SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.13241.13261.13251.13451.13501.1317-0.18%
 GBP/USD1.27161.27181.27171.27251.27351.2692-0.06%
 USD/JPY111.25111.26111.25111.16111.43110.60+0.08%
 USD/CHF0.99740.99770.99750.99410.99770.9937+0.34%
 AUD/USD0.72290.72300.72290.72390.72440.7203-0.14%
 USD/CAD1.30791.30811.30801.30581.30851.3051+0.17%
 NZD/USD0.65510.65510.65510.65740.65770.6545-0.35%
 USD/ZAR14.440014.460014.450014.244714.475114.1651+1.44%
 USD/TRY6.11316.14296.12806.34886.58885.9211-3.48%
 USD/MXN18.965218.977218.971218.884518.990018.8512+0.46%
 USD/PLN3.81273.81523.81403.79153.81633.7870+0.59%
 USD/SEK9.17949.18509.18229.14439.19119.1217+0.41%
 USD/SGD1.37851.38071.37961.37801.38111.3776+0.12%
 USD/DKK6.58036.58666.58356.57086.58806.5678+0.19%
 USD/NOK8.42768.43818.43298.41578.44878.4099+0.20%
 USD/ILS3.68993.69133.69063.68233.69893.6813+0.23%
 USD/HUF285.26285.76285.51284.63285.77284.00+0.31%
 USD/CZK22.656522.696522.676522.653522.720222.6067+0.10%
 USD/THB33.32033.34033.33033.29033.41033.255+0.12%
 USD/AED3.67223.67423.67323.67313.67323.6731+0.00%
 USD/JOD0.70670.71270.70970.70950.71000.7095+0.03%
 USD/KWD0.30260.30460.30360.30330.30380.3033+0.10%
 USD/HKD7.84827.85177.84997.85007.85007.8494-0.00%
 USD/SAR3.74783.75303.75043.74963.75223.7489+0.02%
 USD/INR70.51070.52070.51569.95570.90569.921+0.80%
 USD/KRW1,131.701,134.701,133.201,128.211,135.001,127.38+0.44%
 BRL/USD0.25860.25870.25870.25860.25880.2586+0.04%
 CAD/USD0.76450.76460.76450.76580.76670.7639-0.17%
 CHF/USD1.00241.00251.00251.00591.00651.0023-0.34%
 FJD/USD0.46580.47080.46830.47160.47160.4683-0.70%
 GHS/USD0.20650.20840.20750.20850.20850.2075-0.48%
 JPY/USD0.008990.008990.008990.009000.009000.008970.00%
 KYD/USD1.16911.21941.19431.20051.20051.1943-0.52%
 SGD/USD0.72490.72500.72490.72570.72600.7241-0.11%
 USD/ALL110.540111.540111.040110.900111.080110.780+0.13%
 USD/AMD459.98512.86486.42483.03486.42483.03+0.70%
 USD/ANG1.81051.89871.85461.84511.85461.8451+0.51%
 USD/ARS29.752529.762529.757529.756029.768029.7420+0.01%
 USD/AUD1.38311.38321.38321.38141.38841.3803+0.12%
 USD/BBD1.96812.05622.01222.00182.01222.0018+0.52%
 USD/BDT83.35686.52984.94384.49384.94384.493+0.53%
 USD/BGN1.72321.73051.72691.72401.72871.7231+0.17%
 USD/BHD0.37430.37960.37690.37700.37780.37690.00%
 USD/BIF1,753.701,803.101,778.401,785.001,785.001,778.40-0.37%
 USD/BND0.71390.71390.71390.71371.38150.7136+0.03%
 USD/BOB6.77507.12756.95136.90946.95136.9094+0.61%
 USD/BRL3.86503.86803.86653.86793.86793.8651-0.04%
 USD/BSD0.99901.01141.00520.99981.00520.9998+0.55%
 USD/BWP10.623010.742010.682510.627510.682510.6275+0.52%
 USD/BZD1.97642.06462.02052.01012.02052.0101+0.52%
 USD/CLP663.97664.87664.42664.40664.42662.08+0.00%
 USD/CNY6.90756.91006.90886.88426.91036.8814+0.36%
 USD/COP3,013.203,014.203,013.703,013.503,020.153,013.50+0.01%
 USD/CRC557.98582.66570.32567.39570.32567.39+0.52%
 USD/CUP0.97921.03201.00560.99971.00560.9997+0.59%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP49.63049.84049.73549.75550.13049.735-0.04%
 USD/DZD118.960119.470119.215118.860119.215118.860+0.30%
 USD/EGP17.881017.941017.911017.894017.919017.8287+0.10%
 USD/ETB27.496027.936027.716027.685027.716027.6850+0.11%
 USD/EUR0.88290.88300.88300.88160.88370.8809+0.16%
 USD/FJD2.12392.14682.13542.12052.13542.1205+0.70%
 USD/GBP0.78630.78650.78640.78600.78790.7850+0.05%
 USD/GEL2.59002.65002.62002.59002.62002.5900+1.16%
 USD/GHS4.79804.84214.82014.83004.83004.8201-0.20%
 USD/GMD47.750048.480048.115048.120048.120048.1150-0.01%
 USD/GNF9,007.909,166.509,087.208,950.009,087.208,950.00+1.53%
 USD/GTQ7.35647.70897.53277.49407.53277.4940+0.52%
 USD/HNL23.624024.505024.064524.030024.064524.0300+0.14%
 USD/HRK6.55486.55986.55736.54906.56376.5421+0.13%
 USD/HTG66.02467.78766.90666.55866.90666.558+0.52%
 USD/IDR14,641.014,641.114,641.114,608.014,726.814,577.0+0.23%
 USD/IQD1,173.001,225.901,199.451,191.001,199.451,191.00+0.71%
 USD/IRR42,000.0042,210.0042,105.0048,906.0048,906.0042,105.00-13.91%
 USD/ISK109.550110.150109.850109.470109.860109.440+0.35%
 USD/JMD134.830138.000136.415134.950136.415134.950+1.09%
 USD/KES99.700101.700100.700100.680100.780100.510+0.02%
 USD/KHR4,004.304,180.604,092.454,070.004,092.454,070.00+0.55%
 USD/KMF433.600434.500434.050432.200434.050432.200+0.43%
 USD/KZT362.390367.670365.030363.170365.030363.170+0.51%
 USD/LAK8,339.008,779.708,559.358,500.008,559.358,500.00+0.70%
 USD/LBP1,505.901,516.001,510.951,511.001,520.951,510.95-0.00%
 USD/LKR160.120160.300160.210160.140160.995160.140+0.04%
 USD/LSL14.250014.260014.255014.070014.405014.0700+1.31%
 USD/LYD1.37161.42441.39801.38501.39801.3850+0.94%
 USD/MAD9.46279.70669.58479.57549.59019.5682+0.10%
 USD/MDL16.402016.931016.666516.587016.666516.5870+0.48%
 USD/MGA3,300.803,389.003,344.903,325.003,344.903,325.00+0.60%
 USD/MKD54.02054.72054.37054.28554.38554.255+0.16%
 USD/MMK1,480.4001,519.2001,499.8001,492.7001,499.8001,492.700+0.48%
 USD/MOP7.95168.30418.12798.08918.12798.0891+0.48%
 USD/MRO354.000361.000357.500357.500358.500357.5000.00%
 USD/MUR33.47336.12234.79834.78934.80434.789+0.02%
 USD/MVR15.210015.710015.460015.410015.460015.4100+0.32%
 USD/MWK718.920735.700727.310720.000729.905720.000+1.02%
 USD/MYR4.09984.10284.10134.09854.10354.0971+0.07%
 USD/NAD14.260014.270014.265014.255014.265014.2550+0.07%
 USD/NGN360.000361.000360.500361.000362.660360.500-0.14%
 USD/NIO31.623032.504032.063532.030032.063532.0300+0.10%
 USD/NPR110.880113.870112.375111.840112.375111.840+0.48%
 USD/NZD1.52531.52671.52601.52161.52781.5202+0.29%
 USD/OMR0.38360.38630.38500.38490.38510.38490.00%
 USD/PAB0.98321.02731.00520.99991.00520.9999+0.54%
 USD/PEN3.29523.30313.29923.30003.30373.2978-0.02%
 USD/PGK3.26033.40133.33083.30733.33083.3073+0.71%
 USD/PHP53.45853.60753.53353.45553.64053.405+0.14%
 USD/PKR122.140124.960123.550124.000124.000123.550-0.36%
 USD/PYG5,673.605,902.705,788.155,758.355,788.155,758.35+0.52%
 USD/QAR3.64053.64223.64143.64103.64143.6410+0.01%
 USD/RON4.10504.11244.10874.10434.11454.1012+0.11%
 USD/RSD103.640104.640104.140104.020104.270103.890+0.12%
 USD/RUB66.909766.909766.909766.337066.916866.2508+0.86%
 USD/RWF869.420895.840882.630865.000882.630865.000+2.04%
 USD/SCR12.707014.473013.590013.591513.593013.5860-0.01%
 USD/SDG18.050018.138018.094018.008018.094018.0080+0.48%
 USD/SOS570.00590.00580.00577.00580.00577.00+0.52%
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.58409.00718.79568.75028.79568.7502+0.52%
 USD/SYP514.000516.000515.000515.000515.000515.0000.00%
 USD/SZL14.044014.396014.220014.225014.225014.2200-0.04%
 USD/TND2.69692.86312.78002.77622.78162.7682+0.14%
 USD/TTD6.64326.90766.77546.73936.77546.7393+0.54%
 USD/TWD30.83130.86130.84630.82530.87930.775+0.07%
 USD/TZS2,277.002,287.602,282.302,280.702,282.652,280.40+0.07%
 USD/UAH27.349027.878027.613527.483027.613527.4830+0.47%
 USD/UGX3,715.003,794.303,754.653,736.653,754.653,736.65+0.48%
 USD/UYU31.220031.420031.320031.160031.320031.1600+0.51%
 USD/UZS7,800.007,861.707,830.857,800.007,830.857,800.00+0.40%
 USD/VEF248,200.0000248,835.0000248,517.5000207,100.0000248,550.00002,492.0000+20.00%
 USD/VND23,277.523,347.523,312.523,315.023,437.623,312.5-0.01%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF578.100578.100578.100575.360578.100575.360+0.48%
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%
 USD/XOF578.100578.100578.100576.500578.100576.500+0.28%
 USD/XPF105.100105.100105.100105.250105.250105.100-0.14%
 USD/YER249.900250.800250.350250.350250.400250.3500.00%
 USD/ZMK10.0810.1710.1310.0810.1310.08+0.51%
 AED/USD0.27220.27230.27220.27220.27220.27220.00%
 ARS/USD0.033600.033610.033600.033400.033610.03359+0.60%
 CNY/USD0.14470.14480.14470.14530.14530.1447-0.35%
 DKK/USD0.15180.15200.15190.15300.15220.1518-0.70%
 HKD/USD0.12740.12740.12740.12740.12740.12740%
 ILS/USD0.27090.27110.27100.27080.27160.2709+0.20%
 MXN/USD0.052760.052770.052760.052760.053030.05266-0.00%
 NOK/USD0.11860.11870.11860.11950.11890.1184-0.72%
 PLN/USD0.26210.26220.26210.26480.26410.2621-1.01%
 RUB/USD0.014950.014950.014950.014970.015090.01494-0.11%
 SAR/USD0.26650.26680.26660.26670.26670.2665-0.03%
 SEK/USD0.10890.10890.10890.10970.10940.1088-0.73%
 TRY/USD0.16370.16400.16380.15170.16870.1520+8.00%
 TWD/USD0.032410.032430.032420.032440.032450.03239-0.08%
 VEF/USD0.000000.000000.000000.000400.000000.00000-99.00%
 ZAR/USD0.069250.069280.069270.070860.070560.06909-2.25%
 UYU/USD0.031830.032030.031930.032630.031940.03193-2.14%
 PYG/USD0.0001690.0001760.0001730.0001740.0001740.000173-0.81%
 CLP/USD0.0015040.0015060.0015050.0015140.0015110.001505-0.61%
 COP/USD0.0003320.0003320.0003320.0003330.0003320.000331-0.31%
 PEN/USD0.30280.30350.30310.30430.30320.3028-0.37%
 NIO/USD0.030770.031620.031190.031420.031230.03119-0.71%
 BOB/USD0.14030.14760.14400.14510.14480.1440-0.78%
 KRW/USD0.0008810.0008840.0008830.0008850.0008870.000881-0.33%
 EGP/USD0.055730.055920.055830.055840.056090.05581-0.02%
 USD/BYN2.05832.06712.06272.05292.06272.0529+0.48%
 USD/MZN57.5958.7458.1757.9658.1757.96+0.36%
 INR/USD0.014180.014180.014180.014290.014300.01410-0.76%
 JOD/USD1.40311.41501.40911.40951.40951.4085-0.03%
 KWD/USD3.27993.30773.29383.29493.29653.2916-0.03%
 USD/AZN1.69501.71001.70251.70251.70501.70250.00%
 USD/CNH6.91566.91926.91746.89846.92886.8941+0.28%
 USD/KGS69.250069.250069.250068.960069.250068.9600+0.42%
 USD/TJS9.35979.58009.46999.42169.46999.4216+0.51%
 USD/RUB66.879666.949666.914666.318966.923066.2570+0.90%
 USD/JPY RTS111.26111.26111.26111.23111.36111.22+0.09%
 USD/CHF RTS0.99750.99750.99750.99600.99770.9960+0.32%
 MYR/USD0.24370.24390.24380.24400.24400.2437-0.08%
 UAH/USD0.035870.036560.036220.036600.036390.03622-1.05%
 HUF/USD0.0035000.0035060.0035030.0035220.0035200.003500-0.54%
 IDR/USD0.006830.006840.006830.006840.006860.006790.00%
 USD/AOA267.373268.723268.048267.373268.500268.020+0.10%
 VND/USD0.000042830.000042960.000042900.000042980.000042900.00004268-0.20%
 BYN/USD0.48380.48580.48480.48420.48710.4848+0.12%
 XBR/USD71.8271.8871.8572.3972.6571.82-0.75%
 THB/USD0.03000.03000.03000.03010.03010.0299-0.19%
 PHP/USD0.018654980.018707320.018681150.018708760.018724900.01864280-0.15%
 USD/TMT3.40003.60003.50003.51003.51003.5000-0.28%
 USDRUBFIX=66.753566.753566.753566.753566.753566.75350.00%