SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.10151.10191.10171.10311.10391.1011-0.14%
 GBP/USD1.28341.28391.28371.28541.28671.2816-0.11%
 USD/JPY109.15109.17109.16109.05109.30108.98+0.11%
 USD/CHF0.99520.99560.99540.99310.99770.9929+0.22%
 AUD/USD0.68450.68470.68460.68500.68580.6834-0.04%
 USD/CAD1.32391.32441.32421.32311.32581.3222+0.08%
 NZD/USD0.63350.63390.63370.63580.63690.6326-0.35%
 USD/ZAR14.829114.835714.832414.913214.920714.8023-0.31%
 USD/TRY5.76505.77605.77055.76925.78195.7610+0.04%
 USD/MXN19.149819.154319.152119.110519.161819.1141+0.24%
 USD/PLN3.87943.88053.88003.87323.88543.8703+0.20%
 USD/SEK9.71339.71739.71539.69569.72009.6916+0.20%
 USD/SGD1.36101.36121.36111.36041.36171.3597+0.04%
 USD/DKK6.78196.78296.78246.77156.78616.7689+0.16%
 USD/NOK9.14899.15299.15099.14559.16259.1238+0.21%
 USD/ILS3.49783.50383.50083.50043.52173.4987+0.02%
 USD/HUF303.24303.64303.44302.57303.65302.56+0.30%
 USD/CZK23.139023.149023.144023.109023.163023.1060+0.13%
 USD/THB30.33030.34030.33530.34030.37530.305-0.05%
 USD/AED3.67283.67353.67323.67283.67323.6728+0.01%
 USD/JOD0.70800.71000.70900.70680.70910.7083+0.14%
 USD/KWD0.30380.30390.30380.30350.30390.3037+0.12%
 USD/HKD7.82567.82627.82597.82537.82897.8252+0.01%
 USD/SAR3.75013.75033.75023.75013.75033.7502+0.00%
 USD/INR71.68371.68671.68571.57271.70571.536+0.17%
 USD/KRW1,162.501,164.501,163.501,164.461,165.511,159.89-0.08%
 BRL/USD0.24010.24020.24010.24080.24130.2399-0.29%
 CAD/USD0.75510.75540.75530.75560.75640.7543-0.06%
 CHF/USD1.00451.00461.00461.00651.00721.0036-0.18%
 FJD/USD0.44890.46590.45740.44890.45990.4566+1.89%
 GHS/USD0.17990.18210.18100.18080.18250.1810+0.11%
 JPY/USD0.009150.009160.009160.009120.009180.009150.00%
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.61%
 SGD/USD0.73460.73480.73470.73470.73550.73440.00%
 USD/ALL111.190112.050111.620111.340111.840111.375+0.27%
 USD/AMD476.00480.00478.00476.00478.00477.20+0.42%
 USD/ANG1.72001.74001.73001.73251.73501.7300-0.14%
 USD/ARS59.462059.864059.663059.340059.746559.5620+0.27%
 USD/AUD1.46051.46091.46071.45961.46341.4583+0.09%
 USD/BBD1.99212.04052.01631.99812.01912.0135+0.91%
 USD/BDT84.60084.94084.77084.74084.91084.745+0.04%
 USD/BGN1.77531.77551.77541.77241.77641.7718+0.16%
 USD/BHD0.37700.37700.37700.37690.37710.37700.00%
 USD/BIF1,852.951,900.001,876.481,852.951,876.481,868.90+1.27%
 USD/BND1.36101.36121.36111.36061.36171.3597+0.04%
 USD/BOB6.84006.99006.91506.84006.91506.9150+1.10%
 USD/BRL4.16144.16394.16274.15284.16944.1436+0.27%
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.869610.952910.911310.881410.953210.8993+0.38%
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.88%
 USD/CLP782.83783.13782.98758.50784.95759.05+3.23%
 USD/CNY7.00677.00797.00737.00987.01066.9965-0.04%
 USD/COP3,366.113,370.113,368.113,334.003,372.503,339.00+1.02%
 USD/CRC581.20589.21585.21581.20585.21581.77+0.69%
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55178.03177.50178.03177.75+0.30%
 USD/DOP52.25052.86052.55552.76052.89552.555-0.39%
 USD/DZD119.780120.550120.165119.642120.190119.875+0.29%
 USD/EGP16.100016.200016.150016.080016.190016.1150+0.31%
 USD/ETB29.331729.839629.585729.481929.900029.5857-0.55%
 USD/EUR0.90760.90790.90780.90630.90820.9059+0.16%
 USD/FJD2.14642.22772.18712.14642.19042.1748+1.89%
 USD/GBP0.77890.77900.77900.77770.78040.7772+0.15%
 USD/GEL2.95202.97202.96202.95202.96952.9620+0.34%
 USD/GHS5.49005.56005.52505.45005.52755.4800+1.56%
 USD/GMD51.300051.500051.400051.300052.325051.4000+0.19%
 USD/GNF8,950.079,113.829,031.958,978.009,227.259,017.74+0.60%
 USD/GTQ7.69007.72007.70507.69007.71757.7010+0.20%
 USD/HNL24.589824.650024.619924.589824.695024.6199+0.12%
 USD/HRK6.75846.76296.76076.74106.76526.7349+0.30%
 USD/HTG93.121101.89897.50992.86697.50997.509+0.00%
 USD/IDR14,050.014,060.014,055.014,052.014,063.014,042.5-0.02%
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,188.34+0.52%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%
 USD/ISK124.900125.090124.995124.660125.060124.700+0.28%
 USD/JMD138.290142.030140.160138.890140.500140.160+0.83%
 USD/KES102.300102.500102.400102.350102.700102.320+0.10%
 USD/KHR4,038.854,126.394,082.624,029.254,082.624,065.00+0.68%
 USD/KMF445.750447.750446.750445.760446.760446.750+0.22%
 USD/KZT389.010389.140389.075389.660389.725388.125+0.03%
 USD/LAK8,813.488,881.788,847.638,850.008,860.008,847.63+0.03%
 USD/LBP1,505.501,518.501,512.001,505.701,512.201,512.00+0.42%
 USD/LKR180.500180.650180.575180.700180.575180.5750.00%
 USD/LSL14.821514.841514.831514.900014.913514.8045-0.23%
 USD/LYD1.39761.41071.40421.40371.40731.4024+0.03%
 USD/MAD9.68209.68709.68459.66609.69279.6649+0.14%
 USD/MDL17.367717.563517.465617.360017.485017.3908+0.61%
 USD/MGA3,714.003,800.003,757.003,708.503,757.003,650.00+1.31%
 USD/MKD55.64056.05055.84555.74055.93055.760+0.55%
 USD/MMK1,515.0001,520.0001,517.5001,511.0001,517.5001,517.5000.00%
 USD/MOP8.06108.06908.06508.05008.07508.0610+0.19%
 USD/MRO36.67938.49637.58736.78937.63137.250+1.86%
 USD/MUR36.35036.65036.50036.35036.60036.250+0.41%
 USD/MVR15.420015.500015.460015.420015.490015.4350+0.26%
 USD/MWK725.290737.620731.455728.450735.250731.455+0.41%
 USD/MYR4.14104.14404.14254.13804.14404.1385+0.01%
 USD/NAD14.830014.835014.832514.862014.890014.7974-0.32%
 USD/NGN359.000364.000361.500362.500361.500361.5000.00%
 USD/NIO33.470034.000033.735033.470034.075033.7350+0.79%
 USD/NPR114.330114.340114.335114.180114.335114.335+0.00%
 USD/NZD1.57781.57831.57811.57181.58081.5702+0.41%
 USD/OMR0.38500.38500.38500.38480.38500.3845+0.07%
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%
 USD/PEN3.36983.37233.37113.36483.37363.3620+0.30%
 USD/PGK3.30583.50263.40423.30583.40423.4036+2.98%
 USD/PHP50.79550.81550.80550.85050.91050.685+0.03%
 USD/PKR155.380157.000156.190155.500156.250155.000+0.44%
 USD/PYG6,443.006,475.006,459.006,466.486,471.606,447.21+0.19%
 USD/QAR3.64003.64203.64103.64003.66303.6408+0.03%
 USD/RON4.32084.32664.32374.31534.32624.3150+0.19%
 USD/RSD106.360106.780106.570106.330106.670106.310+0.06%
 USD/RUB63.980663.980663.980663.887464.095663.7840+0.15%
 USD/RWF929.313935.000932.156929.231936.355914.980+0.31%
 USD/SCR13.620013.780013.700013.620013.955013.6201+0.59%
 USD/SDG45.000245.222245.111245.000245.112545.1112+0.25%
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%
 USD/STD22.222223.000022.611122.182022.611122.5910+1.93%
 USD/SVC8.72338.76138.74238.74988.75488.7301-0.09%
 USD/SYP435.000438.000436.500435.000436.500436.5000.00%
 USD/SZL14.813214.848714.831014.850114.916014.8020-0.14%
 USD/TND2.85342.85502.85422.84882.85592.8369+0.21%
 USD/TTD6.73106.82606.77856.73106.77856.7374+0.71%
 USD/TWD30.42930.45930.44430.41330.46230.358+0.13%
 USD/TZS2,298.002,308.002,303.002,295.002,307.502,298.00+0.17%
 USD/UAH24.422524.447524.435024.480024.507324.4300-0.18%
 USD/UGX3,690.003,700.003,695.003,690.003,712.003,692.00+0.14%
 USD/UYU37.470037.520037.495037.480037.505037.4950+0.04%
 USD/UZS9,457.319,502.249,479.789,462.509,495.009,450.87+0.18%
 USD/VEF26,714.612426,781.566326,748.089426,714.612426,748.089426,748.0894+0.13%
 USD/VND23,199.023,200.023,199.523,199.023,202.023,199.0-0.00%
 USD/VUV114.430118.010116.220116.030116.320116.220+1.56%
 USD/XAF595.512595.512595.512578.070595.512594.309+0.20%
 USD/XCD2.70002.72002.71002.70002.71002.6950+0.37%
 USD/XOF591.250598.250594.750591.250594.750583.700+0.59%
 USD/XPF107.950108.640108.295107.760108.295108.100+0.50%
 USD/YER249.250249.550249.400249.200250.000249.350+0.08%
 USD/ZMK13.8313.8713.8513.7413.8813.77+0.78%
 AED/USD0.27220.27230.27220.27220.27230.27220%
 ARS/USD0.016700.016820.016760.016800.016780.01674-0.23%
 CNY/USD0.14270.14270.14270.14260.14290.14260%
 DKK/USD0.14740.14740.14740.14770.14770.1474-0.22%
 HKD/USD0.12780.12780.12780.12780.12780.12770%
 ILS/USD0.28560.28570.28570.28600.28570.2840-0.10%
 MXN/USD0.052210.052210.052210.052320.052320.05220-0.19%
 NOK/USD0.10920.10930.10920.10930.10960.1091-0.11%
 PLN/USD0.25770.25780.25770.25820.25830.2574-0.18%
 RUB/USD0.015630.015630.015630.015650.015680.01560-0.12%
 SAR/USD0.26660.26670.26670.26670.26670.26660.00%
 SEK/USD0.10290.10290.10290.10310.10320.1029-0.14%
 TRY/USD0.17320.17330.17320.17320.17350.1730-0.00%
 TWD/USD0.032840.032870.032850.032870.032910.03283-0.06%
 VEF/USD0.000040.000040.000040.000040.000040.00004-3.92%
 ZAR/USD0.067430.067460.067440.067240.067540.06709+0.30%
 UYU/USD0.026650.026690.026670.026710.026670.02666-0.13%
 PYG/USD0.0001540.0001550.0001550.0001540.0001550.0001550%
 CLP/USD0.0012760.0012770.0012770.0013240.0013170.001275-3.56%
 COP/USD0.0002970.0002970.0002970.0002990.0002990.000297-0.91%
 PEN/USD0.29650.29680.29670.29760.29740.2964-0.31%
 NIO/USD0.029410.029880.029640.029640.029640.029350%
 BOB/USD0.14310.14620.14460.14460.14460.14460%
 KRW/USD0.0008590.0008600.0008590.0008570.0008620.000858+0.24%
 EGP/USD0.061960.062150.062050.061800.062050.06178+0.40%
 USD/BYN2.04632.05192.04912.04342.05252.0448+0.25%
 USD/MZN62.6363.4063.0262.6063.2862.50+0.66%
 INR/USD0.013950.013950.013950.013980.013980.01395-0.19%
 JOD/USD1.40851.41241.41041.40881.41181.4102+0.14%
 KWD/USD3.28653.29573.29113.29173.29273.2904-0.02%
 USD/AZN1.69301.70001.69651.69301.71581.6965+0.21%
 USD/CNH7.00507.00847.00676.79517.00986.9924-0.01%
 USD/KGS69.842570.142569.992569.842669.992669.9925+0.21%
 USD/TJS9.69109.70109.69609.69109.69709.6960+0.05%
 USD/RUB63.983063.991063.987063.873064.098563.7738+0.20%
 US Dollar/Brazilian Real PTAX4.15534.15594.15564.13594.15564.1556+0.00%
 USD/JPY RTS109.19109.19109.19108.98109.27108.98+0.19%
 USD/CHF RTS0.99540.99540.99540.99490.99640.9932+0.22%
 MYR/USD0.24130.24150.24140.24140.24160.2413+0.06%
 UAH/USD0.040900.040950.040920.040830.040930.04080+0.24%
 HUF/USD0.0032940.0032970.0032950.0033030.0033040.003294-0.23%
 IDR/USD0.007010.007220.007120.007070.007140.007100.00%
 USD/AOA456.320459.588457.954456.458458.095457.954+0.33%
 VND/USD0.000043100.000043110.000043100.000043100.000043100.00004310-0.01%
 BYN/USD0.48730.48870.48800.48860.48900.4874-0.12%
 XBR/USD62.6962.7362.7160.9962.9762.16+0.29%
 THB/USD0.03300.03300.03300.03300.03300.03290%
 PHP/USD0.019679230.019686980.019683100.019667620.019728730.01964251+0.08%
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%
 USDRUBFIX=63.853063.853063.853066.001663.912163.8530+0.19%
 XAGg/USD0.53990.54030.54010.54150.54330.5368-0.25%
 USD/RUB TOM63.981463.989463.985463.873064.098563.7738+0.19%
 USD/BRLT4.0004.3304.1654.1204.2754.140+0.48%
 USD/MNT2,660.002,720.002,690.002,670.002,690.002,690.00+0.00%
 USD/AFN78.200079.000078.600077.980078.600078.1000+0.80%
 AFN/USD0.01270.01280.01270.01270.01280.01270.51%
 SYP/USD0.00230.00230.00230.00230.00230.00230.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083770.0083330.0084160.008377+0.52%