SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.14581.14601.14591.14541.14621.1452+0.04%
 GBP/USD1.30231.30241.30241.30181.30341.3016+0.05%
 USD/JPY112.41112.43112.42112.20112.43112.14+0.20%
 USD/CHF0.99680.99700.99690.99570.99730.9951+0.12%
 AUD/USD0.71080.71080.71080.70990.71090.7089+0.13%
 USD/CAD1.30621.30641.30631.30851.30881.3018-0.17%
 NZD/USD0.65600.65620.65610.65430.65620.6524+0.28%
 USD/ZAR14.423414.441614.432514.452414.470014.4291-0.14%
 USD/TRY5.63815.65135.64475.63525.64715.6332+0.17%
 USD/MXN19.124519.130119.127319.154819.172419.1264-0.14%
 USD/PLN3.75423.76013.75723.75843.76123.7552-0.03%
 USD/SEK9.03719.04129.03919.04389.04589.0342-0.05%
 USD/SGD1.37851.38071.37961.38181.38201.3796-0.16%
 USD/DKK6.50836.51336.51086.51386.51466.5091-0.05%
 USD/NOK8.27118.27508.27318.27838.28148.2706-0.06%
 USD/ILS3.65813.66113.65963.64623.66123.6462+0.37%
 USD/HUF282.10282.40282.25282.38282.39281.98-0.05%
 USD/CZK22.569522.606522.588022.588522.595522.5785-0.00%
 USD/THB32.61232.63832.62532.61032.68032.610+0.05%
 USD/AED3.67223.67423.67323.67303.67323.6729+0.01%
 USD/JOD0.70700.71200.70950.70990.70990.7095-0.06%
 USD/KWD0.30280.30380.30330.30330.30330.30300.00%
 USD/HKD7.83937.84187.84067.83847.84077.8383+0.03%
 USD/SAR3.74773.75643.75213.75143.75233.7503+0.02%
 USD/INR73.59073.68073.63573.80574.17573.520-0.23%
 USD/KRW1,132.551,134.551,133.551,138.671,139.921,133.53-0.45%
 BRL/USD0.26860.26890.26870.26860.26880.2686+0.04%
 CAD/USD0.76540.76550.76550.76370.76600.7637+0.24%
 CHF/USD1.00301.00311.00311.00441.00511.0027-0.13%
 FJD/USD0.46270.46770.46520.46520.46800.46520.00%
 GHS/USD0.20580.20770.20680.20790.20790.2068-0.58%
 JPY/USD0.008900.008910.008900.008910.008920.008900.00%
 KYD/USD1.16901.21871.19391.20051.20051.1939-0.55%
 SGD/USD0.72470.72490.72480.72390.72490.7236+0.14%
 USD/ALL107.160111.530109.345109.450109.450109.345-0.10%
 USD/AMD459.61511.99485.80483.69485.80483.69+0.44%
 USD/ANG1.74101.82831.78471.77511.78471.7751+0.54%
 USD/ARS36.625036.633036.629036.738836.745036.6150-0.30%
 USD/AUD1.40681.40701.40691.40871.41051.4066-0.12%
 USD/BBD1.96912.05642.01282.00172.01282.0017+0.55%
 USD/BDT84.02987.17285.60183.82085.60183.820+2.12%
 USD/BGN1.69741.71741.70741.70731.70811.7069+0.01%
 USD/BHD0.37440.37970.37700.37690.37710.3769+0.05%
 USD/BIF1,762.401,811.201,786.801,811.001,811.001,786.80-1.34%
 USD/BND1.36341.40711.38531.15511.38531.1551+19.93%
 USD/BOB6.77407.12326.94866.91186.94866.9118+0.53%
 USD/BRL3.72013.72313.72163.72473.72473.7196-0.08%
 USD/BSD0.99951.01171.00561.00021.00561.0002+0.54%
 USD/BWP10.558010.837010.697510.642010.697510.6420+0.52%
 USD/BZD1.97762.06492.02132.01022.02132.0102+0.55%
 USD/CLP675.70676.70676.20676.20677.51676.200.00%
 USD/CNY6.93646.93846.93746.93786.94266.9362-0.01%
 USD/COP3,040.603,127.903,084.253,092.903,092.903,084.25-0.28%
 USD/CRC584.20608.64596.42593.24596.42593.24+0.54%
 USD/CUP0.97951.03191.00571.00031.00571.0003+0.55%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP49.57550.97250.27450.00050.27450.000+0.55%
 USD/DZD118.230119.230118.730118.720118.750118.675+0.01%
 USD/EGP17.882517.942517.912517.911517.923017.9055+0.01%
 USD/ETB27.755028.191027.973027.950027.973027.9500+0.08%
 USD/EUR0.87270.87270.87270.87310.87330.8725-0.05%
 USD/FJD2.13812.16122.14972.14972.14972.13680.00%
 USD/GBP0.76780.76780.76780.76820.76830.7671-0.05%
 USD/GEL2.67002.72002.69502.49002.69502.4900+8.23%
 USD/GHS4.81504.85874.83694.85504.85504.8369-0.37%
 USD/GMD49.090049.860049.475049.435049.475049.4350+0.08%
 USD/GNF9,021.809,178.909,100.359,100.009,100.359,100.00+0.00%
 USD/GTQ7.60397.95317.77857.73567.77857.7356+0.56%
 USD/HNL23.742024.615024.178524.100024.178524.1000+0.33%
 USD/HRK6.47536.47976.47756.47876.48546.4600-0.02%
 USD/HTG70.81572.56171.68871.29571.68871.295+0.55%
 USD/IDR15,203.615,203.715,203.715,226.615,333.515,192.1-0.15%
 USD/IQD1,173.701,226.101,199.901,191.001,199.901,191.00+0.75%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%
 USD/ISK117.430118.030117.730117.790117.810117.700-0.05%
 USD/JMD130.620133.760132.190134.560134.560132.190-1.76%
 USD/KES99.061102.550100.806101.040101.060100.780-0.23%
 USD/KHR4,044.604,219.204,131.904,082.004,131.904,082.00+1.22%
 USD/KMF428.750429.500429.125426.700429.125424.950+0.57%
 USD/KZT363.900369.140366.520364.460366.520364.460+0.57%
 USD/LAK8,361.408,797.908,579.658,528.508,579.658,528.50+0.60%
 USD/LBP1,486.501,556.401,521.451,511.851,521.451,511.85+0.64%
 USD/LKR169.210175.320172.265171.290172.265171.290+0.57%
 USD/LSL14.370014.560014.465014.345014.555014.3450+0.84%
 USD/LYD1.36581.41821.39201.38001.39201.3800+0.87%
 USD/MAD9.47399.52399.49899.50749.50749.4965-0.09%
 USD/MDL16.813017.337017.075016.981017.075016.9810+0.55%
 USD/MGA3,515.103,602.403,558.753,515.003,558.753,515.00+1.24%
 USD/MKD53.14853.93453.54153.54053.55853.531+0.00%
 USD/MMK1,579.7001,618.1001,598.9001,590.1001,598.9001,590.100+0.55%
 USD/MOP7.94528.29448.11988.07518.11988.0751+0.55%
 USD/MRO352.000362.000357.000357.000357.000357.000+0.00%
 USD/MUR33.09035.70834.39934.39434.41034.392+0.01%
 USD/MVR15.210015.710015.460015.460015.460015.45000.00%
 USD/MWK728.820735.800732.310727.295732.310727.295+0.69%
 USD/MYR4.15754.16254.16004.16624.16624.1595-0.15%
 USD/NAD14.580014.590014.585014.585014.585014.57500.00%
 USD/NGN363.000364.000363.500363.500363.500363.4900.00%
 USD/NIO31.867032.740032.303532.275032.303532.2750+0.09%
 USD/NPR116.830119.800118.315117.665118.315117.665+0.55%
 USD/NZD1.52391.52441.52411.52831.53261.5241-0.27%
 USD/OMR0.38370.38630.38500.38490.38510.3849+0.05%
 USD/PAB0.98381.02741.00561.00021.00561.0002+0.54%
 USD/PEN3.28423.42393.35413.33653.35413.3365+0.52%
 USD/PGK3.30673.44643.37660.29503.37660.2950+1000.00%
 USD/PHP53.96653.97453.97054.03054.16053.940-0.11%
 USD/PKR131.870134.660133.265133.500133.500133.265-0.18%
 USD/PYG5,870.206,097.205,983.705,950.855,983.705,950.85+0.55%
 USD/QAR3.64013.64213.64113.64103.64113.6410+0.00%
 USD/RON4.07324.08324.07824.07774.07994.0768+0.01%
 USD/RSD103.440103.660103.550103.550103.660103.3900.00%
 USD/RUB65.804465.804465.804465.494665.890065.4671+0.47%
 USD/RWF878.100904.290891.195870.000891.195870.000+2.44%
 USD/SCR12.737014.483013.610013.888013.889013.6065-2.00%
 USD/SDG47.280047.367047.323547.064547.323547.0645+0.55%
 USD/SOS571.00591.00581.00581.00581.00579.500.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.58959.00868.79918.75068.79918.7506+0.55%
 USD/SYP514.000516.000515.000515.000515.000515.0000.00%
 USD/SZL14.123014.472014.297514.465014.465014.2975-1.16%
 USD/TND2.84062.85062.84562.83962.86252.8360+0.21%
 USD/TTD6.64676.90866.77776.74186.77776.7418+0.53%
 USD/TWD30.98130.98430.98331.00031.01430.958-0.06%
 USD/TZS2,283.302,293.302,288.302,289.002,295.102,286.00-0.03%
 USD/UAH27.940028.463028.201528.043028.201528.0430+0.57%
 USD/UGX3,741.803,820.303,781.053,760.253,781.053,760.25+0.55%
 USD/UYU32.516033.563033.039532.860033.039532.8600+0.55%
 USD/UZS8,223.408,284.508,253.958,220.008,253.958,220.00+0.41%
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500248,519.9500+0.00%
 USD/VND23,127.823,826.223,477.023,347.523,477.023,347.5+0.55%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF572.570572.570572.570569.510572.570569.510+0.54%
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%
 USD/XOF572.650572.650572.650576.000576.000572.650-0.58%
 USD/XPF104.110104.110104.110104.450104.450104.110-0.33%
 USD/YER249.800250.800250.300250.300250.350250.3000.00%
 USD/ZMK11.9512.0411.9911.9311.9911.93+0.55%
 AED/USD0.27220.27230.27220.27220.27230.27220.00%
 ARS/USD0.027300.027300.027300.027620.027310.02722-1.17%
 CNY/USD0.14410.14420.14410.14420.14420.1441-0.00%
 DKK/USD0.15350.15360.15360.15410.15360.1535-0.36%
 HKD/USD0.12750.12760.12750.12760.12760.1275-0.03%
 ILS/USD0.27310.27340.27330.27430.27330.2733-0.37%
 MXN/USD0.052260.052300.052280.052940.052280.05217-1.26%
 NOK/USD0.12080.12090.12090.12170.12090.1208-0.69%
 PLN/USD0.26600.26640.26620.26790.26630.2660-0.67%
 RUB/USD0.015200.015200.015200.015270.015200.01520-0.47%
 SAR/USD0.26620.26680.26650.26660.26660.2665-0.02%
 SEK/USD0.11060.11070.11070.11150.11070.1106-0.78%
 TRY/USD0.17690.17740.17710.17870.17740.1771-0.88%
 TWD/USD0.032260.032290.032280.032330.032300.03224-0.18%
 VEF/USD0.000000.000000.000000.000000.000000.000000.00%
 ZAR/USD0.069240.069330.069290.070100.069290.06911-1.16%
 UYU/USD0.029790.030750.030270.030200.030270.03027+0.24%
 PYG/USD0.0001640.0001700.0001670.0001680.0001680.000167-0.72%
 CLP/USD0.0014780.0014800.0014790.0014840.0014790.001476-0.37%
 COP/USD0.0003200.0003290.0003240.0003260.0003240.000323-0.64%
 PEN/USD0.29210.30450.29830.29900.29970.2983-0.25%
 NIO/USD0.030540.031380.030960.031010.030990.03096-0.15%
 BOB/USD0.14040.14760.14400.14420.14480.1440-0.15%
 KRW/USD0.0008810.0008830.0008820.0008830.0008820.000877-0.05%
 EGP/USD0.055740.055930.055830.055830.055840.05580-0.01%
 USD/BYN2.11792.12662.12232.11042.12232.1104+0.56%
 USD/MZN59.9561.1460.5560.5260.5560.52+0.05%
 INR/USD0.013570.013590.013580.013590.013600.01348-0.05%
 JOD/USD1.40451.41441.40951.40871.40951.4087+0.06%
 KWD/USD3.28573.30893.29733.30033.29733.2973-0.09%
 USD/AZN1.69501.71001.70251.70251.70501.70250.00%
 USD/CNH6.93736.94086.93906.93966.94746.9359-0.01%
 USD/KGS69.319069.319069.319069.300069.319069.3000+0.03%
 USD/TJS9.35869.57699.46789.41459.46789.4145+0.57%
 USD/RUB65.686665.756665.721665.788965.867165.7216-0.10%
 USD/JPY RTS112.16112.16112.16112.50112.64111.99-0.45%
 USD/CHF RTS0.99560.99560.99560.99560.99740.9921+0.02%
 MYR/USD0.24030.24060.24040.24000.24040.2400+0.17%
 UAH/USD0.035130.035790.035460.035670.035460.03546-0.60%
 HUF/USD0.0035410.0035450.0035430.0035690.0035460.003542-0.73%
 IDR/USD0.006580.006580.006580.006580.006580.006520.00%
 USD/AOA303.070304.420303.745303.070303.308302.752-100.00%
 VND/USD0.000041970.000043240.000042600.000042670.000042600.00004260-0.16%
 BYN/USD0.47020.47220.47120.47260.47390.4712-0.29%
 XBR/USD79.0879.1779.1278.9179.3278.91+0.27%
 THB/USD0.03060.03070.03070.03070.03070.0306-0.03%
 PHP/USD0.018527440.018530190.018528810.018521950.018539220.01846381+0.04%
 USD/TMT3.41003.61003.51003.50003.51003.5000+0.29%
 USDRUBFIX=65.723865.723865.723865.402665.723865.7238+0.49%