SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.19131.19151.19141.19151.19411.1886+0.01%
 GBP/USD1.33561.33581.33571.33741.33981.3322-0.19%
 USD/JPY104.24104.25104.25104.44104.48104.22-0.20%
 USD/CHF0.90650.90690.90670.90790.90940.9060-0.14%
 AUD/USD0.73640.73660.73650.73630.73750.7354+0.03%
 USD/CAD1.30181.30211.30201.30041.30231.2988+0.15%
 NZD/USD0.70050.70090.70070.70060.70150.6993+0.06%
 USD/ZAR15.210115.217515.213815.122215.241715.0991+0.60%
 USD/TRY7.86747.87547.87147.92917.96687.8522-0.74%
 USD/MXN20.042020.055020.048519.951020.064519.9382+0.55%
 USD/PLN3.75543.75953.75753.74443.76493.7394+0.34%
 USD/SEK8.52188.52758.52478.49628.55008.4865+0.47%
 USD/SGD1.33861.33871.33871.33941.34051.3382-0.08%
 USD/DKK6.24706.24856.24786.24616.26096.2325+0.02%
 USD/NOK8.87398.88198.87798.82708.90368.8160+0.58%
 USD/ILS3.32003.32193.32103.31823.32643.3071+0.08%
 USD/HUF302.97303.16303.07302.79303.94302.40+0.07%
 USD/CZK21.942021.975021.958521.932022.017521.8785+0.13%
 USD/THB30.29030.30030.29530.28030.34530.260+0.05%
 USD/AED3.67283.67353.67323.67283.67323.6730+0.01%
 USD/JOD0.70800.71000.70900.70800.70910.7082+0.14%
 USD/KWD0.30550.30600.30580.30540.30600.3052+0.21%
 USD/HKD7.75067.75077.75077.75097.75147.7507-0.00%
 USD/SAR3.75013.75093.75053.75003.75073.7504+0.01%
 USD/INR73.81173.81773.81473.77273.90573.730+0.06%
 USD/KRW1,106.021,106.111,106.071,106.211,108.081,103.60-0.01%
 BRL/USD0.18750.18760.18760.18800.18880.1867-0.13%
 CAD/USD0.76800.76820.76810.76880.77000.7679-0.13%
 CHF/USD1.10291.10301.10301.10071.10381.0997+0.18%
 FJD/USD0.47790.48060.47930.47180.48250.4793+1.58%
 GHS/USD0.16920.17240.17080.16950.17140.1707+0.77%
 JPY/USD0.9591000.9594000.9592500.9571000.9595500.957100+0.22%
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.61%
 SGD/USD0.74680.74720.74700.74630.74730.7461+0.11%
 USD/ALL103.670104.430104.050103.590104.530103.625+0.42%
 USD/AMD503.50510.00506.75505.00508.45506.75+0.35%
 USD/ANG1.77001.82001.79501.77001.79501.7950+0.00%
 USD/ARS80.870080.900080.885080.790080.885080.7950+0.12%
 USD/AUD1.35761.35801.35781.35781.35981.35610.00%
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.00%
 USD/BDT84.79084.80084.79584.79084.80584.665+0.40%
 USD/BGN1.64141.64181.64161.64111.64561.6379+0.02%
 USD/BHD0.37700.37710.37710.37700.37710.3770+0.11%
 USD/BIF1,925.171,950.001,937.591,924.931,937.971,937.47+0.66%
 USD/BND1.33861.33871.33871.33941.34041.3382-0.08%
 USD/BOB6.83006.98006.90506.82006.90506.8950+1.25%
 USD/BRL5.33035.33285.33165.31955.35745.2964+0.15%
 USD/BSD1.00001.00001.00001.00001.00001.00000.00%
 USD/BWP11.001111.074211.037710.964911.049910.9892+0.22%
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.00%
 USD/CLP765.10767.60766.35764.60768.20763.42+0.23%
 USD/CNY6.57416.57706.57566.56486.57906.5627+0.01%
 USD/COP3,615.703,619.703,617.703,615.703,626.573,608.88+0.06%
 USD/CRC601.65604.33602.99598.75602.99598.53+0.71%
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55178.03177.50178.05178.00+0.30%
 USD/DOP58.02058.32058.17058.02058.26058.170-0.05%
 USD/DZD128.210128.640128.425128.490128.540128.280+0.25%
 USD/EGP15.590015.690015.640015.610015.750015.6400+0.19%
 USD/ETB37.975638.465238.220437.975638.220438.1961+0.64%
 USD/EUR0.83930.83940.83940.83910.84140.8375+0.02%
 USD/FJD2.08072.09252.08662.04582.08662.0731+1.99%
 USD/GBP0.74860.74870.74870.74750.75070.7463+0.22%
 USD/GEL3.30003.33503.31753.30383.32133.3150+0.41%
 USD/GHS5.80005.91005.85505.80005.86005.8350+0.95%
 USD/GMD51.800053.000052.400051.800052.700052.4000+1.16%
 USD/GNF9,812.009,850.009,831.009,812.009,862.009,831.00+0.19%
 USD/GTQ7.79007.84007.81507.78507.81507.7975+0.39%
 USD/HNL24.210024.310024.260024.209024.260024.2590+0.21%
 USD/HRK6.34016.34436.34226.34276.35776.3276+0.00%
 USD/HTG65.7290.00032.86565.72965.95032.865-49.20%
 USD/IDR14,090.014,110.014,100.014,100.014,140.014,100.0-0.21%
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.0042,000.000.00%
 USD/ISK134.580134.850134.715134.900135.840134.645-0.14%
 USD/JMD146.380148.070147.225145.700147.225147.225+0.00%
 USD/KES109.800110.000109.900109.700110.060109.750+0.09%
 USD/KHR4,040.004,060.004,050.004,038.004,064.004,047.50+0.30%
 USD/KMF413.450415.450414.450413.480414.480414.450+0.23%
 USD/KZT423.270423.610423.440423.490423.740422.440+0.00%
 USD/LAK9,250.009,300.009,275.009,261.009,280.009,271.00+0.22%
 USD/LBP1,505.701,518.701,512.201,508.001,517.501,512.00+0.45%
 USD/LKR184.900185.300185.100185.550185.750184.950-0.27%
 USD/LSL15.195115.232015.213615.137515.241315.1013+0.64%
 USD/LYD1.34951.35651.35301.35211.35561.3529+0.07%
 USD/MAD9.08789.09289.09039.08759.10739.0725+0.03%
 USD/MDL17.160017.260017.210017.105717.255017.1557+0.61%
 USD/MGA3,818.004,000.003,909.003,822.503,953.253,811.47+2.26%
 USD/MKD51.69051.88051.78551.52051.83551.600+0.22%
 USD/MMK1,312.0001,318.0001,315.0001,311.0001,315.0001,301.500+1.94%
 USD/MOP7.98407.99407.98907.98307.99007.9835+0.08%
 USD/MRO37.66039.00038.33037.66038.33038.330+0.00%
 USD/MUR39.70040.00039.85039.75040.15039.650+0.25%
 USD/MVR15.420015.500015.460015.420015.460015.4000+0.26%
 USD/MWK745.790775.790760.790750.790760.790758.300+1.33%
 USD/MYR4.06504.07004.06754.08104.08754.0645-0.43%
 USD/NAD15.210015.218015.214015.127015.242015.0915+0.64%
 USD/NGN380.700381.700381.200380.700381.200381.200+0.00%
 USD/NIO34.700035.000034.850034.700035.135034.8500+0.43%
 USD/NPR118.220118.230118.225118.120118.265118.010-0.03%
 USD/NZD1.42651.42761.42711.42651.43001.4255+0.02%
 USD/OMR0.38500.38510.38500.38470.38500.3845+0.08%
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%
 USD/PEN3.60203.60403.60303.60203.60703.60250.00%
 USD/PGK3.46623.57143.51883.40723.55623.5112+3.28%
 USD/PHP48.05048.07048.06048.00548.16048.030+0.06%
 USD/PKR159.000159.350159.175159.400159.600158.750+0.05%
 USD/PYG7,039.097,057.177,048.137,050.337,056.177,048.13+0.06%
 USD/QAR3.64153.64203.64183.64153.66303.6410+0.01%
 USD/RON4.08784.09344.09064.08584.10164.0801+0.11%
 USD/RSD98.64098.73098.68598.64098.93098.390+0.13%
 USD/RUB75.707275.707275.707275.540675.749775.3270+0.22%
 USD/RWF982.410995.000988.705982.207988.705966.660+0.66%
 USD/SCR20.620021.000020.810020.620021.366920.4136+0.92%
 USD/SDG55.000255.255255.127755.000255.137555.1277+0.23%
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%
 USD/STD20.534723.002621.768720.540021.791121.7524+5.98%
 USD/SVC8.74958.75958.75458.74988.75488.7545+0.05%
 USD/SYP1,256.0001,259.0001,257.5001,256.0001,257.5001,256.500+0.12%
 USD/SZL15.210015.218015.214015.127015.242015.0990+0.64%
 USD/TND2.72422.73372.72902.73892.74062.7110-0.03%
 USD/TTD6.74296.82606.78456.74296.78456.7391+0.62%
 USD/TWD28.49728.50728.50228.48028.54328.444+0.08%
 USD/TZS2,314.002,324.002,319.002,315.002,320.002,319.00+0.22%
 USD/UAH28.449128.501028.475128.300028.479528.3400+0.16%
 USD/UGX3,690.003,700.003,695.003,701.003,708.003,695.00-0.11%
 USD/UYU42.600042.630042.615042.620042.640042.6150-0.01%
 USD/UZS10,409.8610,419.8610,414.8610,409.8610,414.8610,361.00+0.05%
 USD/VEF971,748.8020974,184.2630972,966.5325971,748.8020972,966.5325924,349.0045+5.39%
 USD/VND23,164.023,166.023,165.023,164.023,165.523,160.0+0.02%
 USD/VUV111.150114.000112.575111.150112.575110.390+1.28%
 USD/XAF551.164551.164551.164592.878551.994550.000-0.15%
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.37%
 USD/XOF547.700554.700551.200547.750558.105551.200+0.63%
 USD/XPF99.880100.270100.075100.000100.210100.070+0.07%
 USD/YER245.790252.480249.135245.790249.215249.135+1.36%
 USD/ZMK20.9721.0521.0120.9621.0320.98+0.24%
 AED/USD0.27220.27230.27220.27220.27230.27220%
 ARS/USD0.012360.012370.012360.012380.012380.01236-0.11%
 CNY/USD0.15200.15210.15210.15200.15240.15200%
 DKK/USD0.16000.16010.16010.16020.16050.1597-0.07%
 HKD/USD0.12900.12900.12900.12900.12900.12900%
 ILS/USD0.30100.30120.30110.30150.30240.3006-0.14%
 MXN/USD0.049860.049900.049880.050100.050150.04984-0.45%
 NOK/USD0.11260.11270.11260.11330.11340.1123-0.54%
 PLN/USD0.26600.26630.26610.26700.26740.2656-0.33%
 RUB/USD0.013210.013210.013210.013240.013280.01320-0.21%
 SAR/USD0.26660.26670.26660.26660.26660.26660%
 SEK/USD0.11730.11730.11730.11780.11780.1170-0.39%
 TRY/USD0.12700.12710.12700.12570.12740.1255+1.05%
 TWD/USD0.035070.035100.035090.035090.035130.03505-0.01%
 VEF/USD0.000000.000000.000000.000000.000000.00000-19.70%
 ZAR/USD0.065710.065750.065730.066150.066230.06561-0.63%
 UYU/USD0.023460.023470.023470.023450.023470.02345+0.05%
 PYG/USD0.0001420.0001420.0001420.0001420.0001420.000142-0.08%
 CLP/USD0.0013030.0013070.0013050.0013080.0013100.001302+0.24%
 COP/USD0.0002760.0002770.0002760.0002760.0002770.000276-0.00%
 PEN/USD0.27750.27760.27750.27750.27760.27720%
 NIO/USD0.028570.028820.028690.028690.028690.028460.00%
 BOB/USD0.14330.14640.14480.14500.14500.1448-0.14%
 KRW/USD0.0009040.0009040.0009040.0009040.0009060.0009020%
 EGP/USD0.063730.064140.063940.063860.063940.06371+0.13%
 USD/BYN2.56802.57102.56952.55992.57252.5583+0.38%
 USD/MZN73.1573.7573.4573.1574.1973.45+0.41%
 INR/USD0.013550.013550.013550.013550.013560.01353-0.05%
 JOD/USD1.40851.41241.41041.40851.41211.4102+0.14%
 KWD/USD3.26603.27533.27063.27393.27463.2682-0.10%
 USD/AZN1.69301.70501.69901.69301.71081.6990+0.35%
 USD/CNH6.56576.57026.56797.01836.57366.5555+0.06%
 USD/KGS84.799084.853384.826284.800084.827284.8262+0.03%
 USD/TJS11.325011.330011.327511.325011.327511.3275+0.00%
 USD/RUB75.617575.758075.687875.431075.763275.3120+0.30%
 US Dollar/Brazilian Real PTAX5.31955.32015.31985.35025.35055.3198-0.58%
 USD/JPY RTS104.43104.43104.43104.68104.43104.430.00%
 USD/CHF RTS0.90670.90670.90670.90680.90930.9062-0.17%
 MYR/USD0.24570.24600.24590.24470.24600.2447+0.55%
 UAH/USD0.035090.035150.035120.035130.035290.03512-0.04%
 HUF/USD0.0032990.0033010.0033000.0033030.0033070.003290-0.09%
 IDR/USD0.000070.000070.000070.007280.000070.000070.00%
 USD/AOA646.257656.257651.257646.375651.380646.316+0.76%
 VND/USD0.000043170.000043170.000043170.000043170.000043180.00004317-0.00%
 BYN/USD0.38900.38940.38920.39050.39080.3887-0.33%
 XBR/USD47.7647.8047.7855.1449.0047.46-1.99%
 THB/USD0.03300.03300.03300.03300.03300.0330-0.05%
 PHP/USD0.020803000.020811650.020807330.020815990.020816000.02076973-0.04%
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.14%
 USDRUBFIX=75.031975.031975.031963.434275.031975.03190.00%
 XAGg/USD0.75050.75090.75070.75040.75470.7456+0.03%
 USD/RUB TOM75.617575.758075.687875.431075.763075.3120+0.30%
 USD/BRLT5.3105.6305.4705.2905.4905.430+0.37%
 USD/MNT2,795.002,875.002,835.002,795.002,838.002,834.00+1.14%
 USD/AFN76.850077.050076.950076.820076.950076.9200+0.17%
 AFN/USD0.01300.01300.01300.01300.01300.01300.00%
 SYP/USD0.00080.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083770.0083330.0084030.008377+0.52%
 USD/RUB TOD76.422576.445075.404075.442275.979375.3011+0.04%
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00%