SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.12941.12951.12951.12501.13031.1248+0.40%
 GBP/USD1.25181.25221.25201.24731.25271.2461+0.40%
 USD/JPY107.35107.37107.36107.45107.56107.34-0.09%
 USD/CHF0.94290.94300.94300.94570.94660.9427-0.29%
 AUD/USD0.69300.69320.69310.69140.69380.6905+0.25%
 USD/CAD1.35871.35911.35891.35821.36121.3573+0.03%
 NZD/USD0.65150.65180.65170.64710.65200.6464+0.64%
 USD/ZAR16.900616.906316.903517.043317.068216.8866-0.83%
 USD/TRY6.85476.85526.85506.84386.85626.8410+0.16%
 USD/MXN22.591422.592622.592022.669522.748222.5312-0.33%
 USD/PLN3.95183.95313.95253.97503.97933.9491-0.56%
 USD/SEK9.24419.24719.24569.30539.31729.2366-0.65%
 USD/SGD1.39191.39211.39201.39361.39471.3919-0.11%
 USD/DKK6.59656.59686.59676.62186.62526.5925-0.39%
 USD/NOK9.44479.45079.44779.50879.53409.4381-0.69%
 USD/ILS3.44593.44713.44653.45153.45453.4430-0.12%
 USD/HUF311.72311.83311.78313.39313.99311.15-0.48%
 USD/CZK23.569023.579023.574023.625023.668023.5450-0.19%
 USD/THB31.06031.08031.07031.03031.13530.980+0.13%
 USD/AED3.67283.67353.67323.67293.67323.6730+0.01%
 USD/JOD0.70800.71000.70900.70930.70960.7090+0.14%
 USD/KWD0.30770.30780.30780.30750.30790.3076+0.08%
 USD/HKD7.75027.75037.75037.75067.75117.7502-0.00%
 USD/SAR3.75063.75143.75103.75003.75213.7508+0.03%
 USD/INR74.76974.82574.79775.45075.53374.641-0.90%
 USD/KRW1,197.491,199.491,198.491,201.511,203.731,197.33-0.25%
 BRL/USD0.18800.18810.18810.18800.18810.18790.00%
 CAD/USD0.73580.73600.73590.73610.73670.73470.00%
 CHF/USD1.06041.06061.06051.05721.06091.0565+0.31%
 FJD/USD0.45250.46950.46100.45250.46350.4610+0.77%
 GHS/USD0.17120.17450.17290.17120.17490.1716+0.96%
 JPY/USD0.9313000.9315000.9314000.9303000.9316500.929700+0.12%
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.61%
 SGD/USD0.71830.71850.71840.71750.71850.7171+0.13%
 USD/ALL109.480110.430109.955109.940110.465109.920+0.00%
 USD/AMD479.80484.80482.30481.50482.50482.00+0.48%
 USD/ANG1.77001.82001.79501.79251.79501.7950+0.00%
 USD/ARS70.510070.520070.515070.450070.515070.5150+0.01%
 USD/AUD1.44261.44301.44281.44591.44831.4413-0.20%
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.00%
 USD/BDT84.84084.85084.84584.84084.92584.845+0.14%
 USD/BGN1.73151.73201.73181.73811.73901.7305-0.36%
 USD/BHD0.37720.37800.37760.37710.37760.3770+0.11%
 USD/BIF1,899.631,950.001,924.821,899.501,924.821,912.10+1.33%
 USD/BND1.39191.39221.39211.39361.39471.3919-0.11%
 USD/BOB6.83006.98006.90506.85006.92506.9050+0.95%
 USD/BRL5.31725.31825.31775.31825.32165.3175+0.01%
 USD/BSD1.00001.00001.00001.00001.00001.00000.00%
 USD/BWP11.627911.655011.641511.750911.806811.6281-0.58%
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.88%
 USD/CLP808.20809.00808.60808.20808.75808.60+0.04%
 USD/CNY7.06437.06547.06497.06007.07127.0621-0.08%
 USD/COP3,711.003,713.003,712.003,711.753,715.503,712.00-0.03%
 USD/CRC580.00585.30582.65580.00582.75579.50+0.46%
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55178.03177.50178.05178.00+0.30%
 USD/DOP58.18058.30058.24058.24058.59558.240-0.50%
 USD/DZD128.411129.053128.732128.589129.060128.703-0.15%
 USD/EGP16.080016.170016.125016.090016.125016.1250+0.00%
 USD/ETB34.992035.494935.243534.992035.243534.8050+0.72%
 USD/EUR0.88530.88540.88540.88860.88910.8848-0.37%
 USD/FJD2.12992.20992.16992.12992.16992.1579+1.88%
 USD/GBP0.79860.79890.79880.80140.80250.7983-0.33%
 USD/GEL3.05003.07003.06003.04003.07403.0550+0.11%
 USD/GHS5.73005.84005.78505.70005.83005.7200+1.49%
 USD/GMD51.800053.000052.400051.800052.900051.6250+1.16%
 USD/GNF9,585.009,700.009,642.509,593.009,646.509,610.00+0.52%
 USD/GTQ7.69007.71007.70007.69007.70607.7000+0.13%
 USD/HNL24.660624.850024.755324.660624.755324.7350+0.38%
 USD/HRK6.69356.69856.69606.72246.72646.6915-0.39%
 USD/HTG107.318111.513109.416107.213109.416109.416+0.00%
 USD/IDR14,305.014,452.014,378.514,190.014,383.014,265.0+1.33%
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.0042,000.000.00%
 USD/ISK137.780138.090137.935138.330138.520137.845-0.28%
 USD/JMD137.000141.000139.000138.860139.185139.000+0.72%
 USD/KES106.500106.700106.600106.400106.700106.450+0.24%
 USD/KHR4,040.004,151.004,095.504,040.004,095.504,095.00+0.56%
 USD/KMF433.000435.000434.000433.010437.450434.000+0.23%
 USD/KZT406.770407.140406.955406.470406.955405.705+0.12%
 USD/LAK9,023.009,043.009,033.009,023.009,037.009,033.00+0.07%
 USD/LBP1,505.701,518.701,512.201,505.701,514.001,512.00+0.35%
 USD/LKR186.000186.100186.050186.100186.225185.625-0.05%
 USD/LSL16.892516.912516.902517.042517.065016.8875-0.81%
 USD/LYD1.39941.40641.40291.39921.40291.4027+0.26%
 USD/MAD9.67289.67789.67539.69519.70319.6699-0.20%
 USD/MDL17.050017.290017.170017.202017.252017.1675-0.19%
 USD/MGA3,845.003,900.003,872.503,835.003,872.503,845.00+0.98%
 USD/MKD54.45054.65054.55054.66054.78054.520-0.22%
 USD/MMK1,361.0001,365.0001,363.0001,357.0001,363.0001,361.000+0.59%
 USD/MOP7.97507.99107.98307.97507.98307.9830+0.00%
 USD/MRO38.02039.00038.51038.02038.51038.510+1.29%
 USD/MUR39.55039.85039.70040.00040.50039.700-0.75%
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.00%
 USD/MWK729.890744.490737.190729.890738.000734.890+1.00%
 USD/MYR4.28304.28904.28604.28304.29004.2855+0.05%
 USD/NAD16.901016.909016.905017.043017.070016.8865-0.87%
 USD/NGN360.000361.000360.500360.000360.500360.500+0.00%
 USD/NIO33.530034.000033.765033.530034.715033.7650+0.70%
 USD/NPR120.020120.030120.025120.790120.950119.990-0.76%
 USD/NZD1.53401.53491.53451.54441.54711.5339-0.58%
 USD/OMR0.38490.38510.38500.38490.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%
 USD/PEN3.52773.53043.52913.52773.52913.5290+0.04%
 USD/PGK3.46023.55243.50633.36133.50633.4632+4.31%
 USD/PHP49.66649.68649.67649.81049.83549.660-0.27%
 USD/PKR167.800168.000167.900167.650168.050166.250+0.42%
 USD/PYG6,802.356,822.836,812.596,793.796,815.616,775.41+0.48%
 USD/QAR3.64163.64253.64213.66983.67253.6416-0.76%
 USD/RON4.27564.28164.27864.30244.30744.2753-0.59%
 USD/RSD103.950104.270104.110104.370104.575104.010-0.20%
 USD/RUB70.368470.368470.368471.173471.200070.3275-1.13%
 USD/RWF951.460960.000955.730951.086955.730936.300+0.49%
 USD/SCR17.500017.700017.600016.779917.961616.7794+0.57%
 USD/SDG55.000055.275055.137555.000255.137555.1277+0.25%
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%
 USD/STD21.700623.000022.350321.739122.379222.3503+2.81%
 USD/SVC8.74958.75958.75458.74958.75488.7467+0.26%
 USD/SYP1,255.0001,258.0001,256.5001,256.0001,257.5001,256.500+0.04%
 USD/SZL16.903016.909016.906017.048517.070016.8865-0.80%
 USD/TND2.84112.84262.84192.85782.86592.8419-0.52%
 USD/TTD6.68746.82606.75676.68746.75886.7141+1.04%
 USD/TWD29.43829.47129.45529.45929.49529.423+0.07%
 USD/TZS2,312.002,321.002,316.502,310.002,321.002,315.00+0.11%
 USD/UAH27.145527.205027.175326.884027.210026.8450+1.08%
 USD/UGX3,720.003,730.003,725.003,721.003,735.003,722.00+0.13%
 USD/UYU42.210042.240042.225042.260042.265042.2250+0.04%
 USD/UZS10,163.6310,204.3710,184.0010,155.0010,185.0010,173.35+0.15%
 USD/VEF204,515.6040205,028.1744204,771.8892204,515.6040204,771.8892204,771.8892+0.13%
 USD/VND23,202.023,204.023,203.023,200.023,207.523,195.00.00%
 USD/VUV113.860116.640115.250115.060116.000115.250+1.10%
 USD/XAF583.008583.008583.008592.878585.820583.008-0.48%
 USD/XCD2.70002.72002.71002.69002.71002.7000+0.37%
 USD/XOF580.720587.720584.220579.000584.220583.500+0.60%
 USD/XPF105.800106.200106.000105.910106.150105.955+0.08%
 USD/YER248.330251.130249.730248.330249.730249.730+0.00%
 USD/ZMK17.8717.9217.9017.8918.0617.90-0.78%
 AED/USD0.27220.27230.27220.27220.27230.27220%
 ARS/USD0.014180.014180.014180.014190.014180.01418-0.08%
 CNY/USD0.14150.14160.14150.14160.14160.1414-0.07%
 DKK/USD0.15160.15160.15160.15040.15170.1509+0.76%
 HKD/USD0.12900.12900.12900.12900.12900.12900%
 ILS/USD0.29010.29020.29010.28930.29040.2895+0.29%
 MXN/USD0.044260.044260.044260.043790.044380.04397+1.07%
 NOK/USD0.10580.10580.10580.10480.10600.1049+0.96%
 PLN/USD0.25300.25310.25300.25260.25320.2513+0.18%
 RUB/USD0.014210.014210.014210.014050.014220.01405+1.14%
 SAR/USD0.26660.26660.26660.26660.26660.26660%
 SEK/USD0.10810.10820.10820.10730.10830.1073+0.85%
 TRY/USD0.14590.14590.14590.14590.14610.1459-0.01%
 TWD/USD0.033930.033970.033950.033950.033980.033910%
 VEF/USD0.000000.000000.000000.000000.000000.00000-1.34%
 ZAR/USD0.059130.059150.059140.058040.059220.05860+1.89%
 UYU/USD0.023670.023690.023680.023770.023680.02368-0.38%
 PYG/USD0.0001470.0001470.0001470.0001470.0001470.000147-0.17%
 CLP/USD0.0012360.0012370.0012370.0012150.0012370.001237+1.75%
 COP/USD0.0002690.0002690.0002690.0002660.0002690.000269+1.24%
 PEN/USD0.28330.28350.28340.28240.28340.2834+0.36%
 NIO/USD0.029410.029820.029620.029620.029620.028810%
 BOB/USD0.14330.14640.14480.14480.14480.14460%
 KRW/USD0.0008340.0008350.0008350.0008320.0008350.000831+0.34%
 EGP/USD0.061840.062190.062020.061900.062020.06202+0.19%
 USD/BYN2.41802.42392.42102.41812.42402.4160+0.13%
 USD/MZN69.6569.8069.7369.6570.2069.73+0.11%
 INR/USD0.013360.013370.013370.013230.013390.01324+1.06%
 JOD/USD1.40851.41241.41041.40881.41041.4093+0.14%
 KWD/USD3.24483.25403.24943.24943.25103.24830.00%
 USD/AZN1.69301.70501.69901.69301.71081.6990+0.35%
 USD/CNH7.06517.06847.06677.01837.07187.0626-0.03%
 USD/KGS75.500076.500076.000075.988576.000076.0000+0.66%
 USD/TJS10.305010.310010.307510.300010.310010.3000+0.07%
 USD/RUB70.362570.392570.377570.596070.726370.3200-0.35%
 US Dollar/Brazilian Real PTAX5.36465.36515.36495.47545.36495.36490.00%
 USD/JPY RTS107.36107.36107.36107.49107.76107.35-0.38%
 USD/CHF RTS0.94300.94300.94300.94580.94730.9428-0.45%
 MYR/USD0.23320.23350.23330.23310.23330.2331+0.08%
 UAH/USD0.036760.036840.036800.037370.037250.03675-1.53%
 HUF/USD0.0032090.0032100.0032090.0031750.0032140.003188+1.08%
 IDR/USD0.006970.007170.007070.007280.007070.00701+1.43%
 USD/AOA579.400589.400584.400575.000584.400580.000+0.86%
 VND/USD0.000043100.000043100.000043100.000043100.000043110.000043090%
 BYN/USD0.41260.41360.41310.41260.41390.4125+0.12%
 XBR/USD42.1042.1442.1255.1442.5941.67+0.57%
 THB/USD0.03220.03220.03220.03230.03230.0321-0.37%
 PHP/USD0.020130850.020138960.020134900.020064210.020136930.02007226+0.35%
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.14%
 USDRUBFIX=70.441370.441370.441363.434270.441370.4413+0.00%
 XAGg/USD0.57670.57700.57680.59110.57950.5741-2.42%
 USD/RUB TOM70.359070.374070.366570.596070.726370.3225-0.37%
 USD/BRLT5.1005.5305.3155.4005.5705.315-4.58%
 USD/MNT2,787.002,876.002,831.502,785.002,831.502,831.50+0.00%
 USD/AFN77.050077.250077.150077.050077.250077.1500+0.13%
 AFN/USD0.01290.01300.01300.01290.01300.01290.00%
 SYP/USD0.00080.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083770.0083330.0084030.008377+0.52%
 USD/RUB TOD76.422576.445076.433877.015076.433876.43380.00%
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00%