SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.19531.19551.19541.19661.19781.1950-0.10%
 GBP/USD1.38751.38781.38771.38941.39071.3868-0.13%
 USD/JPY108.26108.28108.27107.97108.35107.83+0.28%
 USD/CHF0.92930.92970.92950.92850.93010.9284+0.11%
 AUD/USD0.77080.77090.77090.77280.77310.7688-0.21%
 USD/CAD1.26591.26601.26601.26621.26951.2649-0.04%
 NZD/USD0.71650.71680.71670.71900.71970.7156-0.31%
 USD/ZAR15.281415.296115.288815.266715.348315.2507-0.02%
 USD/TRY7.53257.53697.53477.50297.55687.4935+0.48%
 USD/MXN21.109821.124021.116921.118021.218621.0881-0.01%
 USD/PLN3.81613.81783.81703.80933.81923.8097+0.19%
 USD/SEK8.51258.51658.51458.48048.53188.4819+0.28%
 USD/SGD1.33811.33841.33831.33711.33891.3364+0.08%
 USD/DKK6.21966.22166.22066.21006.22256.2081+0.16%
 USD/NOK8.58998.59398.59198.57788.62128.5412+0.10%
 USD/ILS3.31273.31573.31423.31703.31883.3134-0.08%
 USD/HUF305.32305.55305.44304.53305.64304.49+0.31%
 USD/CZK21.983021.998021.990521.916021.995021.9090+0.32%
 USD/THB30.44030.46030.45030.40030.48030.390+0.13%
 USD/AED3.67283.67353.67323.67293.67323.6730+0.01%
 USD/JOD0.70800.71000.70900.70800.70900.7090+0.00%
 USD/KWD0.30280.30320.30300.30230.30300.3026+0.12%
 USD/HKD7.76067.76077.76077.75887.76187.7583+0.02%
 USD/SAR3.75143.75163.75153.75113.75153.7511+0.01%
 USD/INR72.82372.82772.82573.06173.18072.739+0.13%
 USD/KRW1,126.051,126.451,126.251,130.871,136.851,124.25-0.41%
 BRL/USD0.17640.17640.17640.17640.17640.17640.01%
 CAD/USD0.78970.79000.78990.78940.79060.7877+0.07%
 CHF/USD1.07561.07611.07591.07641.07721.0752-0.06%
 FJD/USD0.48620.49720.49170.48120.49170.4897+2.18%
 GHS/USD0.17360.17510.17440.17390.17440.1744+0.00%
 JPY/USD0.9234000.9235000.9234500.9261000.9274500.922950-0.29%
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.61%
 SGD/USD0.74710.74730.74720.74760.74820.7469-0.07%
 USD/ALL102.720103.990103.355102.580103.380103.100+0.53%
 USD/AMD522.10527.60524.85523.98524.98524.85+0.17%
 USD/ANG1.77001.82001.79501.77001.79501.7950+0.00%
 USD/ARS90.290090.300090.295090.260090.295090.2950+0.00%
 USD/AUD1.29671.29751.29711.29371.30081.2935+0.22%
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.00%
 USD/BDT84.79084.80084.79584.80084.80584.675+0.41%
 USD/BGN1.63611.63651.63631.63321.63671.6328+0.18%
 USD/BHD0.37710.37710.37710.37710.37720.37700.00%
 USD/BIF1,940.621,950.001,945.311,940.621,953.331,945.31+0.24%
 USD/BND1.33821.33841.33831.33711.33891.3367+0.08%
 USD/BOB6.82006.97006.89506.83006.89506.8950+0.00%
 USD/BRL5.66935.67015.66975.66935.66975.6697+0.01%
 USD/BSD0.99381.00520.99951.00000.99950.99950.00%
 USD/BWP11.111111.173211.142210.989011.142211.0194+1.39%
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.00%
 USD/CLP731.90732.30732.10731.90732.10732.10+0.03%
 USD/CNY6.47646.47706.47676.46946.48046.4700+0.11%
 USD/COP3,643.153,646.653,644.903,679.343,681.093,621.51-0.94%
 USD/CRC609.10615.76612.43609.10612.43611.04+0.55%
 USD/CUP0.97060.97060.97061.00000.97060.97060.00%
 USD/DJF177.50178.55178.03177.50178.03178.03+0.00%
 USD/DOP57.75057.87057.81057.75057.99057.810+0.10%
 USD/DZD133.300133.600133.450133.300133.450133.200+0.34%
 USD/EGP15.650015.740015.695015.630015.715015.6363+0.48%
 USD/ETB40.210740.732140.471440.153740.471440.4429+0.79%
 USD/EUR0.83640.83670.83660.83540.83680.8349+0.14%
 USD/FJD2.01132.05682.03412.00722.04272.0341+1.34%
 USD/GBP0.72060.72070.72070.71950.72110.7191+0.16%
 USD/GEL3.30603.32603.31603.30553.32303.3160+0.32%
 USD/GHS5.71005.76005.73505.71005.73505.7350+0.00%
 USD/GMD50.700053.000051.850050.700051.850051.7000+2.27%
 USD/GNF10,073.0010,200.0010,136.5010,073.0010,136.5010,120.00+0.63%
 USD/GTQ7.70007.71507.70757.70007.71157.7075+0.10%
 USD/HNL24.030024.130024.080024.049024.340024.0800+0.13%
 USD/HRK6.34346.34776.34566.33536.34816.3329+0.19%
 USD/HTG76.49078.36077.42575.78077.42576.600+2.48%
 USD/IDR14,300.014,340.014,320.014,260.014,345.014,265.0+0.42%
 USD/IQD1,458.001,460.001,459.001,458.001,461.501,459.000.00%
 USD/IRR42,000.0042,210.0042,105.0042,000.0042,105.0042,105.00+0.00%
 USD/ISK127.930128.220128.075127.780128.110127.815+0.23%
 USD/JMD149.110149.970149.540149.000150.500149.540+0.11%
 USD/KES109.550109.750109.650109.500109.700109.600+0.09%
 USD/KHR4,053.004,073.004,063.004,053.004,084.504,063.00+0.25%
 USD/KMF408.800410.800409.800408.800411.400409.800-0.29%
 USD/KZT419.870420.210420.040420.070420.240419.740-0.01%
 USD/LAK9,345.009,383.009,364.009,351.009,364.009,361.00+0.22%
 USD/LBP1,505.501,518.501,512.001,505.501,512.201,512.00+0.43%
 USD/LKR195.500196.500196.000195.000196.000194.500+0.51%
 USD/LSL15.277515.297515.287515.290015.341315.2525-0.03%
 USD/LYD4.46314.48554.47434.46054.47434.4717+0.31%
 USD/MAD8.98518.99918.99218.96938.99698.9670+0.14%
 USD/MDL17.470017.670017.570017.499017.580017.5490+0.41%
 USD/MGA3,742.703,772.703,757.703,742.703,760.003,757.70+0.88%
 USD/MKD51.45051.63051.54051.46051.55051.190+0.86%
 USD/MMK1,400.0001,420.0001,410.0001,410.0001,410.0001,410.000+0.00%
 USD/MOP7.99308.00107.99707.99208.00057.9940+0.06%
 USD/MRO35.67036.17035.92035.71035.95035.920+0.59%
 USD/MUR39.70040.00039.85039.80040.05039.800+0.38%
 USD/MVR15.420015.500015.460015.420015.460015.4000+0.26%
 USD/MWK774.280789.000781.640772.410785.000781.640+1.51%
 USD/MYR4.07104.07504.07304.05304.07304.0550+0.44%
 USD/NAD15.286015.290015.288015.292015.345515.2500-0.03%
 USD/NGN380.550381.550381.050380.550381.050381.050+0.00%
 USD/NIO34.800035.000034.900034.800035.315034.9000+0.29%
 USD/NPR116.510116.520116.515116.750116.805116.385-0.01%
 USD/NZD1.39511.39571.39541.38991.39741.3895+0.37%
 USD/OMR0.38500.38500.38500.38470.38500.38450.00%
 USD/PAB0.97921.01980.99951.00000.99950.99950.00%
 USD/PEN3.68173.68633.68403.68183.68413.6840+0.06%
 USD/PGK3.41883.60363.51123.40723.51193.5112+3.05%
 USD/PHP48.57048.58048.57548.57048.67548.530+0.01%
 USD/PKR157.000157.050157.025157.050157.450156.725+0.02%
 USD/PYG6,659.476,675.746,667.616,666.786,667.616,667.61+0.00%
 USD/QAR3.69543.69643.69593.64153.69843.6416+1.49%
 USD/RON4.07954.08434.08194.07494.08384.0741+0.18%
 USD/RSD97.60097.70097.65097.48097.70097.500+0.17%
 USD/RUB74.438774.438774.438774.703074.703074.2816-0.35%
 USD/RWF991.995995.000993.498991.894993.498976.110+0.16%
 USD/SCR20.910021.500021.205020.772721.658120.5474+1.41%
 USD/SDG375.0002375.2552375.1277375.0002375.1277375.1277+0.00%
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%
 USD/STD20.000021.000020.500020.000021.734520.5000+2.50%
 USD/SVC8.74988.75988.75488.74958.75488.7548+0.00%
 USD/SYP1,256.0001,259.0001,257.5001,256.0001,257.5001,257.500+0.00%
 USD/SZL15.280015.297015.288515.296015.351515.2510+0.08%
 USD/TND2.75032.76562.75802.72552.75802.7544+0.41%
 USD/TTD6.74996.82606.78806.74996.78806.7536+0.56%
 USD/TWD27.90527.91527.91027.88927.92327.827+0.11%
 USD/TZS2,314.002,324.002,319.002,314.002,319.002,318.50+0.22%
 USD/UAH27.680027.730027.705027.749027.705027.70500.09%
 USD/UGX3,653.003,663.003,658.003,655.003,660.003,655.00+0.08%
 USD/UYU43.940043.970043.955043.940043.955043.9550+0.03%
 USD/UZS10,472.8610,482.8610,477.8610,426.9610,477.8610,447.86+0.05%
 USD/VEF1,869,918.84501,874,605.35901,872,262.10201,869,918.84501,872,262.10201,872,262.1020+0.13%
 USD/VND23,033.023,035.023,034.023,025.023,036.023,020.0+0.07%
 USD/VUV105.760108.500107.130106.960109.190107.000+1.66%
 USD/XAF543.200562.200552.700542.520552.700552.225+1.88%
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.37%
 USD/XOF540.750547.750544.250540.750544.250543.500+0.60%
 USD/XPF99.680100.07099.87599.54099.91099.665+0.36%
 USD/YER246.980256.980251.980247.000252.000251.980+2.02%
 USD/ZMK21.9021.9721.9421.9021.9421.94+0.16%
 AED/USD0.27220.27230.27220.27220.27230.27220%
 ARS/USD0.011070.011080.011070.011080.011070.01107-0.08%
 CNY/USD0.15440.15440.15440.15460.15460.1543-0.13%
 DKK/USD0.16080.16080.16080.16220.16090.1607-0.86%
 HKD/USD0.12890.12890.12890.12890.12890.1288-0.03%
 ILS/USD0.30170.30190.30180.30200.30180.3013-0.08%
 MXN/USD0.047350.047390.047370.047890.047420.04713-1.09%
 NOK/USD0.11640.11640.11640.11770.11650.1160-1.08%
 PLN/USD0.26190.26200.26200.26530.26230.2619-1.23%
 RUB/USD0.013430.013430.013430.013540.013450.01339-0.78%
 SAR/USD0.26660.26660.26660.26660.26660.2666-0.01%
 SEK/USD0.11740.11750.11750.11870.11770.1172-1.00%
 TRY/USD0.13260.13270.13270.13450.13310.1324-1.32%
 TWD/USD0.035830.035840.035830.035910.035940.03582-0.23%
 VEF/USD0.000000.000000.000000.000000.000000.00000-1.09%
 ZAR/USD0.065370.065420.065390.066230.065560.06517-1.26%
 UYU/USD0.022740.022760.022750.023070.022750.02275-1.39%
 PYG/USD0.0001500.0001500.0001500.0001500.0001500.0001500%
 CLP/USD0.0013660.0013660.0013660.0013750.0013660.001366-0.62%
 COP/USD0.0002740.0002740.0002740.0002720.0002740.000274+0.99%
 PEN/USD0.27130.27160.27140.27220.27140.2714-0.28%
 NIO/USD0.028570.028740.028650.028650.028650.028320%
 BOB/USD0.14350.14660.14500.14480.14500.1450+0.15%
 KRW/USD0.0008870.0008880.0008880.0008890.0008890.000882-0.15%
 EGP/USD0.063530.063900.063720.063920.063720.06372-0.32%
 USD/BYN2.62082.63022.62552.61342.63342.6184+0.46%
 USD/MZN73.9075.0074.4573.9074.7474.33+0.74%
 INR/USD0.013740.013740.013740.013760.013750.01366-0.17%
 JOD/USD1.40851.41241.41041.40851.41231.4104+0.14%
 KWD/USD3.29613.30543.30083.30553.30413.3007-0.14%
 USD/AZN1.69301.70501.69901.69301.71031.6990+0.35%
 USD/CNH6.48406.48756.48576.49056.49216.4793-0.08%
 USD/KGS84.800084.854384.827284.800084.827284.8272+0.03%
 USD/TJS11.290011.500011.395011.290011.395011.3150+0.93%
 USD/RUB74.438374.470274.454374.497574.694574.1675-0.11%
 US Dollar/Brazilian Real PTAX5.60025.60085.60055.73365.60055.60050.00%
 USD/JPY RTS103.86103.86103.86103.86103.86103.860.00%
 USD/CHF RTS0.92950.92950.92950.92920.92990.92870.00%
 MYR/USD0.24540.24560.24550.24650.24660.2455-0.32%
 UAH/USD0.036060.036130.036090.036000.036090.03609+0.27%
 HUF/USD0.0032730.0032750.0032740.0033110.0032780.003273-1.11%
 IDR/USD0.000068710.000070580.000069640.007278400.000070130.000069630.00%
 USD/AOA621.414631.414626.414621.414626.414622.000+1.03%
 VND/USD0.000043410.000043420.000043410.000043440.000043440.00004341-0.06%
 BYN/USD0.38020.38160.38090.38260.38160.3799-0.43%
 XBR/USD68.5368.5868.5655.1468.7267.38+1.24%
 THB/USD0.03280.03290.03280.03290.03290.0328-0.30%
 PHP/USD0.020584600.020588840.020586720.020588840.020605810.02054865-0.01%
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.14%
 USDRUBFIX=73.899673.899673.899673.899673.899673.8996+0.00%
 XAGg/USD0.81160.81190.81180.83780.81600.8064-3.10%
 USD/RUB TOM74.430074.470074.450074.497574.694574.1365-0.11%
 USD/BRLT5.6505.9905.8205.6905.8205.8200.00%
 USD/MNT2,820.002,880.002,850.002,825.002,850.002,850.00+0.00%
 USD/AFN77.310077.510077.410077.200078.350077.3700+0.27%
 AFN/USD0.01290.01290.01290.01260.01290.0128+2.70%
 SYP/USD0.00080.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%
 IQD/USD0.0068490.0068590.0068540.0068490.0068540.006843+0.34%
 USD/RUB TOD76.422576.445074.487573.993874.679573.3263+0.74%
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00%
 USD/ZWL81.79285.98683.88981.79283.88983.889+0.00%