SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.06001.06021.06011.06121.06361.0580-0.40%
 GBP/USD1.20691.20701.20691.19991.20861.1988-0.86%
 USD/JPY114.03114.04114.03114.35114.47113.63-0.45%
 USD/CHF1.01071.01091.01081.01031.01371.0091+0.28%
 AUD/USD0.74760.74760.74760.74870.75060.7459-0.32%
 USD/CAD1.31481.31511.31501.31361.31641.3119+0.27%
 NZD/USD0.71040.71040.71040.71170.71470.7076-0.38%
 USD/ZAR13.630313.640313.635313.554113.656613.5198+0.90%
 USD/TRY3.78533.78683.78603.72393.79143.7239+1.67%
 BTC/USD829.22831.14829.23820.79835.19820.85+0.52%
 USD/MXN21.657821.671921.664921.515021.679121.4983+0.87%
 USD/PLN4.12394.12674.12534.12484.14334.1174+0.09%
 USD/SEK8.94588.95038.94818.94418.97408.9139+0.43%
 USD/SGD1.42821.43051.42931.42891.43091.4267+0.09%
 USD/DKK7.01427.01637.01527.00807.02786.9904+0.42%
 USD/NOK8.53188.53318.53258.52408.55288.5018+0.36%
 USD/ILS3.82303.82603.82453.82803.82933.8176+0.13%
 XAU/USD1,203.111,203.501,203.301,197.351,208.461,197.35+0.50%
 XAG/USD16.8116.8616.8316.8216.9316.79+0.06%
 USD/HUF290.04290.21290.12289.51290.70288.78+0.57%
 USD/CZK25.473525.506525.490025.461025.539225.4070+0.40%
 USD/THB35.41035.43035.42035.39635.52435.390+0.06%
 USD/AED3.67263.67333.67303.67323.67323.67290.00%
 USD/JOD0.70570.71070.70820.70900.70960.7082-0.03%
 USD/KWD0.30510.30610.30560.30550.30570.3055+0.03%
 USD/HKD7.75387.75647.75517.75497.75567.7548+0.00%
 USD/SAR3.74783.75303.75043.75073.75553.7490-0.01%
 USD/INR68.09068.11068.10068.16868.27568.070-0.12%
 USD/KRW1,183.521,185.521,184.521,175.261,185.561,175.04+0.83%
 BRL/USD0.30990.31000.31000.31110.31110.3094-0.16%
 CAD/USD0.76080.76120.76100.76110.76260.7594-0.18%
 CHF/USD0.98930.98950.98940.98990.99100.9865-0.20%
 FJD/USD0.47900.48400.48150.48100.48350.4810+0.58%
 GHS/USD0.23460.23720.23590.23440.23590.2341+0.60%
 JPY/USD0.00870.00880.00880.00870.00880.0087+1.15%
 KYD/USD1.17361.22801.20081.20021.20081.1987+0.02%
 SGD/USD0.69950.69970.69960.69980.70080.6989-0.09%
 USD/ALL128.990129.990129.490128.650129.700128.650+0.65%
 USD/AMD485.92485.92485.92485.68485.92485.68+0.05%
 USD/ANG1.75001.80001.77501.77501.77501.77500.00%
 USD/ARS15.851015.861015.856015.866515.873515.8290+0.06%
 USD/AUD1.33771.33781.33781.33581.34071.3323+0.34%
 USD/BBD1.95412.04852.00132.00272.00532.0013-0.03%
 USD/BDT77.62181.01879.32079.35879.45579.050+0.53%
 USD/BGN1.84171.84941.84561.83941.84841.8394+0.33%
 USD/BHD0.37420.37990.37700.37700.37750.37500.00%
 USD/BIF1,650.601,703.401,677.001,677.501,679.551,677.00-0.77%
 USD/BND1.42891.42991.42941.42811.43101.4281-0.10%
 USD/BOB6.72037.09786.90906.91246.92096.9090-0.01%
 USD/BRL3.22563.22623.22593.21463.23173.2146+0.14%
 USD/BSD0.99321.00650.99991.00031.00160.99990.00%
 USD/BWP10.469010.771010.620010.574510.620010.5745+0.47%
 USD/BZD1.96252.05692.00972.01072.01312.0097-0.01%
 USD/CLP661.20662.20661.70659.30662.24659.30+0.36%
 USD/CNY6.89986.90186.90086.89986.90216.8945+0.01%
 USD/COP2,944.262,947.762,946.012,946.002,946.012,944.65+0.00%
 USD/CRC537.72564.15550.94551.19551.87550.94-0.00%
 USD/CUP0.97121.02780.99951.00071.00200.9995-0.08%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP45.77947.28946.53446.70546.70546.534-0.37%
 USD/DZD109.783110.288110.036110.080110.285109.777-0.06%
 USD/EGP18.770518.830518.800518.987518.991518.5110-0.66%
 USD/ETB22.348022.820022.584022.588022.615522.5840-0.55%
 USD/EUR0.94330.94340.94340.94250.94520.9402+0.42%
 USD/FJD2.06612.08772.07692.07912.07912.0683-0.58%
 USD/GBP0.82850.82860.82850.83330.83390.8272+0.94%
 USD/GEL2.66002.70002.68002.69452.69502.7000-1.30%
 USD/GHS4.25004.27004.26004.26644.27174.2399+0.12%
 USD/GMD44.100045.100044.600043.675044.600043.6750+2.12%
 USD/GNF9,315.009,484.909,399.959,235.009,414.859,235.00+1.79%
 USD/GTQ7.35627.73387.54507.53667.54587.5366+0.15%
 USD/HNL22.395023.339022.867023.535023.535022.8670-2.84%
 USD/HRK7.08897.11897.10397.07967.12487.0796+0.34%
 USD/HTG65.09766.98466.04166.07166.15466.041-0.01%
 USD/IDR13,336.013,345.513,340.813,320.013,374.513,319.0+0.15%
 USD/IQD1,153.501,210.201,181.851,182.001,183.851,181.85-0.01%
 USD/IRR32,366.0032,368.0032,367.0032,369.0032,369.0032,367.00-0.01%
 USD/ISK113.740114.340114.040113.950114.630113.950+0.08%
 USD/JMD127.280130.680128.980128.845129.000128.845+0.15%
 USD/KES102.060105.830103.945103.905104.110103.845+0.04%
 USD/KHR3,946.104,134.904,040.504,041.004,048.904,040.50-0.01%
 USD/KMF462.100463.000462.550461.975462.850461.975+0.00%
 USD/KZT333.100333.170333.135332.595333.550332.595+0.20%
 USD/LAK7,948.008,419.908,183.958,190.808,200.908,183.95-0.26%
 USD/LBP1,469.701,545.201,507.451,513.001,513.001,507.45-0.37%
 USD/LKR146.650153.260149.955149.980150.160149.955+0.02%
 USD/LSL13.385013.819013.602013.505013.602013.5050+0.72%
 USD/LTL2.93352.93352.93352.93352.93352.93350.00%
 USD/LYD1.40431.46091.43261.43301.43481.4326-0.17%
 USD/MAD10.066110.116110.091110.015910.104510.0159+0.41%
 USD/MDL19.857020.423020.140020.197020.222020.1400-0.24%
 USD/MGA3,269.903,364.203,317.053,320.653,324.703,317.05+1.21%
 USD/MKD57.71058.41058.06057.88558.18557.885+0.30%
 USD/MMK1,332.10001,373.60001,352.85001,360.95001,362.60001,352.8500-0.56%
 USD/MOP7.79878.17637.98757.98977.99967.9875+0.01%
 USD/MRO352.230365.440358.835358.960359.405358.835+0.09%
 USD/MUR34.51937.34835.93435.93036.03335.866-0.17%
 USD/MVR15.070015.770015.420015.400015.420015.3950+0.00%
 USD/MWK720.300727.850724.075725.000726.825724.075-0.13%
 USD/MYR4.46154.46654.46404.46254.46784.4625+0.03%
 USD/NAD13.627213.640313.633713.505013.652513.5050+0.95%
 USD/NGN314.000314.500314.250317.000317.000314.250-0.87%
 USD/NIO29.004029.948029.476029.100029.526529.1000+1.29%
 USD/NPR107.320110.530108.925109.120109.255108.925-0.14%
 USD/NZD1.40741.40781.40761.40581.41311.3993+0.34%
 USD/OMR0.38360.38640.38500.38500.38540.3849+0.03%
 USD/PAB0.97631.02350.99991.00031.00160.99990.00%
 USD/PEN3.35953.36443.36203.36253.36733.3608-0.01%
 USD/PGK3.13773.28873.21323.17503.21323.1750+1.20%
 USD/PHP49.98550.00549.99549.82250.08049.765+0.73%
 USD/PKR103.280106.300104.790104.850104.970104.790-0.06%
 USD/PYG5,621.205,866.505,743.855,738.855,745.905,738.85+0.13%
 USD/QAR3.63863.64253.64063.64133.64163.6406-0.01%
 USD/RON4.24254.25344.24804.23304.25884.2233+0.54%
 USD/RSD116.310117.310116.810116.280117.115116.280+0.49%
 USD/RUB59.767859.767859.767859.686959.767859.4971+0.14%
 USD/RWF819.670847.980833.825818.500835.300818.500+1.87%
 USD/SCR12.518012.518012.518013.455013.570512.4640+1.43%
 USD/SDG6.38346.47786.43066.43296.44096.4306+0.00%
 USD/SOS546.00609.00577.50575.00577.50575.00+0.00%
 USD/STD23,126.023,126.023,126.023,205.023,205.023,050.0-0.34%
 USD/SVC8.52258.97558.74908.75288.76368.7490-0.00%
 USD/SYP213.970213.990213.980213.980213.980213.980+0.00%
 USD/SZL13.413013.791013.602013.495013.602013.4950+1.17%
 USD/TND2.27002.37002.32002.32352.33362.2851-0.15%
 USD/TTD6.69986.74986.72486.72226.73326.7200-0.56%
 USD/TWD31.66531.67131.66831.59731.70031.597+0.23%
 USD/TZS2,181.502,275.902,228.702,220.752,228.702,220.75+0.40%
 USD/UAH27.456028.023027.739527.609527.750027.6095+0.51%
 USD/UGX3,572.103,657.003,614.553,611.203,615.653,611.20+0.13%
 USD/UYU28.125029.258028.691528.815028.850528.6915-0.12%
 USD/UZS3,218.003,284.103,251.053,238.103,251.053,238.10-0.27%
 USD/VEF9.970010.00009.98509.99509.99509.98500.00%
 USD/VND22,191.022,946.022,568.522,578.022,605.522,568.5-0.01%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF619.160619.160619.160616.360619.160616.360+0.49%
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%
 USD/XOF619.160619.160619.160617.500619.160617.120+0.27%
 USD/XPF112.570112.570112.570112.060112.570112.060+0.06%
 USD/YER249.750250.750250.250250.250250.250250.250+0.00%
 USD/ZMK5,079.005,233.205,156.105,156.105,156.105,156.100.00%
 AED/USD0.27220.27230.27230.27220.27230.27220.00%
 ARS/USD0.06310.06310.06310.06300.06320.06300.00%
 CNY/USD0.14490.14490.14490.14490.14500.14490.00%
 DKK/USD0.14250.14260.14260.14270.14300.1423-0.35%
 HKD/USD0.12890.12900.12890.12900.12900.1289-0.08%
 ILS/USD0.26140.26150.26150.26120.26190.2612-0.11%
 MXN/USD0.04620.04620.04620.04650.04650.0461-0.65%
 NOK/USD0.11720.11720.11720.11720.11760.1169-0.34%
 PLN/USD0.24230.24250.24240.24240.24280.2414-0.08%
 RUB/USD0.01670.01670.01670.01680.01680.0167-0.60%
 SAR/USD0.26640.26680.26660.26660.26670.26630.00%
 SEK/USD0.11170.11180.11170.11180.11220.1114-0.45%
 TRY/USD0.26410.26420.26420.26850.26850.2638-1.60%
 TWD/USD0.03150.03160.03160.03160.03160.03150.00%
 VEF/USD0.10000.10030.10020.10020.10020.1002+0.00%
 ZAR/USD0.07330.07340.07330.07400.07400.0732-0.95%
 UYU/USD0.03420.03560.03490.03470.03490.0347+0.29%
 PYG/USD0.00020.00020.00020.00020.00020.00020.00%
 CLP/USD0.00150.00150.00150.00150.00150.00150.00%
 COP/USD0.00030.00030.00030.00030.00030.00030.00%
 PEN/USD0.29720.29760.29740.29740.29750.29710.00%
 NIO/USD0.03330.03440.03390.03440.03440.0339-1.45%
 BOB/USD0.14090.14880.14480.14480.14480.14460.00%
 KRW/USD0.00080.00080.00080.00090.00090.0008-11.11%
 EGP/USD0.0530.0540.0530.0530.0540.0530.00%
 BTC/USD829.48829.97829.97815.87835.00808.00+2.35%
 BTC/USD832.20835.20835.15827.14840.60822.15+0.97%
 GAU/USD38.66838.70838.68838.49938.84438.499+0.49%
 BTC/USD816.97817.00817.00809.57822.00804.83+0.86%
 BTC/USD821.27830.32827.86801.86835.49792.18+3.24%
 LTC/USD3.833.843.843.833.883.79+0.29%
 BTC/USD820.32820.33820.33804.49829.89798.88+2.62%
 USD/BYN1.95021.95961.95491.95371.95611.9537+0.10%
 LTC/USD3.833.833.833.883.893.81-1.03%
 LTC/USD3.883.943.953.893.953.89+1.53%
 USD/MZN70.6870.7470.7170.9570.9570.71-0.34%
 INR/USD0.01460.01470.01470.01470.01470.01460.00%
 BTC/USD824.75825.00825.00814.39837.97807.23+1.93%
 LTC/USD3.863.893.893.923.943.85-0.44%
 JOD/USD1.40711.41701.41201.41041.41201.4092+0.03%
 KWD/USD3.26073.28383.27223.27333.27343.2710-0.03%
 USD/AZN1.78671.87901.83281.82841.83281.8284+0.25%
 USD/CNH6.85836.85896.85866.84746.86726.8438+0.25%
 USD/KGS69.494069.494069.494069.493569.494069.4935+0.00%
 USD/TJS7.79698.03287.91497.90787.91757.9078+0.13%
 USD/RUB59.555259.700059.555260.199060.390059.5210-0.49%
 USD/RUB59.744059.784059.764059.672059.764059.4948+0.28%
 USD/JPY RTS114.02114.02114.02114.59114.59113.93-0.50%
 USD/CHF RTS1.01081.01081.01081.00901.01341.0090+0.18%
 MYR/USD0.22390.22410.22400.22410.22410.2238-0.04%
 UAH/USD0.03570.03640.03610.03620.03620.0360-0.28%
 HUF/USD0.00340.00350.00340.00350.00350.0034-2.86%