SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.16521.16541.16531.16431.17121.1620+0.09%
 GBP/USD1.30321.30331.30321.30281.30841.3011+0.03%
 USD/JPY111.66111.68111.67111.10111.69110.83+0.51%
 USD/CHF0.94950.94960.94960.94630.95060.9456+0.35%
 AUD/USD0.79480.79480.79480.79230.79710.7903+0.32%
 USD/CAD1.25021.25031.25021.25091.25331.2481-0.06%
 NZD/USD0.74230.74250.74240.74380.74510.7401-0.19%
 USD/ZAR13.033413.042713.038112.963113.047312.9210+0.58%
 USD/TRY3.56213.56333.56273.55723.56783.5508+0.15%
 BTC/USD2,536.92,539.22,539.12,756.22,775.12,510.5-8.03%
 USD/MXN17.756417.763417.759917.728117.788917.6773+0.18%
 USD/PLN3.65283.65533.65403.66193.66543.6333-0.22%
 USD/SEK8.20858.20918.20888.21448.22208.1656-0.07%
 USD/SGD1.36011.36231.36121.36201.36341.3593-0.06%
 USD/DKK6.38136.38336.38236.38686.39346.3494-0.07%
 USD/NOK7.97937.98387.98168.00698.02167.9454-0.32%
 USD/ILS3.56743.56933.56833.56763.57263.5535+0.02%
 XAU/USD1,249.891,250.321,250.111,255.251,257.801,249.22-0.41%
 XAG/USD16.45416.50116.47716.48216.62016.254-0.03%
 USD/HUF261.89262.07261.98262.17262.43260.90-0.07%
 USD/CZK22.313522.345522.329522.360022.395922.2225-0.14%
 USD/THB33.45633.48233.46933.41033.51033.398+0.18%
 USD/AED3.67253.67353.67303.67313.67333.6729-0.00%
 USD/JOD0.70680.71180.70930.70970.70970.7085-0.06%
 USD/KWD0.30180.30280.30230.30220.30240.3020+0.03%
 USD/HKD7.80697.80957.80827.80657.80847.8060+0.02%
 USD/SAR3.74913.75113.75013.75023.75183.7490-0.00%
 USD/INR64.43064.45064.44064.38564.45564.335+0.09%
 USD/KRW1,117.011,119.011,118.011,114.001,118.651,114.00+0.36%
 BRL/USD0.31510.31540.31530.31770.31860.3152-0.76%
 CAD/USD0.79980.79990.79980.79940.80170.7977+0.05%
 CHF/USD1.05311.05331.05321.05691.05771.0519-0.35%
 FJD/USD0.49550.50050.49800.49380.50000.4935+0.85%
 GHS/USD0.22530.22750.22640.22790.22790.2264-0.66%
 JPY/USD0.00900.00900.00900.00890.00900.0089+0.00%
 KYD/USD1.17651.22591.20121.20031.20121.1994+0.07%
 SGD/USD0.73440.73490.73460.73420.73560.7335+0.07%
 USD/ALL113.190114.190113.690114.000114.040113.490-0.27%
 USD/AMD478.83478.83478.83478.85479.01478.34-0.00%
 USD/ANG1.73611.82191.77901.78021.78141.7790-0.07%
 USD/ARS17.419517.429517.424517.438317.441717.3465-0.08%
 USD/AUD1.25821.25831.25821.26181.26481.2548-0.29%
 USD/BBD1.95812.04392.00102.00172.00322.0010-0.04%
 USD/BDT81.10081.40081.25080.85081.25080.850+0.49%
 USD/BGN1.67771.67871.67821.67991.68121.6716-0.10%
 USD/BHD0.37460.37970.37710.37710.37720.37680.00%
 USD/BIF1,711.001,761.001,736.001,735.001,736.001,731.70+0.06%
 USD/BND1.36061.36151.36111.36181.36211.3599-0.05%
 USD/BOB6.86006.96006.91006.91006.98066.91000.00%
 USD/BRL3.17013.17313.17163.14723.17313.1401+0.78%
 USD/BSD0.99341.00540.99941.00011.00080.9994-0.07%
 USD/BWP10.036010.310010.173010.158510.173010.1585+0.14%
 USD/BZD1.97172.05752.01462.01582.01732.0146-0.06%
 USD/CLP649.10650.10649.60651.80652.10646.30-0.34%
 USD/CNY6.75096.75226.75156.75236.75546.7442-0.01%
 USD/COP3,026.643,030.143,028.393,027.003,031.503,016.10+0.05%
 USD/CRC561.56585.58573.57574.76575.19573.57-0.21%
 USD/CUP0.97361.02510.99941.00021.00090.9994-0.08%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP47.60047.70047.65047.54047.65047.320+0.23%
 USD/DZD108.243109.243108.743108.891108.891108.673-0.14%
 USD/EGP17.890317.950317.920317.901517.955017.8465+0.10%
 USD/ETB23.110023.800023.455023.450023.460023.2650+0.02%
 USD/EUR0.85810.85820.85820.85890.85970.8542-0.08%
 USD/FJD1.99802.01822.00812.02502.02642.0000-0.83%
 USD/GBP0.76720.76730.76720.76740.76850.7643-0.03%
 USD/GEL2.38802.40402.39602.38602.38802.4020+0.08%
 USD/GHS4.40004.42004.41004.43004.43004.3900-0.45%
 USD/GMD44.950047.100046.025046.025046.025046.00000.00%
 USD/GNF8,905.009,105.009,005.009,000.009,005.008,962.00+0.06%
 USD/GTQ7.11917.46227.29077.29537.30077.2907-0.06%
 USD/HNL23.400023.530023.465023.465023.470023.41800.00%
 USD/HRK6.34656.37656.36156.36756.37116.3300-0.09%
 USD/HTG61.36763.08262.22562.42462.46762.225-0.32%
 USD/IDR13,321.013,335.013,328.013,311.013,334.013,307.0+0.13%
 USD/IQD1,180.001,185.001,182.501,182.501,182.501,166.350.00%
 USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.0032,678.00+0.00%
 USD/ISK105.680106.280105.980105.230106.290105.220+0.71%
 USD/JMD127.461128.218127.839127.927127.927127.775-0.07%
 USD/KES102.190105.620103.905103.905104.010103.7950.00%
 USD/KHR4,080.004,100.004,090.004,091.004,103.204,090.00-0.02%
 USD/KMF421.800422.700422.250423.000423.000422.250-0.18%
 USD/KZT327.060327.110327.085327.485327.715326.825-0.12%
 USD/LAK8,280.008,300.008,290.008,291.008,291.008,268.10-0.01%
 USD/LBP1,506.001,511.001,508.501,508.001,508.501,504.90+0.03%
 USD/LKR153.460153.640153.550153.560153.675153.500-0.01%
 USD/LSL13.020013.030013.025012.970013.025012.9550+0.42%
 USD/LYD1.36001.39001.37501.38001.38001.3750-0.36%
 USD/MAD9.50439.55439.52939.53359.53909.4958-0.04%
 USD/MDL17.883018.397018.140018.110518.140018.1105+0.16%
 USD/MGA2,915.002,965.002,940.002,932.502,940.002,919.25+0.26%
 USD/MKD52.50053.20052.85052.88552.93852.605-0.07%
 USD/MMK1,351.4001,389.1001,370.2501,367.1501,370.2501,367.150+0.23%
 USD/MOP7.86688.20998.03838.04148.04738.0383-0.04%
 USD/MRO359.000365.000362.000362.500363.295362.000-0.14%
 USD/MUR32.49835.07333.78633.80834.05033.550-0.07%
 USD/MVR15.200015.700015.450015.460015.460015.4500-0.06%
 USD/MWK717.300734.080725.690725.000726.000725.000+0.10%
 USD/MYR4.27954.28454.28204.27754.28414.2774+0.11%
 USD/NAD13.017513.037513.027512.955013.037512.9550+0.56%
 USD/NGN346.000354.000350.000350.000350.000314.7500.00%
 USD/NIO29.600030.450030.025030.075030.175029.9890-0.17%
 USD/NPR101.490104.410102.950102.930103.000102.930+0.02%
 USD/NZD1.34681.34721.34701.34441.34961.3421+0.19%
 USD/OMR0.38420.38620.38520.38490.38530.3849+0.08%
 USD/PAB0.97801.02090.99941.00011.00080.9994-0.07%
 USD/PEN3.24363.24743.24553.24653.25213.2432-0.03%
 USD/PGK3.28403.29903.29153.29003.29153.1726+0.05%
 USD/PHP50.57050.78350.67750.74050.84050.536-0.13%
 USD/PKR105.320105.370105.345105.300105.435105.255+0.04%
 USD/PYG5,440.605,663.605,552.105,557.755,561.705,552.10-0.10%
 USD/QAR3.63893.64293.64093.67003.67003.6409-0.79%
 USD/RON3.91363.92363.91863.91783.92353.8973+0.02%
 USD/RSD103.520103.740103.630103.550103.690103.060+0.08%
 USD/RUB59.969359.969359.969360.009460.159659.7296-0.07%
 USD/RWF811.000841.000826.00080.000827.37580.000+932.50%
 USD/SCR12.697014.414013.555513.557013.855013.5285-0.01%
 USD/SDG6.63026.71596.67306.67746.68216.6730-0.06%
 USD/SOS549.00623.00586.00585.00586.00585.00+0.17%
 USD/STD20,750.021,650.021,200.021,190.021,200.021,016.0+0.05%
 USD/SVC8.53958.95138.74548.75138.75788.7454-0.07%
 USD/SYP514.000520.000517.000213.980517.000213.980+141.61%
 USD/SZL13.020013.030013.025012.970013.025012.9500+0.42%
 USD/TND2.46102.47102.46602.46832.47072.4031-0.09%
 USD/TTD6.76616.79926.78276.78276.78276.77820.00%
 USD/TWD30.34230.34830.34530.35230.39030.288-0.02%
 USD/TZS2,233.802,244.402,239.102,239.202,240.802,237.70-0.00%
 USD/UAH25.830025.850025.840025.800025.847525.8000+0.15%
 USD/UGX3,556.403,633.603,595.003,600.453,602.953,595.00-0.15%
 USD/UYU28.470028.490028.480028.480028.649528.47950.00%
 USD/UZS4,060.004,110.004,085.004,086.004,086.004,039.80-0.02%
 USD/VEF10.001110.008610.00489.985010.00489.9850+0.20%
 USD/VND22,725.022,740.022,732.522,731.522,749.522,731.5+0.00%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF562.690562.690562.690563.200563.590562.690-0.09%
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%
 USD/XOF560.000566.000563.000563.000563.590562.6800.00%
 USD/XPF102.300102.800102.550102.975102.975102.300-0.41%
 USD/YER249.700250.900250.300250.325250.325250.300-0.01%
 USD/ZMK8.828.868.848.848.848.820.00%
 AED/USD0.27220.27230.27230.27220.27230.2722+0.04%
 ARS/USD0.05740.05750.05740.05730.05760.0573+0.17%
 CNY/USD0.14810.14810.14810.14810.14830.14800.00%
 DKK/USD0.15670.15680.15670.15660.15740.1564+0.06%
 HKD/USD0.12800.12810.12810.12800.12810.1280+0.00%
 ILS/USD0.28020.28030.28020.28040.28140.2800-0.07%
 MXN/USD0.05630.05630.05630.05640.05660.0562-0.18%
 NOK/USD0.12530.12540.12530.12490.12580.1247+0.32%
 PLN/USD0.27360.27380.27370.27310.27520.2728+0.22%
 RUB/USD0.01670.01670.01670.01670.01670.01660.00%
 SAR/USD0.26660.26670.26670.26670.26670.26650.00%
 SEK/USD0.12180.12190.12180.12170.12250.1216+0.08%
 TRY/USD0.28060.28070.28070.28110.28160.2803-0.14%
 TWD/USD0.03300.03300.03300.03290.03300.0329+0.30%
 VEF/USD0.10000.10010.10000.10020.10020.1000-0.20%
 ZAR/USD0.07670.07670.07670.07710.07740.0767-0.52%
 UYU/USD0.03450.03580.03510.03510.03510.03490.00%
 PYG/USD0.00020.00020.00020.00020.00020.00020.00%
 CLP/USD0.00150.00150.00150.00150.00150.00150.00%
 COP/USD0.00030.00030.00030.00030.00030.00030.00%
 PEN/USD0.30790.30830.30810.30800.30830.3076+0.03%
 NIO/USD0.03280.03380.03330.03330.03340.03310.00%
 BOB/USD0.14370.14580.14470.14470.14470.14330.00%
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.00%
 EGP/USD0.0560.0560.0560.0560.0560.0560.00%
 BTC/USD2,537.02,540.32,543.92,758.12,775.82,511.0-7.77%
 BTC/USD2,538.92,542.02,538.92,755.92,775.02,520.2-7.88%
 GAU/USD40.17140.21140.19140.35840.44040.163-0.41%
 BTC/USD2,546.02,546.82,546.02,660.02,688.92,540.0-4.29%
 BTC/USD2,560.02,628.02,651.02,691.02,771.42,640.0-1.48%
 LTC/USD43.5543.7343.5546.4546.8843.00-6.24%
 BTC/USD2,652.02,652.02,652.02,826.32,880.02,627.0-6.17%
 USD/BYN1.94161.95021.94591.94581.94711.9458+0.01%
 LTC/USD41.2841.3741.2843.7744.1241.00-5.69%
 LTC/USD41.8042.0741.8044.6945.1939.58-6.46%
 USD/MZN60.5761.7761.1761.0361.1761.03+0.00%
 INR/USD0.01550.01550.01550.01550.01550.01550.00%
 BTC/USD2,543.42,547.12,543.42,767.52,790.12,515.3-8.10%
 LTC/USD41.7141.7541.7145.4645.7241.00-8.26%
 JOD/USD1.40491.41481.40991.40901.41151.4090+0.06%
 KWD/USD3.29633.31963.30803.30913.31023.3069-0.03%
 USD/AZN1.67001.70201.68601.68601.70161.68600.00%
 USD/CNH6.75446.75636.75536.74966.75626.7439+0.08%
 USD/KGS68.463568.463568.463568.304968.463568.3049+0.23%
 USD/TJS8.66448.87898.77168.77748.78378.7716-0.06%
 USD/RUB59.9560.2259.9559.7060.3559.20+0.41%
 USD/RUB59.959559.990759.975160.005060.166059.7100-0.05%
 USD/JPY RTS111.67111.67111.67110.87111.68110.87+0.49%
 USD/CHF RTS0.94960.94960.94960.94570.95050.9457+0.34%
 MYR/USD0.23330.23360.23350.23380.23380.2334-0.13%
 UAH/USD0.03840.03910.03870.03880.03880.0387-0.26%
 HUF/USD0.00380.00380.00380.00380.00380.0038+0.00%
 ETH/USD204.03204.08204.04226.71228.40201.35-10.00%
 ETH/USD204.00204.40204.00225.38226.38201.20-9.49%
 XRP/USD0.17420.17500.17420.19320.19500.1640-9.81%
 BTC/USD2,538.02,540.92,540.92,766.82,800.02,506.0-8.16%
 ETH/USD203.56203.65203.65226.50228.10201.10-10.09%
 XRP/USD0.17420.17440.17420.19280.19500.1666-9.65%
 LTC/USD41.6441.6441.6445.4645.7041.14-8.40%
 DASH/USD192.70193.00193.00210.75216.10186.67-8.42%
 XRP/USD0.17530.17570.17340.19110.19300.1600-9.26%
 DASH/USD190.0000193.9990190.0000204.9000210.0000170.6000-7.27%
 BTC/USD2,539.72,540.02,538.62,768.02,782.42,516.0-8.29%
 ETH/USD203.97203.98203.99227.28227.92201.00-10.25%
 LTC/USD41.7941.8041.8145.2445.4641.34-7.58%
 XRP/USD0.17430.17520.17430.19310.19520.1676-9.74%
 DASH/USD192.95194.58193.20210.78216.19188.04-8.34%
 ETH/USD204.80205.00205.00217.63219.50204.40-5.80%
 DASH/USD195.43195.91195.91202.00208.00190.00-3.01%
 ETC/USD14.54914.64014.64015.95016.24014.250-8.21%
 LTC/USD41.7041.7541.7545.1645.5241.32-7.55%
 XMR/USD38.870239.234638.870045.410046.157038.5489-14.40%
 ZEC/USD182.7560183.5117182.7560212.6000213.6016180.2500-14.04%
 ETH/USD204.80205.00204.61217.63219.01204.61-5.98%
 LTC/USD41.2841.2841.2843.9644.0041.00-6.09%
 EOS/USD1.59641.59991.59641.87471.92141.5710-14.85%
 EOS/USD1.60001.63761.60001.86421.91001.5200-14.17%
 XMR/USD39.010039.395339.010046.035146.035137.1000-15.26%
 XMR/USD39.0040.0939.0045.2946.0038.70-13.89%
 ETC/USD14.60114.65614.65815.96616.21514.220-8.19%
 ETC/USD14.600114.738914.600015.935416.030014.2000-8.38%
 ZEC/USD182.9878183.7000183.7000210.1003212.4993170.1120-12.57%
 BTC/USD2,546.002,546.782,583.112,659.142,688.002,517.81-2.86%
 DASH/USD195.4346195.9127195.9127201.1456207.5711190.5000-2.60%