SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.22371.22391.22381.22381.22961.22190.00%
 GBP/USD1.38541.38571.38551.38971.39451.3841-0.30%
 USD/JPY110.54110.56110.55111.10111.13110.50-0.49%
 USD/CHF0.96130.96150.96140.95880.96230.9536+0.27%
 AUD/USD0.80010.80030.80020.79990.80390.7993+0.04%
 USD/CAD1.24531.24561.24541.24211.24651.2400+0.27%
 NZD/USD0.72830.72870.72850.72990.73240.7275-0.19%
 USD/ZAR12.211512.221412.216412.125412.246412.0688+0.75%
 USD/TRY3.80793.80953.80873.76913.81663.7612+1.05%
 BTC/USD11,667.911,671.911,671.911,800.014,307.39,130.0-1.09%
 USD/MXN18.586818.588518.587718.609318.659718.5464-0.12%
 USD/PLN3.40953.41183.41063.40083.41503.3914+0.29%
 USD/SEK8.03648.03758.03708.01758.04377.9984+0.24%
 USD/SGD1.31931.32161.32051.32091.32121.3174-0.03%
 USD/DKK6.08116.08316.08216.08426.09226.0568-0.03%
 USD/NOK7.85067.85517.85297.84477.87617.8230+0.10%
 USD/ILS3.41503.41773.41633.41723.42353.4037-0.03%
 XAU/USD1,334.531,334.921,334.721,326.951,338.021,326.53+0.59%
 XAG/USD16.99917.03517.01716.94717.13116.947+0.41%
 USD/HUF252.54252.71252.62251.96252.98251.26+0.26%
 USD/CZK20.738520.772520.755520.719320.785020.6643+0.17%
 USD/THB31.84031.86031.85031.91031.93131.810-0.19%
 USD/AED3.67203.67363.67283.67293.67323.6727-0.00%
 USD/JOD0.70800.71000.70900.71000.71000.7090-0.14%
 USD/KWD0.29950.30150.30050.30070.30070.3003-0.07%
 USD/HKD7.81627.81887.81757.81707.82087.8167+0.01%
 USD/SAR3.75043.75153.75103.74993.75253.7458+0.03%
 USD/INR63.84063.86063.84963.87763.89563.625-0.04%
 USD/KRW1,067.861,068.061,067.961,070.621,070.851,064.21-0.25%
 BRL/USD0.31180.31210.31190.31190.31220.3111+0.03%
 CAD/USD0.80280.80290.80280.80500.80680.8023-0.27%
 CHF/USD1.04011.04021.04011.04291.04861.0392-0.26%
 FJD/USD0.49340.50390.49870.49540.49870.4954+0.65%
 GHS/USD0.21840.22040.21940.21970.21970.2194-0.14%
 JPY/USD0.009040.009050.009050.009000.009050.009000.00%
 KYD/USD1.17581.22271.19921.20071.20071.1992-0.12%
 SGD/USD0.75720.75740.75730.75700.75900.7569+0.04%
 USD/ALL108.830109.830109.330109.500109.630108.950-0.16%
 USD/AMD481.96481.96481.96482.69482.69481.96-0.15%
 USD/ANG1.74611.82761.78681.78461.78681.7846+0.12%
 USD/ARS18.985718.995718.990718.881019.020018.8745+0.58%
 USD/AUD1.24981.24991.24981.25031.25101.2440-0.04%
 USD/BBD1.96292.04452.00372.00172.00372.0017+0.10%
 USD/BDT82.84082.85082.84582.84583.17082.8450.00%
 USD/BGN1.59761.59901.59831.59781.60081.5917+0.03%
 USD/BHD0.37700.37710.37700.37690.37720.3753+0.03%
 USD/BIF1,750.001,790.001,770.001,771.001,771.001,758.35-0.06%
 USD/BND1.32051.32141.32101.32141.32181.3180-0.04%
 USD/BOB6.86006.96006.91006.91006.94226.90950.00%
 USD/BRL3.20423.20723.20573.20643.21463.2030-0.02%
 USD/BSD0.99531.00671.00100.99981.00100.9998+0.12%
 USD/BWP9.66429.78329.72379.74529.75279.7237-0.22%
 USD/BZD1.97132.05292.01212.00962.01212.0096+0.12%
 USD/CLP607.50608.50608.00605.40608.90604.50+0.43%
 USD/CNY6.40016.40216.40116.41996.42486.3894-0.29%
 USD/COP2,848.802,851.132,849.972,845.003,016.022,832.25+0.17%
 USD/CRC555.97578.81567.39566.68567.39566.68+0.12%
 USD/CUP0.97631.02521.00070.99981.00070.9998+0.09%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP48.50048.65048.57548.39548.62548.395+0.37%
 USD/DZD113.869114.374114.121114.203114.250113.977-0.07%
 USD/EGP17.691817.751817.721817.720517.740517.7100+0.01%
 USD/ETB27.210027.910027.560027.560027.560027.24500.00%
 USD/EUR0.81710.81720.81710.81710.81840.81330.00%
 USD/FJD1.98452.02682.00572.01862.01902.0052-0.64%
 USD/GBP0.72180.72180.72180.71970.72240.7172+0.29%
 USD/GEL2.52802.54402.53602.54002.54002.5360-0.16%
 USD/GHS4.55104.55904.55504.55504.55734.55010.00%
 USD/GMD47.600048.100047.850048.610048.610047.6800-1.56%
 USD/GNF8,915.009,085.009,000.009,000.009,032.509,000.000.00%
 USD/GTQ7.19457.52077.35767.34857.35767.3485+0.12%
 USD/HNL23.540023.840023.690023.680023.692023.6655+0.04%
 USD/HRK6.06076.09076.07576.07886.08356.0513-0.05%
 USD/HTG63.36564.99664.18064.04464.18064.044+0.21%
 USD/IDR13,329.013,343.013,336.013,339.013,350.013,281.5-0.02%
 USD/IQD1,181.001,186.001,183.501,183.001,193.251,183.00+0.04%
 USD/IRR36,428.0036,790.0036,609.0036,609.0036,609.0036,609.00+0.00%
 USD/ISK102.580103.180102.880102.720103.070102.240+0.16%
 USD/JMD123.654125.033124.343124.200124.470124.195+0.12%
 USD/KES101.210104.480102.845102.895103.050102.725-0.05%
 USD/KHR4,010.004,030.004,020.004,020.004,028.054,020.000.00%
 USD/KMF402.150403.000402.575402.800402.800401.9300.00%
 USD/KZT324.600325.600325.100324.450325.100324.450+0.20%
 USD/LAK8,120.208,528.008,324.108,314.058,324.108,314.05+0.12%
 USD/LBP1,510.001,515.001,512.501,512.001,517.601,511.24+0.03%
 USD/LKR153.800153.980153.890153.880153.940153.730+0.01%
 USD/LSL12.120012.130012.125012.255012.255012.12500.00%
 USD/LYD1.33001.35001.34001.34001.34511.34000.00%
 USD/MAD9.12459.33299.22879.23109.23989.2023-0.02%
 USD/MDL16.678017.168016.923016.872016.923016.8720+0.30%
 USD/MGA3,217.003,249.003,233.003,230.003,250.853,230.00+0.09%
 USD/MKD50.04550.74550.39550.30550.44650.085+0.18%
 USD/MMK1,331.9001,367.8001,349.8501,347.3001,349.8501,347.300+0.19%
 USD/MOP7.89788.22418.06108.05068.06108.0504+0.13%
 USD/MRO353.000358.000355.500355.500355.500355.0000.00%
 USD/MUR31.68034.18032.93032.89533.05532.751+0.11%
 USD/MVR15.200015.600015.400015.400015.410015.40000.00%
 USD/MWK717.800734.680726.240723.500726.545723.500+0.38%
 USD/MYR3.93333.93833.93583.95503.95503.9340-0.49%
 USD/NAD12.226512.233512.230012.125012.230012.1100+0.87%
 USD/NGN358.000362.000360.000359.500360.000359.500+0.00%
 USD/NIO30.680031.220030.950030.950031.007030.95000.00%
 USD/NPR100.870103.640102.255102.145102.255102.145+0.11%
 USD/NZD1.37251.37291.37271.36971.37991.3656+0.22%
 USD/OMR0.38380.38620.38500.38500.38510.38490.00%
 USD/PAB0.98061.02141.00100.99981.00100.9998+0.12%
 USD/PEN3.21313.21693.21503.21253.21903.2095+0.08%
 USD/PGK3.15463.31133.23293.20053.23623.2005+1.01%
 USD/PHP50.73550.76750.75150.77550.83850.620-0.05%
 USD/PKR110.710110.810110.760110.650110.865110.650+0.10%
 USD/PYG5,527.305,739.305,633.305,629.405,633.305,629.40+0.07%
 USD/QAR3.64003.64203.64103.64113.64203.6410-0.00%
 USD/RON3.80323.81323.80823.80143.81433.7908+0.18%
 USD/RSD96.29597.29596.79596.76096.93096.335+0.04%
 USD/RUB56.689156.689156.689156.517756.728556.5177+0.30%
 USD/RWF831.000861.000846.000846.000860.485846.0000.00%
 USD/SCR12.918014.553013.735513.434014.028012.6850+2.24%
 USD/SDG6.98147.06297.02227.01357.02227.0135+0.12%
 USD/SOS565.00605.00585.00585.00586.00585.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.56318.95468.75898.74838.75898.7483+0.12%
 USD/SYP514.000516.000515.000515.000515.000515.0000.00%
 USD/SZL12.120012.130012.125012.125012.253512.12500.00%
 USD/TND2.36952.49052.43002.45732.47452.4028-1.11%
 USD/TTD6.74476.76216.75346.75266.75346.7295+0.01%
 USD/TWD29.30129.33129.31629.55229.55929.316-0.80%
 USD/TZS2,242.902,253.502,248.202,244.952,249.152,239.70+0.14%
 USD/UAH28.557529.057528.807528.735028.895528.7350+0.25%
 USD/UGX3,602.103,675.503,638.803,631.453,638.803,631.45+0.20%
 USD/UYU28.540028.740028.640028.600028.644028.5900+0.14%
 USD/UZS8,136.008,176.008,156.008,156.008,156.008,144.700.00%
 USD/VEF10.233210.240710.23699.995010.23699.9950+2.42%
 USD/VND22,675.022,745.022,710.022,713.422,734.022,710.0-0.01%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF535.000535.000535.000535.830536.040535.000-0.15%
 USD/XCD2.68822.71692.70252.70252.70252.70250.00%
 USD/XOF533.000543.000538.000538.000538.000535.0200.00%
 USD/XPF97.50098.25097.87597.87597.87597.2680.00%
 USD/YER249.800250.750250.275250.300250.300250.2500.00%
 USD/ZMK9.779.809.789.859.859.66-0.64%
 AED/USD0.27220.27230.27230.27230.27230.27220.00%
 ARS/USD0.052640.052670.052650.052960.052980.05259-0.57%
 CNY/USD0.15620.15620.15620.15570.15650.1556+0.32%
 DKK/USD0.16430.16440.16440.16440.16510.16420.00%
 HKD/USD0.12780.12790.12790.12790.12800.12780.00%
 ILS/USD0.29250.29270.29260.29260.29380.29210.00%
 MXN/USD0.053780.053800.053790.053740.053920.05360+0.19%
 NOK/USD0.12730.12730.12730.12750.12780.1270-0.16%
 PLN/USD0.29310.29330.29320.29400.29490.2929-0.31%
 RUB/USD0.017640.017640.017640.017690.017690.017630.00%
 SAR/USD0.26660.26660.26660.26670.26690.2665-0.04%
 SEK/USD0.12440.12450.12450.12470.12500.1243-0.24%
 TRY/USD0.26250.26250.26250.26520.26580.2620-1.02%
 TWD/USD0.034090.034120.034110.033830.034110.03383+0.89%
 VEF/USD0.097660.097730.097690.100050.100050.09769-2.40%
 ZAR/USD0.081810.081880.081850.082440.082850.08168-0.73%
 UYU/USD0.034790.035040.034920.034970.034980.034920.00%
 PYG/USD0.0001740.0001810.0001780.0001780.0001780.0001780.00%
 CLP/USD0.0016440.0016460.0016450.0016520.0016540.0016420.00%
 COP/USD0.0003510.0003510.0003510.0003510.0003530.0003320.00%
 PEN/USD0.31080.31120.31100.31130.31170.3107-0.10%
 NIO/USD0.032030.032590.032310.032310.032310.032260.00%
 BOB/USD0.14370.14580.14470.14470.14480.14410.00%
 KRW/USD0.0009350.0009390.0009370.0009340.0009400.0009340.00%
 EGP/USD0.056330.056520.056430.056440.056470.056370.00%
 BTC/USD11,671.411,681.411,681.411,787.314,390.19,280.3-0.90%
 BTC/USD11,742.811,742.911,742.611,823.014,438.99,246.1-0.68%
 GAU/USD42.90542.92542.91542.66243.01942.649+0.59%
 BTC/USD12,272.612,590.712,137.812,796.316,337.09,487.4-5.15%
 LTC/USD214.00215.37214.00215.74264.07168.00-3.28%
 BTC/USD12,790.712,897.512,790.712,910.915,950.011,078.0-0.93%
 USD/BYN1.97401.98211.97801.98361.98451.9780-0.28%
 LTC/USD195.81196.26196.29201.68247.48138.03-2.67%
 USD/MZN58.4959.6659.0859.0359.0859.03+0.07%
 INR/USD0.015660.015670.015660.015660.015710.015650.00%
 BTC/USD11,586.011,587.011,586.013,588.011,900.010,647.0+1.47%
 LTC/USD193.63193.80193.77231.24202.03180.51-0.68%
 JOD/USD1.40851.41241.41041.40851.41041.4085+0.14%
 KWD/USD3.31613.33953.32783.32603.33003.3256+0.05%
 USD/AZN1.67501.70501.69001.69001.70261.69000.00%
 USD/CNH6.40186.40516.40346.42146.42166.3882-0.28%
 USD/KGS69.343369.343369.343369.439669.439669.3433-0.14%
 USD/TJS8.72978.93368.83168.81858.83168.8185+0.15%
 USD/RUB56.675356.706356.690856.522356.723456.4578+0.30%
 USD/JPY RTS110.56110.56110.56110.82110.85110.52-0.47%
 USD/CHF RTS0.96140.96140.96140.95720.96220.9538+0.23%
 MYR/USD0.25390.25420.25410.25280.25420.2528+0.47%
 UAH/USD0.034410.035020.034720.034800.034800.03461-0.29%
 HUF/USD0.0039580.0039610.0039590.0039690.0039800.0039530.00%
 ETH/USD1,050.801,051.901,052.001,277.901,079.00960.00+0.94%
 ETH/USD1,065.001,065.551,065.001,081.081,386.00765.53-1.49%
 XRP/USD1.565421.577391.565471.644991.870000.87007-4.83%
 BTC/USD11,511.011,532.011,511.011,483.414,300.09,150.3+0.24%
 ETH/USD1,042.761,047.331,042.761,047.741,377.18765.10-0.48%
 XRP/USD1.543631.543841.543841.594001.871680.85000-3.15%
 LTC/USD191.85193.00191.85196.00244.50138.00-2.12%
 DASH/USD827.08840.20840.20856.941,032.72611.00-1.95%
 XRP/USD1.580001.580311.588311.660001.900000.85900-4.32%
 DASH/USD850.52859.21850.53886.701,030.00611.00-4.08%
 BTC/USD11,648.011,648.011,648.011,736.014,253.09,017.4-0.75%
 ETH/USD1,053.811,053.821,053.821,077.661,380.97757.00-2.21%
 LTC/USD194.72194.73194.73201.99244.20135.00-3.59%
 XRP/USD1.566501.567301.567601.662001.719001.45020-3.00%
 DASH/USD845.00845.01845.01929.00879.90776.45-1.60%
 ETC/USD32.43932.58232.43931.00044.99622.050+4.64%
 LTC/USD194.27195.00195.00202.38245.43137.58-3.65%
 XMR/USD326.36328.70326.36329.06436.75237.39-0.82%
 ZEC/USD510.00516.50510.00525.47685.01395.85-4.32%
 ETH/USD1,049.001,052.901,052.901,045.401,370.60779.90+0.72%
 LTC/USD192.85195.01195.01196.50244.24139.00-0.76%
 EOS/USD11.141011.146011.141012.800011.66209.7350+5.20%
 XMR/USD331.59334.42334.21340.67441.79230.00-3.69%
 XMR/USD327.35328.58327.34414.35340.00300.96-1.12%
 ETC/USD32.65332.74032.74839.94734.00028.152+6.05%
 ETC/USD33.12433.14733.12431.94743.79422.134+3.68%
 ZEC/USD518.29521.99522.00542.00694.97394.92-4.22%
 BTC/USD11,575.011,616.011,616.011,659.014,312.09,270.0-0.37%
 DASH/USD834.20837.60837.60834.901,019.00614.00+0.32%
 BCH/USD1,799.11,802.01,802.01,863.02,570.71,347.0-3.27%
 BTC/USD11,538.011,538.011,538.011,299.814,274.29,030.0+2.11%
 ETH/USD1,047.001,049.371,047.001,038.041,396.36756.25+0.86%
 BCH/USD1,771.01,786.51,786.51,780.72,560.11,337.0+0.33%
 LTC/USD192.50193.60193.60193.50243.00136.00+0.05%
 XRP/USD1.555001.559001.555001.580881.880730.84500-1.64%
 ETC/USD32.51032.88032.90030.78244.99121.500+6.88%
 DASH/USD841.72846.74846.74856.001,030.00585.01-4.28%
 ZEC/USD515.00516.00516.00515.10684.03383.00-2.73%
 XMR/USD327.45330.00330.00326.70435.00231.00+1.01%
 IOT/USD2.79602.79612.79623.47252.96242.6120-4.29%
 ZEC/USD515.37517.29517.43620.15557.00462.01-1.94%
 IDR/USD0.007490.007500.007500.007500.007530.007490.00%
 ANS/USD140.67143.00140.40145.00193.7092.20-3.17%
 BCH/USD1,778.11,780.91,780.12,391.61,850.01,656.0-1.45%
 BCH/USD1,777.01,797.31,797.81,854.02,516.81,361.6-3.03%
 USDT/USD1.020301.025601.020101.033801.077901.00000-1.33%
 BTC/USD12,901.012,946.012,946.012,497.015,497.09,250.0+3.59%
 ETH/USD1,180.101,183.901,180.101,142.001,495.00773.19+3.34%
 DASH/USD937.45937.90934.86923.301,148.73619.86+1.25%
 LTC/USD215.34216.00215.34212.00267.12143.81+1.58%
 ETH/USD1,045.341,046.191,045.881,046.921,335.25781.82-0.10%
 LTC/USD193.81194.50194.30196.60244.59140.20-1.17%
 ZEC/USD513.76516.28514.84526.92686.99400.40-2.29%
 XMR/USD326.74327.90327.16329.90464.61241.52-0.83%
 EOS/USD11.115011.120011.117610.592214.32857.5500+4.96%
 DASH/USD840.01842.42841.75857.801,079.99615.17-1.87%
 XEM/USD1.094981.107541.106101.028001.452000.55134+7.60%
 BCH/USD1,776.61,783.71,779.01,801.92,538.31,365.7-1.27%
 BTC/USD11,547.611,562.211,553.011,432.514,320.59,311.9+1.05%
 ZEC/USD564.37567.70566.89500.00751.90400.00+13.38%
 QTUM/USD14.816914.816914.816914.816914.816914.8169+0.00%
 WAVES/USD8.96229.03948.96228.484611.23456.4028+5.63%
 ETH/USD1,055.511,057.631,057.621,075.171,379.00761.61-1.63%
 BTC/USD11,533.411,557.611,558.511,274.014,243.99,045.0+2.52%
 ETH/USD1,052.211,052.501,052.211,032.781,383.13759.00+1.88%
 BTC/USD11,413.911,460.111,460.111,318.114,247.89,500.0+1.25%
 ETH/USD1,044.891,045.001,045.001,024.661,352.88802.35+1.99%
 LSK/USD24.10026.42024.13023.50031.4003.020-7.19%
 BCH/USD1,764.51,765.01,765.01,812.02,549.21,340.6-2.59%
 OMG/USD18.607018.666018.670022.340019.090016.6000+1.88%
 OMG/USD18.203118.385618.385618.529223.888512.8357-0.78%
 NXT/USD0.321010.326000.321010.325000.442620.21527-5.59%
 XLM/USD0.503000.503100.503000.527000.674000.30000-4.55%
 REP/USD74.00074.56074.00064.940103.08346.407+13.95%
 DOGE/USD0.0080750.0080830.0080790.0081310.0112350.005416-0.64%
 MAID/USD0.725000.728530.725310.678320.998420.52969+6.93%
 BCN/USD0.0076260.0076370.0076350.0077370.0104850.004632-1.32%
 NXT/USD0.321460.325370.322860.325460.444000.21861-0.80%
 TNT/USD0.220970.224520.220970.191050.294710.13560+15.66%
 ADX/USD2.13712.15312.14542.05802.73921.3857+4.25%
 DNT/USD0.173040.175820.175820.173380.237320.04800+1.40%
 PAY/USD2.58972.61362.60172.61223.84501.9450-0.40%
 GNT/USD0.680740.686590.683670.673930.998750.50440+1.45%
 ZRX/USD1.793661.822471.793661.652902.109981.09307+8.52%
 STX/USD0.809280.816010.816010.791421.223770.65647+3.11%
 MCO/USD11.988312.046812.017511.422917.90038.9256+5.21%
 BCH/USD1,757.81,773.01,765.41,797.82,523.31,414.2-1.80%
 LTC/USD189.48191.11190.53191.21239.84144.15-0.36%
 ICN/USD2.68422.70802.69612.82795.56631.8587-4.66%
 EOS/USD11.050611.145811.050610.667014.23997.8978+3.60%
 BAT/USD0.595930.600930.600930.607040.711450.36412-1.01%
 WINGS/USD1.121161.131051.126101.071981.638280.82772+5.05%
 TKN/USD2.48412.50402.48412.67803.89502.1798-7.24%
 GNO/USD242.60244.78243.32236.15351.31160.15+3.04%
 CVC/USD0.781960.789800.785880.755721.052180.53545+3.99%
 SNGLS/USD0.228580.230050.228580.214700.405920.15936+6.47%
 MLN/USD197.40199.38199.38160.23223.04107.01+24.43%
 STORJ/USD1.859241.867431.861851.302771.985570.94666+42.91%
 REP/USD73.70373.78573.74465.053102.69348.866+13.36%
 DASH/USD824.82831.59828.20820.161,011.83629.53+0.98%
 DGD/USD179.69181.39180.54179.00211.59143.60+0.86%
 EDG/USD1.97121.98741.98742.19822.83261.5618-9.59%
 MGO/USD0.980730.989380.989380.973131.246310.82181+1.67%
 CFI/USD0.225570.227530.227530.209270.344490.15068+8.72%
 ANT/USD4.99345.03005.03004.33476.74043.3015+16.04%
 BNT/USD6.94257.01216.97736.74349.31385.3719+3.47%
 SNT/USD0.331140.333350.333350.328190.443730.23033+1.57%
 1ST/USD0.393520.393520.393520.393520.393520.393520.00%
 RLC/USD2.24892.27012.26972.15233.56561.4832+5.45%
 XPT/USD1,012.501,013.901,013.201,001.001,015.25999.20+1.22%
 XPD/USD1,103.201,106.601,104.901,102.201,117.151,101.95+0.24%
 WTI/USD63.2763.2963.2863.7463.7762.84-0.72%
 STRAT/USD15.230015.310015.290015.280022.200010.6500-3.47%
 BTG/USD222.50223.00223.00268.67241.50185.00+11.71%
 BTG/USD219.71221.99221.25200.02337.32146.51+10.61%
 ETP/USD2.58472.59722.59723.76502.72982.2763-1.25%
 B2X/USD124.96126.86126.01140.18185.00106.10-10.11%
 BTC/USD12,399.212,432.112,406.112,436.315,262.59,653.7-0.24%
 BCH/USD1,918.41,932.51,918.42,019.02,813.01,433.0-4.98%
 ETH/USD1,130.101,131.901,130.101,149.301,499.17822.00-1.67%
 ZEC/USD554.00555.01555.02568.95748.88419.00-2.30%
 DASH/USD899.42901.00901.00908.481,149.99630.00-5.16%
 XRP/USD1.727671.728001.728871.722002.080000.87230+0.40%
 ETC/USD32.65032.72032.65030.89043.96022.200+5.70%
 XMR/USD365.84368.50365.84357.00470.00247.62+2.48%
 BCH/USD1,778.41,783.51,776.11,760.42,598.01,320.0+0.89%
 OMG/USD18.015018.700018.700018.156124.500012.0500-2.09%
 BNB/USD14.956014.980114.956014.526923.23109.4001+2.95%
 ANS/USD142.03142.46142.06189.81152.89131.00-5.58%
 QTUM/USD39.22439.58939.29051.24242.80834.941+3.39%
 ZRX/USD1.820001.840391.828851.673062.098211.07953+9.31%
 BCC/USD32.20032.30032.20041.800349.8005.200-22.97%
 TRX/USD0.0817020.0829420.0817020.0900010.1060000.040000-9.22%
 BTC/USD11,656.211,656.211,656.211,754.314,283.39,125.0-0.83%
 ETH/USD1,056.001,056.631,054.031,077.311,324.27758.59-2.16%
 XDN/USD0.0287070.0290000.0287670.0286750.0390580.019000+0.32%
 BTX/USD26.55028.36027.50026.02051.89016.010+3.77%
 GUP/USD0.709320.715370.712580.725051.128100.47925-1.72%
 PTOY/USD0.396400.399780.396400.384300.623260.28533+3.15%
 BCH/USD1,984.02,004.02,004.01,960.02,834.81,350.0+2.25%
 ADA/USD0.655930.656630.656280.666900.781800.44428-1.59%
 USD/BTC0.0000860.0000860.0000860.0000880.0000940.0000840.00%
 HSR/USD13.143313.178013.160611.311817.07678.6119+16.34%
 ANS/USD142.63142.66142.63147.50198.6090.00-3.30%
 ANS/USD141.40142.66142.01149.80198.9894.76-5.20%
 BTG/USD218.80222.00222.00199.20340.10142.00+11.45%
 STX/USD0.854320.860700.855950.842861.199900.63101+1.55%
 BNT/USD7.05627.11787.06846.93119.36254.9216+1.98%
 PPT/USD41.99942.13042.06542.99445.92628.516-2.16%
 BTS/USD0.372040.373200.372620.354630.503940.22345+5.08%
 ARDR/USD1.439961.460361.450161.482142.027891.08384-2.16%
 ARK/USD6.80236.83306.81766.53617.74824.1686+4.31%
 VTC/USD4.66774.71144.68964.47375.77983.0139+4.83%
 STEEM/USD4.85644.88264.86954.30855.46552.7387+13.02%
 DCR/USD106.629106.630106.62986.862110.04266.036+22.76%
 KMD/USD6.86426.91196.88806.61198.02284.1562+4.18%
 PIVX/USD9.44609.50399.47509.379111.81246.5756+1.02%
 SC/USD0.0476360.0477520.0476940.0499600.0525470.028106-4.60%
 POWR/USD1.216501.229601.223051.175941.286360.62779+4.01%
 QASH/USD1.658001.675001.658102.209001.830001.54300-4.65%
 VERI/USD336.71428.01400.00450.00450.00232.00+7.53%
 SALT/USD8.15428.28518.21978.443610.95166.2000-2.65%
 MONA/USD6.13466.21516.17486.23048.27514.5247-0.89%
 EMC2/USD0.667940.668170.668060.579470.770180.39189+15.29%
 YOYOW/USD0.275530.277830.275530.304200.288990.20200+18.25%
 XVG/USD0.109270.111480.111440.124490.150000.06000-10.48%
 ENJ/USD0.235330.260690.260710.240150.338870.15000+3.24%
 DATA/USD0.186600.189800.185530.219430.194900.15600-0.80%
 BCH/USD1,783.51,793.81,783.51,851.82,570.01,345.0-3.69%
 ETH/USD1,094.471,149.001,149.001,242.201,439.96760.00-7.71%
 VIB/USD0.372200.375200.374300.353700.549900.24320+5.82%
 TRX/USD0.0858200.0858300.0858100.1000000.1084000.040110-14.19%
 VEN/USD5.80305.93805.93806.09106.34003.5000-1.02%
 XUC/USD8.10208.65208.25407.000010.17005.3000+16.25%
 DCN/USD0.0023310.0023330.0023330.0025020.0030000.001100-6.75%
 CND/USD0.2305000.2329600.2305000.0925300.2500000.036000+149.11%
 TNT/USD0.210700.225000.225000.214200.309900.12500+0.58%
 DGB/USD0.0616000.0634000.0635000.0678000.0985000.043600-6.34%
 ETP/USD2.54002.63902.63902.52804.12701.9410-5.95%
 LTC/USD192.81193.30192.78192.84243.00135.67-0.03%
 ETC/USD36.76037.10036.76033.37349.58024.300+10.15%
 USDT/USD1.136201.140001.136201.090101.281701.04000+4.23%
 SNM/USD0.363270.366400.364830.370340.568660.22323-1.49%
 AST/USD1.026651.036421.031531.038771.480160.66516-0.70%
 TAAS/USD8.12378.19378.15878.279910.59225.8197-1.46%
 AE/USD1.530001.540001.535001.538802.079061.21265-0.25%
 VEN/USD5.82525.90555.86545.46856.31662.6595+7.26%
 SAN/USD3.14503.17493.16003.36745.54741.9214-6.16%
 BMC/USD1.719361.745791.742221.436211.845721.02004+21.31%
 IND/USD0.188570.189990.188570.198610.320540.16716-5.05%
 KNC/USD3.87803.91003.91003.21125.00002.3945+21.76%
 MYST/USD1.245501.256611.256611.030001.649500.70808+22.00%
 MANA/USD0.135970.139120.139120.135020.161060.08228+3.03%
 ENG/USD5.03635.07155.03634.75356.12262.7016+5.95%
 NET/USD4.34364.38714.36544.96556.63353.2036-12.09%
 TRST/USD0.772510.780000.780000.853871.195840.60625-8.65%
 XRP/USD1.693501.697701.693501.748002.069000.90000-3.12%
 BTG/USD232.01234.56234.56218.00355.00155.00+7.60%
 BCH/USD1,786.61,787.31,787.31,853.72,574.91,319.3-6.08%
 ICX/USD6.03708.59966.04058.200010.98505.0059+8.72%
 EDO/USD4.01214.06184.01115.58174.23893.3799-2.99%
 SAN/USD3.15203.17003.16343.74903.40002.7490-0.51%
 AVT/USD3.16133.25953.16134.55293.39992.8590-5.07%
 ADA/USD0.650280.659630.659630.656500.866630.43530-4.74%
 ETH/USD1,051.881,051.881,051.881,032.271,376.00767.65+1.90%
 LTC/USD193.49193.49193.49193.79242.01138.58-0.15%
 HSR/USD13.090113.179113.179211.130018.49008.4452+18.41%
 QTUM/USD39.50039.73539.73537.35058.01026.557+3.10%
 GNX/USD0.456400.477800.456100.456000.717200.32800+0.02%
 IOT/USD2.79002.79602.79392.82503.75001.0030-1.10%
 BTM/USD0.377200.378700.377200.353000.611600.24000+6.86%
 OMG/USD18.236818.655218.870018.082925.000010.8000+1.72%
 ITC/USD3.45103.46923.45103.25424.58002.1000+1.53%
 ANS/USD141.70142.85142.84147.21188.0093.00-7.61%
 ELF/USD1.628001.648001.628001.355101.705600.90100+20.14%
 STORJ/USD1.888701.939301.888701.474002.049200.91000+41.06%
 TRX/USD0.0821000.0831000.0821000.0883000.1130000.040000-7.02%
 PRO/USD0.343000.344300.344500.338400.489000.23710+1.80%
 XUC/USD8.11128.29278.12006.952710.44155.9000+16.33%
 XLM/USD0.499300.533400.533400.514700.664700.30000-3.02%
 VEE/USD0.138700.144900.144900.182700.265000.07230-13.49%
 NULS/USD5.31035.53345.31035.35006.28802.8674+5.86%
 PAY/USD2.56052.62882.62882.68704.14001.8500-2.17%
 DAT/USD0.0740000.0745000.0745000.0817000.1090000.043600-8.81%
 LRC/USD1.010201.050001.050000.950801.500000.61200+10.43%
 ICX/USD8.12828.34248.07707.956811.50493.6900+0.21%
 RDN/USD4.62645.16204.62774.20146.59993.1800-11.00%
 ZRX/USD1.779901.854801.779901.637102.338100.94500+8.64%
 SNGLS/USD0.225100.230200.231700.216700.449900.15000+5.32%
 FUN/USD0.1271000.1285000.1271000.1009000.1500000.050100+21.63%
 AMM/USD1.150001.159401.152301.339901.570000.69000-14.00%
 AST/USD1.016601.049001.049101.062901.800000.45800-1.30%
 GAS/USD56.06756.88856.88864.000150.00031.123-11.11%
 DGB/USD0.0605000.0629000.0616000.0662000.0959000.039600-11.37%
 DNT/USD0.177500.179500.179500.178300.247100.10000+0.50%
 1ST/USD1.070201.075101.070201.101901.679000.66660-3.12%
 CTR/USD1.908101.939501.931201.552902.616901.00000+24.77%
 SAN/USD3.15343.24993.19963.16255.50001.7000-4.30%
 KNC/USD3.95003.99163.95003.40005.11632.3000+16.18%
 XEM/USD1.115201.141501.115101.057501.780000.70000+5.45%
 REQ/USD0.582200.619400.582200.616400.900000.12790-5.55%
 MTH/USD0.354000.370400.370200.320700.423800.09880+11.34%
 WTC/USD21.80322.55722.19123.61434.00015.000-6.02%
 XMR/USD315.00329.80325.00345.00441.00275.00-2.99%
 AVT/USD3.31943.61393.61803.30005.29002.2000+0.26%
 RCN/USD0.301700.316400.301700.292100.450000.10040+0.50%
 SNM/USD0.356500.363300.363300.374400.558300.11110-2.96%
 SALT/USD8.27528.40118.40918.857711.40981.5625-2.92%
 DGD/USD174.55180.00180.00194.52400.00130.00-7.47%
 ARK/USD6.58086.77006.58086.46939.50004.0000+5.82%
 QVT/USD1.073901.113601.113701.013401.314200.50120+9.36%
 SUB/USD1.433801.549201.497201.439303.010000.23100+4.02%
 EVX/USD4.08964.53114.08943.63245.81231.0556+12.58%
 BTC/USD11,699.011,700.211,700.211,784.214,300.09,382.9-3.01%
 BTC/USD10,000.011,377.011,650.010,906.016,966.06,666.0+-0.07%
 ETH/USD900.021,097.84890.021,135.001,714.00410.008.41%
 BTC/USD12,224.112,240.912,222.311,920.115,200.09,921.0+2.53%
 ETH/USD1,053.301,055.481,055.481,029.091,328.00772.41+2.56%
 BTC/USD11,681.011,716.711,688.011,225.814,078.09,200.0+4.12%
 LTC/USD192.82194.29192.82191.15241.40139.82+0.87%
 XRP/USD1.610001.625001.610001.594002.083901.00110+1.00%
 DASH/USD828.43859.91850.00817.241,001.35605.59-1.98%
 ETC/USD32.50032.80032.80030.33042.00022.020+3.63%
 BTS/USD0.388300.388400.387800.360100.562100.23230+7.69%
 XMR/USD321.73328.00324.97321.50418.30239.77+1.08%
 ZEC/USD512.12518.78512.12510.40673.58384.96+0.34%
 EOS/USD11.232311.269111.250010.350014.14007.6180+8.70%
 IOT/USD2.90573.01962.90562.89763.68002.0020+0.28%
 ANS/USD141.42142.69143.96144.00195.1893.60-0.03%
 WAVES/USD9.070010.52009.06008.740011.52006.3900+3.42%
 QTUM/USD39.65039.78039.78036.68054.88026.340+8.45%
 BCH/USD1,768.11,810.31,778.21,760.12,479.51,314.0-2.74%
 LSK/USD22.41022.97022.81023.10032.00014.940-1.26%
 OMG/USD18.480018.790018.790018.000023.470011.9800+1.68%
 HSR/USD13.190013.300013.000011.220018.48008.6200+15.86%
 PAY/USD2.56602.65302.56802.55003.68201.8060+0.71%
 GNT/USD0.677200.706800.706800.668301.031600.48250+2.45%
 BAT/USD0.607700.623000.623000.608200.739000.35010+1.85%
 DOGE/USD0.0080970.0080990.0080980.0078820.0108660.005506+2.74%
 DGD/USD179.31185.45183.68191.95235.00136.96-2.45%
 MCO/USD11.608512.112011.610010.545017.93007.0025+4.52%
 CVC/USD0.793400.816400.816400.737201.040500.41440+10.74%
 ZRX/USD1.790001.800001.800001.606702.052201.04900+14.28%
 SNT/USD0.340100.343200.340100.315600.428000.21180+1.55%
 GAS/USD55.92056.88056.44056.92099.48037.670-7.16%
 FUN/USD0.1277000.1306000.1306000.1053000.1359000.060000+24.74%
 BTM/USD0.380000.380300.380300.349800.570900.23600+8.72%
 STORJ/USD1.836201.930601.930601.376101.993400.91000+40.30%
 TNT/USD0.208400.217600.212900.189800.281800.12650+8.35%
 CDT/USD0.162800.165700.165700.105500.171900.07010+57.06%
 STX/USD0.836200.858000.825000.827501.123100.59150-9.21%
 BTG/USD212.26221.89203.03190.00329.10141.42+0.60%
 TRX/USD0.0832200.0841600.0832100.0881100.1089700.037250-5.56%
 POWR/USD1.240701.278901.248001.140001.407000.62070+9.81%
 ADA/USD0.740000.750000.743900.752900.967900.49200-1.20%
 BCD/USD13.880013.900013.976014.308020.850010.7900-2.32%
 QASH/USD1.681001.804801.700001.773002.276401.18390-4.12%
 SALT/USD8.35838.62978.35848.722311.07415.0000-4.17%
 KNC/USD3.78833.97383.78833.19005.20002.3000+18.76%
 VEN/USD5.68515.76605.76605.20006.16003.1276+1.16%
 AE/USD1.548101.575001.567201.560902.068001.20030+0.40%
 MANA/USD0.144700.144800.144700.126800.154600.07560+14.12%
 RDN/USD4.73014.81914.73014.96506.07353.2500-4.73%
 DRGN/USD2.91302.96292.96043.00003.62732.1008-1.32%
 REQ/USD0.604000.621600.598700.620500.699200.34340-3.51%
 DATA/USD0.189800.190000.190000.188500.242700.12500-2.26%
 LINK/USD0.806700.828100.828100.780400.980000.40010+3.88%
 INK/USD0.337000.349100.338000.308800.494900.20690+9.46%
 RCN/USD0.300100.305400.300300.280900.395000.19060+6.91%
 QSP/USD0.512700.525800.512700.513200.556700.26920-0.10%
 LRC/USD1.041401.041501.041400.929901.298700.61140+11.99%
 DPY/USD1.990002.065002.077601.800002.585001.19740+11.88%
 LEND/USD0.187000.189400.188900.180400.222100.08100-2.88%
 BOT/USD0.917200.936900.927700.863101.374500.63470+2.91%
 CTR/USD1.867601.997901.873801.408502.700001.08860+17.18%
 ZSC/USD0.0379000.0380000.0380000.0385000.0587000.029800-1.30%
 FUEL/USD0.222300.230300.230300.222100.260000.15000-3.56%
 MDA/USD2.045102.126502.126501.876803.139001.39420+4.95%
 PST/USD0.378900.385400.378900.372100.545800.28870-2.19%
 LUN/USD33.15033.61231.99732.59741.87320.000-5.76%
 KICK/USD0.0877000.0898000.0898000.0838000.1346000.058900+7.16%
 GTC/USD0.161800.161900.161800.142500.237800.10080+13.54%
 ICX/USD8.18318.38828.18257.711710.64955.0000+6.11%
 ELF/USD1.699401.694501.699401.313501.733800.94010+29.38%
 OST/USD0.600100.633300.566600.610900.826200.35100-7.25%
 BNTY/USD0.380100.385400.385400.420900.431900.16980-10.00%
 SMT/USD0.0951000.0957000.0953000.0873000.1148000.055900+9.16%
 NAS/USD8.50008.58398.58418.377811.24235.5248+2.46%
 MED/USD0.138800.139200.139200.149000.189900.07200-6.58%
 TSL/USD0.106100.109600.106000.113000.145100.05980-6.19%
 BCX/USD0.0399000.0404000.0399000.0689000.1195000.033500-42.09%
 GNX/USD0.443600.462100.449000.443800.619800.33130+1.17%
 SBTC/USD55.28058.40055.92057.72089.93041.490-3.12%
 MKR/USD1,746.121,759.921,746.121,500.001,785.22791.33+16.41%
 QBT/USD1.188701.229101.188701.143101.680000.79480+3.99%
 XTZ/USD4.85685.01434.77525.21816.29994.0000-10.86%
 LLT/USD0.166800.166900.166900.131600.218200.08570+26.82%
 FIL/USD24.10024.54024.54023.58029.00020.000+3.76%
 DAI/USD0.948500.978900.948400.998701.001000.64000-5.04%
 MDS/USD0.146400.148000.148200.127100.155200.09580+16.60%
 BCDN/USD0.110400.115600.115600.113700.170000.07020+1.58%
 1ST/USD1.010001.035001.040001.050001.590000.72900-2.07%
 BAT/USD0.487000.497000.498000.510000.735000.30600-3.30%
 BCH/USD1,869.61,910.91,911.11,928.62,715.01,451.0-0.91%
 BCD/USD44.16044.19044.16047.50056.11024.050-7.03%
 BCX/USD0.113800.113900.113900.121000.177400.06500-8.07%
 BTS/USD0.395200.395300.395300.372500.599500.23900+6.12%
 DASH/USD880.84909.77880.83900.371,091.19646.73-2.17%
 ENT/USD0.103600.104900.103600.102600.121600.07010+0.97%
 EOS/USD11.756011.799011.756011.030015.33408.2210+6.58%
 ETC/USD34.44034.50034.44032.20046.00023.600+6.96%
 ETH/USD1,109.991,110.001,110.001,092.841,432.88836.01+1.57%
 HSR/USD13.800013.860013.800011.850019.29009.2200+16.46%
 INK/USD0.375000.376000.375000.320000.523000.18800+9.33%
 LBTC/USD132.97136.15136.15135.03184.9981.81-2.38%
 LTC/USD204.76205.08205.09203.41258.73148.95+0.83%
 QTUM/USD41.76042.09041.76039.10058.90029.030+6.80%
 SBTC/USD110.00119.80110.00118.00175.0278.01-7.94%
 UBTC/USD161.66161.91161.88170.14225.5850.89-4.85%
 XRP/USD1.670001.678801.670001.659001.969500.96550+0.66%
 BTC/USD11,672.511,673.011,672.511,685.512,309.59,209.0-0.11%
 BTC/USD11,850.012,490.012,500.012,500.013,000.08,550.17.73%
 ANS/USD0.0122080.0124140.0123860.0131250.0135500.010200-5.63%
 ETC/USD34.05034.54034.30032.39035.73023.890+5.90%
 UBTC/USD160.04163.47161.30173.26186.60149.13-6.90%
 ETH/USD1,110.001,121.871,117.261,096.401,161.48828.38+1.90%
 QBT/USD1.080001.680001.670001.190001.790001.00000-6.18%
 LTC/USD202.69206.77205.60204.33211.13152.47+0.62%
 BTC/USD12,099.612,347.812,259.211,906.512,554.010,000.0+2.96%
 QTUM/USD41.33041.60041.52039.38043.09029.490+5.43%
 HSR/USD13.800013.830013.820011.760014.25009.3600+17.52%
 XWC/USD0.210000.220000.220000.230000.280000.16000-4.35%
 XRB/USD18.90418.95018.92719.38520.88412.181-2.37%
 BTCA/USD0.0066300.0067600.0066300.0066900.0082200.003640-0.90%
 BTC/USD11,601.011,601.811,601.011,279.711,888.09,156.2+2.85%
 BTC/USD11,653.811,719.711,719.711,150.012,000.08,700.0+5.11%
 LTC/USD200.45202.06201.25189.30211.53133.00+6.31%
 ETH/USD1,075.001,079.301,075.001,028.731,115.00732.50+4.50%
 EOS/USD10.850011.500010.893410.856812.31827.3114+0.34%
 OMG/USD18.670018.720018.720018.170019.060012.1400+3.03%
 ZEC/USD517.94520.82519.38510.00550.00386.19+1.84%
 SNT/USD0.335800.337900.336800.327300.420000.21900+2.90%
 EOS/USD11.180011.190011.190010.350011.82007.5100+8.12%
 LTC/USD193.72193.88193.72193.00200.00138.00+0.37%
 QTUM/USD39.50039.53039.51037.30041.10026.460+5.92%
 CVC/USD0.805600.815000.810300.764900.890000.50460+5.94%
 ANS/USD143.00143.46143.23149.71157.8592.61-4.33%
 ETC/USD33.00033.02033.00030.27034.50021.860+9.02%
 STORJ/USD1.900101.935001.917501.444102.080000.88880+32.78%
 BCH/USD1,786.71,789.81,788.21,774.31,849.01,339.0+0.78%
 DASH/USD846.25848.00847.12827.50879.95600.00+2.37%
 XRP/USD1.574901.575101.574901.569601.727600.87050+0.34%
 ETH/USD1,052.841,054.981,052.841,029.931,084.98768.00+2.22%
 HSR/USD13.380013.400013.380010.950013.94008.4100+22.19%
 GNT/USD0.730000.733900.731900.716700.800000.47240+2.12%
 KCS/USD10.170010.170010.170011.899013.00006.5000-17.94%
 BTC/USD11,438.011,495.011,495.011,304.611,911.08,601.0+1.68%
 ETH/USD1,058.001,059.001,058.001,043.001,090.00712.00+1.44%
 BCH/USD1,660.01,849.01,660.01,869.01,900.01,136.0-11.18%
 ANS/USD142.00143.00143.00147.00159.0088.00-2.72%
 BTC/USD11,857.211,919.211,913.011,990.712,657.89,613.8-0.65%
 ARK/USD5.51006.82896.16006.84586.84583.9000-10.02%
 BCH/USD1,767.31,822.01,813.81,720.91,924.8590.0-2.69%
 BTC/USD11,449.011,569.911,448.511,472.011,846.08,500.3-0.20%
 BTX/USD27.01429.00027.01428.30033.00018.019-1.80%
 DASH/USD815.76835.70835.70864.67885.48568.97-3.35%
 DCR/USD107.52108.00107.52100.00119.1470.00+4.90%
 DOGE/USD0.0080400.0080560.0081000.0082000.0087000.005006-1.22%
 DOT/USD0.0448490.0459990.0448490.0420000.0520000.028000-0.34%
 ETC/USD32.50033.09933.10030.58033.13022.000+8.24%
 ETH/USD1,045.101,049.891,045.101,051.581,084.99781.00-2.78%
 ETN/USD0.117600.119000.117600.122000.130000.08200-3.61%
 HUSH/USD10.000010.480010.480010.400011.75006.0000-3.18%
 LTC/USD191.50192.00191.50193.68204.89142.72-1.12%
 NAV/USD4.00004.46744.19634.19634.19634.19630.00%
 ORME/USD2.40002.66092.40002.79993.13502.0169-14.28%
 SKY/USD28.30031.23831.23829.31434.69922.800-9.97%
 UNO/USD121.77126.33126.33123.75126.3394.67+0.00%
 XMR/USD321.80329.67329.67382.99383.00258.70-12.55%
 XVG/USD0.108510.111110.108580.107160.127220.05810-10.26%
 ZEC/USD512.03529.00529.00535.86543.48387.53-1.38%
 UBTC/USD100.01289.00190.00190.00190.0066.00+0.00%
 DASH/USD320.045,588.88503.63503.63503.63503.63+0.00%
 QASH/USD1.713201.718951.713201.851001.926201.30001-7.44%
 ETH/USD1,078.351,115.001,078.341,070.001,150.00848.84-4.40%
 BCH/USD1,816.51,998.01,816.51,715.12,159.91,348.46.12%
 NEO/USD136.00137.40137.40156.10192.00110.70-14.12%
 QTUM/USD39.60041.00039.60041.00041.70036.800-1.49%
 USD/AOA202.217203.567202.892202.515202.664203.160-0.15%
 BTC/USD13,341.013,392.013,392.013,360.313,667.912,728.1+0.24%
 BTC/USD12,916.412,952.012,916.312,985.013,401.012,000.0-0.53%
 LTC/USD212.00217.40212.00227.00228.80206.00-6.61%
 EMC/USD8.74848.74848.74847.75009.00006.8002+12.88%
 DASH/USD929.72949.60942.44974.001,000.00882.00-3.24%
 ETH/USD1,179.001,186.001,179.001,200.001,250.001,096.68-1.75%
 DOGE/USD0.0089360.0090000.0089360.0096070.0102000.008400-6.98%
 ADZ/USD0.1023500.1131300.1023500.0831200.1069100.082060+23.14%
 FST/USD0.0161000.0169700.0169700.0163400.0170000.011010+3.92%
 SHIFT/USD6.10006.29286.10007.00507.14132.5000-5.69%
 YOC/USD0.0523600.0609900.0527800.0532100.0610400.043900-0.81%
 LSK/USD25.18725.98325.17926.30727.40624.000-0.51%
 EL/USD0.122240.140550.140550.178310.199830.13000-21.17%
 HNC/USD0.0149900.0160900.0149900.0169900.0179000.012380-11.77%
 CLOAK/USD14.000322.962922.962912.500022.962912.5000+0.00%
 BLU/USD0.0113000.0128900.0128900.0113000.0128900.008730+14.07%
 LEO/USD0.313320.332500.323940.329490.350000.28916-1.68%
 PPC/USD5.74116.39946.39966.80966.99705.7411-8.54%
 REE/USD0.0001400.0001500.0001400.0001400.0001600.000120-6.67%
 THS/USD0.814980.993400.900000.798571.000000.64999-0.66%
 XMR/USD361.07369.15367.31391.00391.00340.00-5.82%
 EDR/USD0.0136400.0145900.0140000.0133700.0146000.012100+4.71%
 KRB/USD1.371181.409991.371181.400601.690001.36955-2.10%
 ARC/USD0.217400.267120.213310.248170.289870.16000-14.05%
 DMC/USD0.0060900.0078800.0061700.0083700.0088000.005980-26.28%
 VRS/USD0.0001600.0001700.0001700.0001600.0001700.000130+21.43%
 XRC/USD0.0424800.0442200.0442400.0494100.0494100.041750-3.38%
 FRST/USD12.160812.744012.160813.600014.500012.0000-10.58%
 DIME/USD0.00009000.00010000.00009000.00012000.00012000.0000800-25.00%
 ZBC/USD0.082370.096710.085360.091590.102040.07987-6.80%
 DIBC/USD0.0300100.0433600.0300200.0380100.0483400.026910-23.03%
 NVC/USD6.10086.50006.50006.50006.50006.1000+0.31%
 BCC/USD33.00333.70033.00343.10070.00030.040-23.43%
 MSCN/USD0.0039100.0043500.0041900.0043500.0048000.003800-1.87%
 POSW/USD0.629990.729990.729990.740340.809040.61302+-2.03%
 OBITS/USD1.155011.484781.484771.689521.689521.48477-12.12%
 TAAS/USD9.001310.999911.97748.302812.00008.30000.00%
 PIVX/USD10.000110.500010.500010.999011.90008.3061-4.54%
 FUNC/USD0.217980.289650.289660.156060.367680.08500+93.06%
 PUT/USD0.0210400.0268100.0258400.0231500.0270900.015900+6.69%
 UNRC/USD0.0027000.0028300.0028300.0031700.0033400.0026008.43%
 RLT/USD0.0902700.1080000.0902700.0951400.1199600.052080-5.20%
 UNY/USD0.0041500.0046100.0045000.0051000.0054200.004150-4.46%
 42/USD60,05078,25060,01080,00180,00160,000+0.02%
 STRAT/USD17.100017.791016.500017.800017.800015.1000-6.78%
 INSN/USD0.250030.311510.311520.282230.311520.18105+10.39%
 QAU/USD0.323510.343020.323510.330000.330000.31839+1.61%
 FNC/USD0.0701800.0959500.0959600.0608700.0988800.060870-2.08%
 MCO/USD13.000015.000014.000016.699916.699910.5021+-16.17%
 VOISE/USD0.110030.114990.110010.088590.140000.08857-4.46%
 PPY/USD6.000612.250012.250010.135412.250010.1354+20.86%
 ASAFE2/USD0.0220500.0298900.0273300.0205200.0292100.0205200.00%
 PLBT/USD6.10006.79326.79366.81006.81995.5265-0.39%
 BCH/USD1,987.32,012.01,996.32,037.02,070.01,970.0-2.00%
 HVN/USD0.275800.312020.275770.275390.314620.18027-1.21%
 CTR/USD2.249962.249972.249962.000002.249961.10000+12.50%
 GRS/USD1.150001.388831.220211.398981.398980.88013-3.84%
 PRO/USD2.100853.500003.499992.999993.499991.30029+169.17%
 XEM/USD1.423031.430001.423031.416691.468811.26002+0.45%
 CPC/USD1.101281.286041.269651.390031.390031.1059014.20%
 QTUM/USD43.01147.93144.50046.50048.00041.200+1.04%
 OMG/USD20.09722.77720.06123.00023.40020.000-12.01%
 PAY/USD2.92003.17432.92002.90003.19692.6030-2.66%
 KNC/USD4.27204.99964.99963.70008.58853.7000+35.12%
 GNT/USD0.706870.833660.704990.785000.854220.70000-10.19%
 EOS/USD12.441612.962912.968612.500013.745211.0451+6.14%
 BAT/USD0.657070.780000.799990.746300.829750.64475+7.04%
 REP/USD74.43888.90588.67080.00089.74663.132+11.05%
 MTL/USD2.626.696.690.006.696.69+0.00%
 DGD/USD147.80290.80295.00295.00295.00295.00+0.00%
 CVC/USD0.821000.899070.821830.935661.000000.77584-12.17%
 SNGLS/USD0.230180.289980.289970.299500.299500.22000+-3.17%
 SNT/USD0.341010.400000.388260.388180.438180.33500+0.02%
 GNO/USD241.78319.21296.09296.09296.09179.35+14.87%
 ZRX/USD1.810032.150002.194701.900002.194701.61000+14.04%
 BNT/USD7.70009.99627.70008.12858.49887.5000+-5.27%
 FUN/USD0.141000.153000.141010.135000.161420.12008+0.73%
 EDG/USD2.20182.90002.95002.60172.95002.0019+47.36%
 ANT/USD5.16216.23566.23566.14767.80004.6653+1.43%
 ETHOS/USD7.50007.51007.510010.000010.61347.5100-29.24%
 STORJ/USD2.100012.220002.100001.600002.100001.47000+23.60%
 RLC/USD2.14202.84772.84782.74622.84792.5428+11.98%
 TKN/USD2.80003.60002.80012.15113.90001.9510+30.17%
 MLN/USD100.00240.24240.24240.24240.24240.230.00%
 TRST/USD0.912600.960020.960020.930131.990000.88500-7.61%
 1ST/USD0.950031.210001.210001.209991.210001.20999+0.00%
 VIB/USD0.390900.423440.420710.422100.500010.35048+2.61%
 ANS/USD165.00166.05166.05180.00185.00151.64-7.75%
 OTN/USD8.55999.17008.55998.56979.85008.2608-10.83%
 MNX/USD25.50226.00925.50225.50030.00024.600+2.01%
 DMD/USD23.44623.72923.44624.00024.00022.705+3.26%
 OXY/USD0.268070.306910.307060.317820.318210.28900+5.12%
 PRG/USD0.500070.534340.513290.479220.632060.38042+14.15%
 AMM/USD1.200031.389961.389971.669991.669991.10012-1.00%
 HST/USD2.40003.69163.71883.90763.90763.71880.00%
 KICK/USD0.1002100.1097400.1097400.1498900.1499000.070000-26.79%
 UQC/USD1.793181.874931.792921.670012.002101.31729+11.36%
 ICOS/USD52.00070.00051.00082.99982.99943.000+18.60%
 LTC/USD222.00223.40223.40228.00233.26215.10-2.02%
 ETH/USD1,230.441,230.591,230.441,226.641,250.001,156.51+0.31%
 DASH/USD968.95970.00970.00994.471,020.00931.10-2.46%
 ETC/USD38.05838.05838.05837.00039.09833.800+2.86%
 ZEC/USD534.00542.00542.00564.08569.89508.20-3.91%
 EOS/USD12.520012.850012.370012.992313.480011.6000-4.92%
 XEM/USD1.252401.270001.252401.284901.300001.15901-3.47%
 BCC/USD2,030.02,030.32,030.32,135.02,152.81,952.8-4.90%
 WAVES/USD10.310010.420010.310010.050010.49009.3500+2.59%
 DOGE/USD0.0093000.0093000.0093000.0096990.0097030.008600-4.11%
 XVG/USD0.127500.128900.128900.136100.147000.12000-5.29%
 BTG/USD251.18254.00254.00240.00278.00222.50+5.83%
 B2X/USD107.71116.75107.71118.00130.59106.00-2.14%
 TRX/USD0.095000.095420.095420.107300.123990.08700-15.93%
 CNX/USD5.00006.50006.50006.37006.50006.3700+0.00%
 ATB/USD0.515000.733190.822000.822000.822000.82200+0.00%
 DIME/USD0.0001300.0001330.0001300.0001300.0001420.0001110.00%
 SNC/USD0.500000.599000.500000.556240.587190.41000-9.09%
 CAT/USD0.120000.189900.189900.250000.270850.13009-5.05%
 NYC/USD0.0003530.0003540.0003530.0003510.0003670.000299+0.43%
 PAC/USD0.00012990.00013000.00012990.00011820.00013490.0000940+9.90%
 SCL/USD0.800002.200000.800000.800000.800000.80000+0.00%
 BTCRED/USD0.098000.107910.098000.101100.128000.09111-3.06%
 HDG/USD5.000015.000014.000014.000014.000014.0000+0.00%
 IFLT/USD0.00006850.00006920.00006920.00007440.00009230.0000608+1.76%
 PND/USD0.0014010.0014990.0014010.0013200.0015550.001320+1.44%
 XIOS/USD0.540010.930000.930000.500000.930000.50000+86.00%
 UNIFY/USD0.260000.500000.200000.300000.400000.20000-42.86%
 DFT/USD1.530001.602221.553731.588001.750001.42555+3.58%
 CARBON/USD0.0005210.0006800.0005210.0006680.0007020.000500-21.05%
 HPC/USD0.080000.247990.100000.100000.100000.10000+0.00%
 PAK/USD0.0320060.0398000.0320060.0350000.0395000.020006-8.55%
 BOLI/USD0.0410700.1200000.0410700.0410700.0410700.0410700.00%
 IETH/USD0.100000.129000.105000.129000.145000.09000-12.50%
 USDE/USD0.00030.00030.00030.00020.00030.00020.00%
 TOKEN/USD0.00000.00000.00000.00000.00000.0000-14.67%
 REC/USD1.80002.05202.05201.89902.25801.6700+8.06%
 STU/USD0.120000.582900.582900.105000.582900.10500+455.13%
 SBTC/USD86.00193.00086.00190.00098.00081.200-4.44%
 BTCM/USD0.02300.02910.02330.02780.02900.0214+4.60%
 BTC/USD12,317.6512,318.9712,323.2612,461.5012,789.1211,670.00-3.25%