726.522,359.0+0.01%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF604.320604.320604.320611.570611.570603.310-1.39%
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%
 USD/XOF605.000616.000610.500611.570611.570603.310-0.08%
 USD/XPF109.860109.860109.860111.190111.190109.690-1.84%
 USD/YER250.000250.650250.325250.300250.325250.300+0.01%
 USD/ZMK5,079.005,233.205,156.105,156.105,156.105,156.100.00%
 AED/USD0.27220.27230.27230.27230.27230.2722+0.04%
 ARS/USD0.06490.06500.06500.06580.06600.0646+0.62%
 CNY/USD0.14520.14530.14520.14790.14790.14510.00%
 DKK/USD0.14590.14600.14600.14670.14670.1456+1.18%
 HKD/USD0.12850.12860.12850.12860.12860.1285-0.08%
 ILS/USD0.27390.27400.27390.27200.27480.2720+0.51%
 MXN/USD0.05340.05350.05340.05370.05410.0534+0.38%
 NOK/USD0.11680.11690.11690.11770.11790.1161+1.30%
 PLN/USD0.25570.25600.25590.25700.25710.2543+1.67%
 RUB/USD0.01790.01790.01790.01770.01790.0177+1.13%
 SAR/USD0.26630.26700.26670.26670.26670.26650.00%
 SEK/USD0.11270.11280.11280.11340.11360.1125+1.53%
 TRY/USD0.27940.27970.27960.27480.28000.2748+1.75%
 TWD/USD0.03310.03310.03310.03290.03320.0329+0.61%
 VEF/USD0.09860.09870.09860.10020.10020.0986-1.60%
 ZAR/USD0.07670.07680.07680.07620.07760.0762+0.66%
 UYU/USD0.03450.03580.03510.03520.03570.03510.00%
 PYG/USD0.00020.00020.00020.00020.00020.00020.00%
 CLP/USD0.00150.00150.00150.00150.00160.00150.00%
 COP/USD0.00030.00040.00030.00030.00040.00030.00%
 PEN/USD0.30830.30870.30850.30920.31340.3084+0.03%
 NIO/USD0.03330.03430.03380.03390.03440.0338+0.60%
 BOB/USD0.14370.14580.14470.14470.14670.14440.00%
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.00%
 EGP/USD0.0550.0560.0550.0560.0560.0550.00%
 BTC/USD1,250.111,250.721,250.721,239.711,250.721,234.00+0.75%
 BTC/USD1,252.851,254.911,254.911,242.481,254.911,234.10+1.00%
 GAU/USD40.98441.02441.00441.30541.30540.693-0.73%
 BTC/USD1,243.771,246.001,246.001,239.001,246.001,225.00+0.56%
 BTC/USD1,246.661,252.301,251.861,239.171,251.861,202.63+1.02%
 LTC/USD14.5314.6014.5314.5515.1513.81+2.90%
 BTC/USD1,229.041,229.111,229.041,245.841,266.821,220.00+0.72%
 USD/BYN1.87151.88071.87611.87261.87611.8473-0.02%
 LTC/USD14.7214.7714.7615.4015.7114.16-1.60%
 LTC/USD14.7014.9414.7015.1615.2114.10-3.01%
 USD/MZN64.5965.8865.2465.6765.6765.24-0.65%
 INR/USD0.01550.01550.01550.01550.01550.01550.00%
 BTC/USD1,347.001,348.001,348.001,345.401,359.601,325.00+0.22%
 LTC/USD15.9515.9515.9516.7716.9915.31-2.31%
 JOD/USD1.40491.41481.40991.41091.41091.4088-0.01%
 KWD/USD3.28483.28723.28603.33313.33313.2819+0.09%
 USD/AZN1.63501.72001.67751.67751.71111.67750.00%
 USD/CNH6.88226.88476.88346.89176.89176.8777-0.12%
 USD/KGS67.149667.149667.149667.471967.471967.1496-0.48%
 USD/TJS8.69738.92778.81258.78598.81258.6666+0.09%
 USD/RUB55.900056.000055.900056.280056.474055.8100-0.30%
 USD/RUB55.799955.869955.834956.424456.461655.7232-1.11%
 USD/JPY RTS109.78109.78109.78110.17110.33109.72+0.58%
 USD/CHF RTS0.99620.99620.99620.99490.99720.9931-0.08%
 MYR/USD0.22720.22740.22730.22730.22770.22730.00%
 UAH/USD0.03750.03750.03750.03750.03800.0374+0.27%
 HUF/USD0.00350.00350.00350.00350.00350.0035+0.00%
 ETH/USD53.510053.606053.510052.629054.477052.2900+1.97%
 ETH/USD49.652549.959949.959948.680050.340048.4001+2.63%