SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.20081.20101.20091.19941.20201.1987+0.13%
 GBP/USD1.35681.35701.35691.35011.36071.3495+0.50%
 USD/JPY111.36111.37111.37111.60111.65111.34-0.21%
 USD/CHF0.96030.96040.96040.96280.96490.9595-0.25%
 AUD/USD0.80420.80440.80430.80100.80480.8000+0.41%
 USD/CAD1.22671.22691.22681.22921.23021.2266-0.20%
 NZD/USD0.73560.73590.73580.73180.73750.7304+0.55%
 USD/ZAR13.283613.292413.288013.320613.334113.2685-0.24%
 USD/TRY3.48433.48463.48443.48803.49053.4813-0.10%
 BTC/USD3,935.53,938.63,938.63,899.23,963.23,837.7+1.01%
 USD/MXN17.749617.757917.753817.797417.830417.7535-0.24%
 USD/PLN3.56143.56363.56253.56823.57153.5596-0.16%
 USD/SEK7.93247.93697.93467.95207.96137.9341-0.22%
 USD/SGD1.34381.34611.34501.34721.34781.3444-0.16%
 USD/DKK6.19526.19726.19626.20416.20786.1910-0.13%
 USD/NOK7.78287.78737.78517.79827.81367.7851-0.17%
 USD/ILS3.50903.51093.51003.51243.51263.5010-0.07%
 XAU/USD1,314.501,314.851,314.671,311.171,315.151,309.78+0.27%
 XAG/USD17.33517.37517.35517.32217.36117.270+0.19%
 USD/HUF256.70256.86256.78256.86257.00256.33-0.03%
 USD/CZK21.736521.769521.753021.760021.774021.7219-0.03%
 USD/THB33.08033.10033.09033.07833.10033.050+0.04%
 USD/AED3.67293.67313.67303.67303.67313.67290.00%
 USD/JOD0.70630.71130.70880.70900.70970.7088-0.03%
 USD/KWD0.30080.30180.30130.30120.30140.3010+0.03%
 USD/HKD7.80577.80837.80707.80497.80927.8037+0.03%
 USD/SAR3.74813.75273.75043.75013.75103.7495+0.01%
 USD/INR64.29364.30864.30064.30564.44564.235-0.01%
 USD/KRW1,125.781,128.551,127.161,131.191,131.481,127.05-0.36%
 BRL/USD0.31890.31920.31900.31900.31910.31890.00%
 CAD/USD0.81490.81530.81510.81400.81550.8129+0.14%
 CHF/USD1.04141.04171.04161.03881.04211.0379+0.27%
 FJD/USD0.49620.50120.49870.49870.49870.49470.00%
 GHS/USD0.22430.22640.22530.22530.22540.22530.00%
 JPY/USD0.008970.008980.008980.008960.008980.008960.00%
 KYD/USD1.17671.22471.20071.20061.20091.2006+0.01%
 SGD/USD0.74340.74370.74350.74220.74380.7419+0.18%
 USD/ALL111.020112.020111.520112.450112.450111.450-0.83%
 USD/AMD453.49503.53478.51478.38478.51478.38+0.03%
 USD/ANG1.73801.82141.77971.77991.77991.7793-0.01%
 USD/ARS17.120017.130017.125017.104717.129017.0915+0.12%
 USD/AUD1.24331.24341.24331.24841.25021.2426-0.41%
 USD/BBD1.95952.04292.00122.00142.00142.0006-0.01%
 USD/BDT80.45983.46181.96081.97581.97581.939-0.02%
 USD/BGN1.62551.63221.62891.63061.63141.6273-0.11%
 USD/BHD0.37460.37960.37710.37730.37730.3770-0.03%
 USD/BIF1,722.401,769.101,745.751,746.001,746.001,745.25-0.01%
 USD/BND1.34471.34561.34521.34741.34811.3449-0.16%
 USD/BOB6.79697.13056.96376.91006.96376.9100+0.78%
 USD/BRL3.13313.13613.13463.13463.13593.13380.00%
 USD/BSD0.99401.00560.99980.99990.99990.9995-0.01%
 USD/BWP10.053010.320010.186510.187510.187510.1850-0.01%
 USD/BZD1.97362.05702.01532.01552.01552.0147-0.01%
 USD/CLP624.60625.60625.10625.40625.40625.06-0.05%
 USD/CNY6.57586.57626.57606.58366.58696.5613-0.11%
 USD/COP2,893.632,897.132,895.382,900.642,902.032,895.38-0.18%
 USD/CRC564.67588.02576.34576.40576.40576.15-0.01%
 USD/CUP0.97481.02480.99980.99990.99990.9996-0.01%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP46.53947.87347.20647.73047.73047.194-1.10%
 USD/DZD111.024111.529111.276111.280111.290111.164-0.00%
 USD/EGP17.649517.709517.679517.635017.780017.6200+0.25%
 USD/ETB23.138023.554023.346023.600023.600023.3385-1.08%
 USD/EUR0.83270.83270.83270.83370.83420.8320-0.12%
 USD/FJD1.99522.01532.00532.00532.02152.00530.00%
 USD/GBP0.73700.73700.73700.74050.74090.7350-0.47%
 USD/GEL2.47002.49002.48002.47502.48002.4750+0.20%
 USD/GHS4.37004.39504.38254.43004.43804.3825-1.07%
 USD/GMD44.790047.130045.960045.950047.050045.9500+0.00%
 USD/GNF8,881.309,031.408,956.359,005.009,005.008,953.35-0.54%
 USD/GTQ7.12547.45897.29227.29297.29297.2903-0.01%
 USD/HNL22.968023.801023.384523.400023.400023.3845-0.07%
 USD/HRK6.21446.24446.22946.23466.24156.2183-0.08%
 USD/HTG62.16463.83262.99863.00463.00462.982-0.01%
 USD/IDR13,268.513,280.513,274.513,258.013,280.013,257.0+0.12%
 USD/IQD1,142.801,192.801,167.801,183.001,183.001,167.50-1.28%
 USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.0033,160.00+0.00%
 USD/ISK105.630106.230105.930106.060106.150105.840-0.12%
 USD/JMD128.930131.940130.435130.459130.459130.390-0.02%
 USD/KES101.640104.970103.305103.295103.405103.155+0.01%
 USD/KHR3,972.904,139.704,056.304,060.504,060.504,056.30-0.10%
 USD/KMF410.200410.700410.450412.750412.750410.4500.00%
 USD/KZT341.470341.770341.620341.525341.620341.350+0.03%
 USD/LAK8,074.008,490.908,282.458,306.008,306.008,282.45-0.28%
 USD/LBP1,474.601,541.301,507.951,510.501,510.501,507.95-0.17%
 USD/LKR153.160153.340153.250153.140153.250153.140+0.07%
 USD/LSL13.105013.489013.297013.315013.315013.2970-0.14%
 USD/LYD1.33201.38201.35701.35501.35701.3550+0.15%
 USD/MAD9.29289.34289.31789.32469.33859.3125-0.07%
 USD/MDL17.401017.902017.651517.653517.653517.6485-0.01%
 USD/MGA2,947.703,031.102,989.403,020.003,020.002,988.45-1.01%
 USD/MKD50.92051.62051.27051.47551.47551.255-0.40%
 USD/MMK1,343.9001,380.6001,362.2501,362.3501,362.3501,361.900-0.01%
 USD/MOP7.86978.20338.03658.03728.03728.0345-0.01%
 USD/MRO359.090370.770364.930364.500364.930364.500+0.12%
 USD/MUR32.16934.66733.41833.39833.55033.300+0.06%
 USD/MVR15.200015.600015.400015.450015.460015.40000.00%
 USD/MWK716.290734.900725.595727.000727.000725.465-0.19%
 USD/MYR4.18654.19154.18904.19254.19354.1875-0.08%
 USD/NAD13.309913.317613.313813.315013.315013.2970-0.01%
 USD/NGN353.000362.000357.500357.500357.500357.5000.00%
 USD/NIO29.922030.756030.339030.355030.355030.3290-0.05%
 USD/NPR101.440104.280102.860102.870102.870102.825-0.01%
 USD/NZD1.35891.35931.35911.36681.36901.3560-0.56%
 USD/OMR0.38390.38640.38510.38500.38520.3849+0.03%
 USD/PAB0.97901.02060.99980.99990.99990.9996-0.01%
 USD/PEN3.24493.24873.24683.24603.24753.2446+0.02%
 USD/PGK3.12733.26073.19403.19653.19653.1929-0.08%
 USD/PHP50.92451.06650.99551.09351.09350.810-0.19%
 USD/PKR104.030106.700105.365105.375105.375105.365-0.01%
 USD/PYG5,554.505,771.305,662.905,663.505,663.505,661.55-0.01%
 USD/QAR3.70003.72003.71003.64093.71503.6409+0.00%
 USD/RON3.82863.83583.83223.83593.83803.8277-0.10%
 USD/RSD98.44099.44098.94099.17099.24098.850-0.23%
 USD/RUB58.124158.124158.124158.130258.173758.0908-0.01%
 USD/RWF832.510857.520845.015835.000845.015835.000+1.20%
 USD/SCR12.786014.451013.618513.548513.621013.5445+0.52%
 USD/SDG6.63376.71716.67546.67616.67616.6732-0.01%
 USD/SOS557.00619.00588.00587.00589.00587.00+0.00%
 USD/STD20,430.020,430.020,430.020,550.020,550.020,430.0-0.58%
 USD/SVC8.54788.94818.74808.74898.74898.7464-0.01%
 USD/SYP514.000516.000515.000515.000515.000515.0000.00%
 USD/SZL13.138013.471013.304513.315013.315013.3010-0.08%
 USD/TND2.42042.43042.42542.43162.47402.4205-0.26%
 USD/TTD6.62176.87196.74686.74816.74816.7456-0.02%
 USD/TWD30.14030.15030.14530.13030.17030.094+0.05%
 USD/TZS2,238.902,249.502,244.202,245.302,245.402,243.75-0.05%
 USD/UAH26.100026.220026.160026.120026.160026.1060+0.15%
 USD/UGX3,559.803,634.903,597.353,597.653,597.653,596.40-0.01%
 USD/UYU28.400029.400028.900028.865028.900028.8650+0.12%
 USD/UZS8,045.308,103.608,074.458,091.008,091.008,072.45-0.20%
 USD/VEF9.970010.00009.98509.995010.17059.98500.00%
 USD/VND22,392.023,059.022,725.522,727.522,727.522,719.5-0.01%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF546.970546.970546.970547.020547.020546.790-0.01%
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%
 USD/XOF546.970546.970546.970546.000546.970546.000+0.18%
 USD/XPF99.44699.44699.44699.80099.80099.412-0.35%
 USD/YER250.000250.500250.250250.375250.450250.2500.00%
 USD/ZMK9.539.589.559.689.719.55-1.29%
 AED/USD0.27230.27230.27230.27230.27230.27230.00%
 ARS/USD0.058380.058410.058400.058460.058500.05838-0.17%
 CNY/USD0.15210.15210.15210.15190.15240.1518+0.13%
 DKK/USD0.16140.16140.16140.16120.16150.1611+0.12%
 HKD/USD0.12810.12820.12820.12790.12830.1279+0.00%
 ILS/USD0.28520.28530.28530.28470.28560.2847+0.21%
 MXN/USD0.056300.056330.056320.056190.056320.05609+0.18%
 NOK/USD0.12840.12840.12840.12820.12840.1280+0.16%
 PLN/USD0.28060.28080.28070.28020.28090.2800+0.18%
 RUB/USD0.017200.017200.017200.017200.017210.017190.00%
 SAR/USD0.26650.26680.26660.26670.26670.26660.00%
 SEK/USD0.12590.12600.12600.12580.12600.1256+0.16%
 TRY/USD0.28690.28700.28700.28670.28720.2865+0.10%
 TWD/USD0.033170.033180.033170.033190.033230.033150.00%
 VEF/USD0.100000.100300.100150.100050.100150.09832+0.00%
 ZAR/USD0.075210.075250.075230.075070.075360.07500+0.27%
 UYU/USD0.034010.035210.034610.034640.034640.034610.00%
 PYG/USD0.0001740.0001800.0001770.0001770.0001780.0001770.00%
 CLP/USD0.0015710.0016300.0016000.0015990.0016000.0015990.00%
 COP/USD0.0003440.0003450.0003450.0003440.0003450.0003440.00%
 PEN/USD0.30790.30820.30800.30810.30830.30800.00%
 NIO/USD0.032510.033420.032970.032950.032980.032950.00%
 BOB/USD0.14030.14720.14370.14470.14470.1437-0.69%
 KRW/USD0.0008860.0008880.0008870.0008840.0008870.0008840.00%
 EGP/USD0.056600.056790.056700.056710.056750.056240.00%
 BTC/USD3,930.43,939.03,939.03,888.84,042.13,820.6+1.29%
 BTC/USD3,946.73,949.63,949.93,911.03,980.03,821.4+0.99%
 GAU/USD42.25642.27642.26642.15542.29342.110+0.26%
 BTC/USD3,879.43,928.33,945.23,883.24,059.93,646.6+1.60%
 LTC/USD51.64452.20051.61052.51054.80049.799-1.71%
 BTC/USD3,910.13,930.03,930.03,880.03,979.93,761.0+1.29%
 USD/BYN1.93401.94241.93821.93841.93841.9379-0.01%
 LTC/USD52.61052.83052.60053.00053.41051.130-0.75%
 USD/MZN60.7261.9061.3161.3061.3161.30+0.02%
 INR/USD0.015550.015550.015550.015550.015570.015520.00%
 BTC/USD3,939.53,939.63,939.53,892.24,040.03,829.0+1.22%
 LTC/USD52.56052.58952.59052.58057.10050.951+0.02%
 JOD/USD1.40591.41581.41091.41051.41091.4091+0.03%
 KWD/USD3.30723.33073.31903.32013.32233.3183-0.03%
 USD/AZN1.70071.73001.71541.68551.71541.6855+1.77%
 USD/CNH6.57186.57206.57196.58486.58506.5638-0.20%
 USD/KGS68.464368.464368.464368.429768.464368.4297+0.00%
 USD/TJS8.69918.90768.80348.80428.80428.8018-0.01%
 USD/RUB58.082958.152958.117958.114658.175057.9920+0.01%
 USD/JPY RTS111.36111.36111.36111.46111.51111.35-0.22%
 USD/CHF RTS0.96020.96020.96020.96270.96270.9597-0.29%
 MYR/USD0.23860.23890.23880.23850.23880.2385+0.08%
 UAH/USD0.038140.038310.038230.038290.038310.03823-0.26%
 HUF/USD0.0038930.0038960.0038940.0038930.0039010.0038910.00%
 ETH/USD284.79284.80284.79282.63292.58277.00+0.76%
 ETH/USD284.91284.99285.00282.70287.57276.58+0.81%
 XRP/USD0.184900.185860.185750.184500.191000.18100+0.68%
 BTC/USD3,941.13,941.13,941.13,898.14,035.03,831.1+1.10%
 ETH/USD285.00285.30285.00283.01292.71275.75+0.70%
 XRP/USD0.185580.186000.186000.184610.191000.18051+0.75%
 LTC/USD52.40252.53752.40252.65455.90051.000-0.48%
 DASH/USD324.39324.65324.65324.98330.58315.50-0.10%
 XRP/USD0.185980.186940.186960.184910.187140.18042+1.11%
 DASH/USD325.01328.49325.09326.84329.48315.33-0.54%
 BTC/USD3,936.63,936.63,936.63,905.94,049.03,850.0+0.78%
 ETH/USD285.61285.62285.61282.87292.99278.04+0.97%
 LTC/USD52.58052.59052.59052.88055.92051.110-0.55%
 XRP/USD0.185010.185130.185010.185170.190980.18047-0.09%
 DASH/USD324.78326.45324.76324.46329.91315.20+0.09%
 ETC/USD11.450011.489011.450011.540011.857211.1311-0.78%
 LTC/USD52.31052.54052.39052.42055.80050.000-0.06%
 XMR/USD95.0795.1095.1097.84100.0092.50-2.80%
 ZEC/USD189.19189.76189.19187.05195.00182.00+1.14%
 ETH/USD287.23287.76286.66284.04289.15280.05+0.92%
 LTC/USD52.44452.91552.91453.11056.18351.325-0.37%
 EOS/USD0.622500.623400.623000.646350.697390.61170-3.61%
 XMR/USD95.4596.0496.2598.9999.0793.00-2.77%
 XMR/USD95.2795.8995.4198.05100.3192.37-2.69%
 ETC/USD11.435011.453011.435011.500011.900011.1500-0.57%
 ETC/USD11.371011.461011.460011.550011.590011.1670-0.78%
 ZEC/USD187.94189.92189.89187.85192.02184.56+1.09%
 BTC/USD3,935.33,976.83,977.63,942.84,006.03,863.0+0.88%
 DASH/USD322.79323.90323.71323.01317.28323.01+0.22%
 BCH/USD496.20497.20496.00531.50532.20485.40-6.68%
 BTC/USD3,936.03,937.03,936.03,893.54,039.53,815.0+1.09%
 ETH/USD286.00286.07286.00282.80294.50276.00+1.13%
 BCH/USD493.00499.90493.00531.00550.00465.29-7.16%
 LTC/USD52.25152.70052.70052.70055.75950.7800.00%
 XRP/USD0.185000.185900.185900.184030.191010.18100+1.02%
 ETC/USD11.401011.475011.475011.575411.799011.1014-0.87%
 DASH/USD322.02326.80322.02330.67331.50312.00-2.62%
 ZEC/USD185.51188.70188.70189.30192.42183.30-0.32%
 XMR/USD95.0095.5095.5097.42100.9391.32-1.97%
 IOT/USD0.566000.566180.565660.559650.589810.54100+1.07%
 ZEC/USD189.03189.51189.54188.50192.43183.00+0.55%
 IDR/USD0.007530.007540.007540.007550.007550.007530.00%
 ANS/USD20.11020.20020.11020.00021.83619.401+0.55%
 BCH/USD494.55495.00495.00528.73549.00463.72-6.38%
 BCH/USD504.46533.09531.84549.99508.57526.70-3.30%
 USDT/USD1.004201.005001.005001.004401.005001.00110+0.06%
 BTC/USD4,012.14,029.04,012.13,982.04,098.03,950.0+0.76%
 ETH/USD290.00290.64290.00287.84296.00284.01+0.75%
 DASH/USD327.37329.78327.87329.74333.00320.00-0.57%
 LTC/USD53.62453.82653.62453.80056.30052.810-0.33%
 ETH/USD285.47285.48285.47283.32292.33276.39+0.76%
 LTC/USD52.55852.91552.70952.78357.08351.001-0.14%
 ZEC/USD188.00189.48188.32189.08192.87184.08-0.40%
 XMR/USD95.2695.9895.6397.99100.4992.79-2.41%
 EOS/USD0.622110.629160.623750.651850.689450.61810-4.31%
 DASH/USD323.42326.59325.89325.55330.00315.51+0.10%
 XEM/USD0.232590.237190.233050.238320.248790.23211-2.21%
 BCH/USD491.53496.65491.95527.57548.10463.93-6.75%
 BTC/USD3,930.83,936.83,935.33,900.04,033.83,828.8+0.90%
 ZEC/USD189.51191.20190.13191.70192.10187.00-0.82%
 QTUM/USD8.70938.78788.74869.01379.43068.6926-2.94%
 WAVES/USD4.09424.13124.11274.19594.27814.0161-1.98%
 ETH/USD284.71284.80284.97282.62292.98276.43+0.83%
 BTC/USD3,928.43,940.83,928.43,910.04,032.03,820.0+0.47%
 ETH/USD284.97286.00285.00284.00294.99275.91+0.35%
 BTC/USD3,933.03,961.43,947.23,938.04,033.63,860.6+0.23%
 ETH/USD286.26288.19287.23284.00293.64277.07+1.14%
 LSK/USD6.50006.70006.50006.50006.88006.50000.00%
 BCH/USD495.60495.88495.88530.00549.00464.00-6.44%
 OMG/USD9.74189.74749.74849.933010.68209.2100-1.86%
 OMG/USD9.80169.88419.84299.881410.58009.5000-0.39%
 NXT/USD0.068000.068700.068700.069000.072870.06550-0.44%
 XLM/USD0.0118050.0118870.0118870.0118940.0125000.0113000.00%
 REP/USD18.544618.653718.433218.400018.846617.7500+0.18%
 DOGE/USD0.0008420.0008500.0008470.0008760.0009200.0008310.00%
 MAID/USD0.519810.561890.528800.567270.579280.52121-6.78%
 BCN/USD0.0012640.0012790.0012720.0013110.0013790.0012630.00%
 NXT/USD0.067610.069120.068250.069120.072880.06559-1.26%
 TNT/USD0.090210.090840.090530.092860.107610.08531-2.51%
 ADX/USD0.560150.564590.562370.580180.612700.55128-3.07%
 DNT/USD0.0410000.0415740.0412870.0403920.0427510.039791+2.22%
 PAY/USD1.9274881.9433261.9354071.9764062.1373871.849697-2.07%
 GNT/USD0.2595800.2614340.2595800.2629880.2665070.258959-1.30%
 ZRX/USD0.200160.203370.201770.204620.221130.19877-1.39%
 STX/USD0.573410.581410.577410.636590.682590.57421-9.30%
 MCO/USD8.824678.897198.860939.2251010.053408.15552-3.95%
 BCH/USD498.52502.42498.52534.60548.07468.13-6.75%
 LTC/USD52.4959952.6797252.6797252.9595555.9592151.58162-0.53%
 ICN/USD1.509331.516871.513101.558791.678621.47359-2.93%
 EOS/USD0.629320.634310.631810.658640.690760.62932-4.07%
 BAT/USD0.216560.218130.218130.216340.231480.20876+0.83%
 WINGS/USD0.629650.634700.632180.639990.671990.62965-1.22%
 TKN/USD1.446551.459021.446551.458611.548291.44573-0.83%
 GNO/USD108.10178109.07689108.58933111.79057115.64574108.01200-2.86%
 CVC/USD0.385100.387690.386390.398270.406490.37987-2.98%
 SNGLS/USD0.184750.186380.185560.188400.188940.17428-1.50%
 MLN/USD62.0190462.6407862.3299163.4339568.1135861.92022-1.74%
 STORJ/USD0.455330.458750.457040.460400.496580.44615-0.73%
 REP/USD18.4208418.5722018.4965218.2726518.8082918.19061+1.23%
 DASH/USD326.93329.45328.93324.72328.93319.32+1.30%
 DGD/USD71.55223872.12106371.83665571.89433373.20694071.053207-0.08%
 EDG/USD0.9067840.9144170.9106010.7788660.9518260.754000+16.91%
 MGO/USD0.5300850.5344410.5322630.5088390.5344410.490983+4.60%
 CFI/USD0.1756450.1771070.1771070.1724330.2039560.168566+2.71%
 ANT/USD1.8202601.8370451.8286521.8508351.9552681.808838-1.20%
 BNT/USD2.1094192.1271752.1182972.1280222.2250712.084164-0.46%
 SNT/USD0.0241980.0243680.0242830.0244040.0260510.023691-0.50%
 1ST/USD0.3340000.3367040.3353520.3587160.3835590.330707-6.51%
 RLC/USD0.5233920.5282190.5258060.5272780.5382750.503562-0.28%
 XPT/USD909.70910.70910.20910.15917.95906.25+0.01%
 XPD/USD954.50955.20954.85952.75958.25951.80+0.22%
 WTI/USD49.9649.9949.9849.8450.0349.74+0.28%
 STRAT/USD4.70005.10004.78004.94005.44004.7000-3.24%