SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.16041.16061.16051.16031.16101.1601+0.02%
 GBP/USD1.32451.32481.32471.32411.32551.3239+0.05%
 USD/JPY109.91109.93109.92109.99110.00109.84-0.06%
 USD/CHF0.99130.99160.99140.99190.99240.9907-0.05%
 AUD/USD0.73760.73760.73760.73780.73800.7374-0.03%
 USD/CAD1.33151.33161.33161.33151.33221.3314+0.01%
 NZD/USD0.68690.68720.68700.68680.68750.6855+0.03%
 USD/ZAR13.571513.586813.579213.582313.582313.5750-0.02%
 USD/TRY4.71924.73114.72514.72004.73674.7195+0.11%
 USD/MXN20.335220.338920.337020.325120.337620.3017+0.06%
 USD/PLN3.72693.73293.72993.72963.73023.7267+0.01%
 USD/SEK8.88868.89358.89108.89338.89788.8874-0.03%
 USD/SGD1.35711.35941.35821.35821.35861.35790.00%
 USD/DKK6.41916.42416.42166.42266.42396.4189-0.02%
 USD/NOK8.12268.13118.12698.12738.12778.1213-0.00%
 USD/ILS3.61773.62373.62073.62073.62253.62060.00%
 USD/HUF281.06281.36281.21281.23281.23280.85-0.01%
 USD/CZK22.277022.315922.296522.293622.304322.2820+0.01%
 USD/THB32.87032.92532.89832.90032.92832.870-0.01%
 USD/AED3.67223.67423.67323.67303.67323.6730+0.01%
 USD/JOD0.70800.71300.71050.70950.71050.7095+0.14%
 USD/KWD0.30220.30320.30270.30260.30270.30260.00%
 USD/HKD7.84467.84757.84607.84607.84687.84320.00%
 USD/SAR3.74573.75433.75003.75033.75193.7487-0.01%
 USD/INR67.93567.95567.94567.83567.94667.835+0.16%
 USD/KRW1,109.721,111.721,110.721,110.551,111.291,110.40+0.02%
 BRL/USD0.26540.26560.26550.26550.26560.2654+0.04%
 CAD/USD0.75130.75170.75150.75080.75150.7503+0.09%
 CHF/USD1.00861.00881.00871.00821.00941.0072+0.05%
 FJD/USD0.47080.47990.47530.47950.47950.4753-0.88%
 GHS/USD0.20930.21120.21030.21180.21210.2103-0.71%
 JPY/USD0.009090.009100.009100.009090.009100.009090.00%
 KYD/USD1.17531.22521.20031.20051.20231.2003-0.02%
 SGD/USD0.73590.73650.73620.73620.73650.73590.00%
 USD/ALL108.500109.400108.950108.900109.550108.630+0.05%
 USD/AMD482.20482.20482.20482.02482.20481.42+0.04%
 USD/ANG1.77201.85871.81541.81521.81541.8125+0.01%
 USD/ARS27.489027.499027.494027.494027.505527.48200.00%
 USD/AUD1.35571.35571.35571.35551.35611.3549+0.01%
 USD/BBD1.95862.04532.00202.00192.00201.9988+0.01%
 USD/BDT82.95586.07684.51684.50884.51684.383+0.01%
 USD/BGN1.67861.69151.68511.68541.68561.6847-0.02%
 USD/BHD0.37570.38090.37830.37830.37840.37820.00%
 USD/BIF1,751.001,821.001,786.001,786.001,786.001,760.050.00%
 USD/BND0.71380.71380.71380.71381.35600.71340.00%
 USD/BOB6.76277.10966.93626.91086.93626.9004+0.37%
 USD/BRL3.76473.76773.76623.76683.76863.7656-0.02%
 USD/BSD0.99391.00641.00021.00011.00030.9986+0.01%
 USD/BWP10.343010.462010.402510.385010.402510.3700+0.17%
 USD/BZD1.96702.05372.01042.01032.01042.0072+0.01%
 USD/CLP639.60640.60640.10640.40642.30636.94-0.05%
 USD/CNY6.49396.49596.49496.49386.49586.4907+0.02%
 USD/COP2,951.002,954.002,952.502,919.502,953.802,918.13+1.13%
 USD/CRC555.06579.33567.20567.21567.21566.37-0.00%
 USD/CUP0.97431.02641.00041.00011.00040.9984+0.03%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP49.34049.54049.44049.41049.62049.410+0.06%
 USD/DZD117.110117.970117.540117.460117.540117.440+0.07%
 USD/EGP17.844517.904517.874517.872517.877517.8635+0.01%
 USD/ETB27.200027.950027.575027.605027.605027.5750-0.11%
 USD/EUR0.86160.86180.86170.86190.86200.8613-0.02%
 USD/FJD2.08402.12402.10402.08562.10402.0856+0.89%
 USD/GBP0.75490.75510.75500.75520.75530.7538-0.03%
 USD/GEL2.44002.47002.45502.46002.46002.4550-0.20%
 USD/GHS4.73004.75004.74004.74004.75584.71530.00%
 USD/GMD46.900047.700047.300047.260047.300047.2550+0.08%
 USD/GNF8,955.009,115.009,035.009,030.009,035.009,013.50+0.06%
 USD/GTQ7.32037.66717.49377.49307.49377.4820+0.01%
 USD/HNL23.880023.980023.930023.925023.930023.9250+0.02%
 USD/HRK6.35516.36016.35766.35826.36236.3544-0.01%
 USD/HTG65.72167.45566.58866.57466.58866.462+0.02%
 USD/IDR14,089.014,103.014,096.014,091.014,105.014,078.0+0.04%
 USD/IQD1,182.001,193.001,187.501,188.501,188.501,187.50-0.08%
 USD/IRR42,490.0042,702.0042,596.0042,566.0042,596.0042,566.00+0.07%
 USD/ISK108.780109.380109.080109.110109.120109.060-0.03%
 USD/JMD129.650132.770131.210132.070132.070131.210-0.65%
 USD/KES99.022102.470100.746100.749100.758100.726-0.00%
 USD/KHR4,046.004,076.004,061.004,060.004,073.704,054.55+0.02%
 USD/KMF416.400417.300416.850425.150425.150416.850-1.95%
 USD/KZT339.010344.210341.610340.700341.610340.150+0.27%
 USD/LAK8,410.008,425.008,417.508,417.508,418.508,377.350.00%
 USD/LBP1,508.001,516.001,512.001,516.401,516.451,510.90-0.29%
 USD/LKR159.400159.580159.490159.910159.910159.410-0.26%
 USD/LSL13.580013.590013.585013.615013.645013.5850-0.22%
 USD/LYD1.34001.37001.35501.36001.36001.3550-0.37%
 USD/MAD9.50559.55559.53059.53619.54109.5284-0.06%
 USD/MDL16.678017.198016.938016.916516.938016.8915+0.13%
 USD/MGA3,301.003,373.003,337.003,335.003,337.003,335.00+0.06%
 USD/MKD52.70553.40553.05553.06553.15553.031-0.02%
 USD/MMK1,364.2001,402.3001,383.2501,376.1501,383.2501,374.100+0.52%
 USD/MOP7.90918.25588.08258.08248.08258.0698+0.00%
 USD/MRO353.000359.000356.000355.500356.000355.500+0.14%
 USD/MUR33.80936.39335.10135.09835.10135.098+0.01%
 USD/MVR15.200015.610015.405015.410015.410015.4050-0.03%
 USD/MWK710.000730.000720.000721.500721.500720.000-0.21%
 USD/MYR4.01254.01754.01504.01554.01554.0053-0.01%
 USD/NAD13.580013.590013.585013.615013.645013.5850-0.22%
 USD/NGN358.000363.000360.500361.000361.000360.500-0.14%
 USD/NIO31.600031.800031.700031.710031.710031.6210-0.03%
 USD/NPR107.460110.410108.935108.940108.940108.775-0.00%
 USD/NZD1.45541.45581.45561.45621.45851.4545-0.04%
 USD/OMR0.38370.38630.38500.38500.38500.38480.00%
 USD/PAB0.97851.02191.00021.00011.00020.9986+0.02%
 USD/PEN3.27303.27603.27453.27803.27803.2745-0.11%
 USD/PGK3.23003.32003.27503.27403.27503.2740+0.03%
 USD/PHP53.20153.45953.33053.32553.38253.312+0.01%
 USD/PKR121.300122.000121.650121.650121.650121.6250.00%
 USD/PYG5,585.705,811.105,698.405,691.255,698.405,682.75+0.13%
 USD/QAR3.64013.64213.64113.64103.64113.6410+0.00%
 USD/RON4.01914.02914.02414.02584.02584.0212-0.04%
 USD/RSD101.205102.205101.705101.665101.755101.570+0.04%
 USD/RUB63.706363.706363.706363.688863.906363.4867+0.03%
 USD/RWF845.000875.000860.000861.000861.000860.000-0.12%
 USD/SCR12.680014.403013.541513.540013.545513.5365+0.01%
 USD/SDG18.026018.113018.069518.067518.069518.0410+0.01%
 USD/SOS572.00583.00577.50580.00580.00577.50-0.43%
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.54408.96018.75218.75098.75218.7372+0.01%
 USD/SYP514.000516.000515.000515.000515.000515.0000.00%
 USD/SZL13.580013.590013.585013.615013.695513.5850-0.22%
 USD/TND2.59502.60502.60002.60532.61812.5988-0.20%
 USD/TTD6.61116.87126.74126.74066.74126.7302+0.01%
 USD/TWD30.31430.34430.32930.32230.33630.322+0.02%
 USD/TZS2,270.802,281.302,276.052,275.002,277.802,272.85+0.05%
 USD/UAH26.049026.549026.299026.493526.493526.2990-0.73%
 USD/UGX3,856.603,934.603,895.603,874.253,895.603,868.65+0.55%
 USD/UYU31.480031.680031.580031.580031.580031.53000.00%
 USD/UZS7,861.007,921.007,891.007,890.007,891.007,890.00+0.01%
 USD/VEF79,800.000080,000.000079,900.000079,900.000079,900.000015.00000.00%
 USD/VND22,842.022,912.022,877.022,867.522,880.522,835.5+0.04%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF568.580568.580568.580567.440568.580566.590+0.20%
 USD/XCD2.68812.71702.70262.70262.70262.70260.00%
 USD/XOF565.000575.000570.000569.000570.000569.000+0.18%
 USD/XPF102.800103.700103.250103.300103.300103.250-0.05%
 USD/YER249.800250.850250.325250.300250.325250.300+0.01%
 USD/ZMK10.0710.0910.0810.0810.0810.060.00%
 AED/USD0.27220.27230.27220.27220.27230.2722-0.00%
 ARS/USD0.036360.036380.036370.036070.044740.03521+0.83%
 CNY/USD0.15400.15400.15400.15450.15650.1537-0.36%
 DKK/USD0.15570.15580.15570.15530.16100.1545+0.27%
 HKD/USD0.12740.12750.12750.12750.12750.12740%
 ILS/USD0.27600.27640.27620.27620.28210.2737-0.02%
 MXN/USD0.049150.049190.049170.049040.052200.04771+0.28%
 NOK/USD0.12300.12310.12310.12230.12550.1215+0.66%
 PLN/USD0.26790.26830.26810.26820.28170.2659-0.04%
 RUB/USD0.015700.015700.015700.015700.015830.01558-0.03%
 SAR/USD0.26640.26700.26670.26660.26680.26320%
 SEK/USD0.11240.11250.11250.11260.11670.1117-0.10%
 TRY/USD0.21140.21180.21160.21080.23690.2094+0.37%
 TWD/USD0.032960.032990.032970.033170.033350.03286-0.59%
 VEF/USD0.000010.000010.000010.000010.000010.000010%
 ZAR/USD0.073600.073680.073640.073250.082090.07189+0.53%
 UYU/USD0.031570.031770.031670.031670.031670.031670%
 PYG/USD0.0001720.0001790.0001760.0001760.0001760.000176-0.13%
 CLP/USD0.0015610.0015630.0015620.0015620.0015620.001562-0.00%
 COP/USD0.0003390.0003390.0003390.0003430.0003430.000339-1.12%
 PEN/USD0.30530.30550.30540.30500.30540.3049+0.12%
 NIO/USD0.031400.031700.031550.031540.031700.03154+0.03%
 BOB/USD0.14070.14790.14430.14480.14430.1443-0.37%
 KRW/USD0.0009000.0009010.0009000.0009010.0009390.000895-0.07%
 EGP/USD0.055860.056050.055950.055920.056690.05568+0.06%
 USD/BYN2.00152.01022.00592.00332.00592.0002+0.13%
 USD/MZN58.7059.8659.2859.2959.2959.28-0.02%
 INR/USD0.014720.014720.014720.014630.014760.01456+0.61%
 JOD/USD1.40251.41241.40751.40951.40951.4075-0.14%
 KWD/USD3.29253.31583.30413.30313.31023.3003+0.03%
 USD/AZN1.69501.71001.70251.70251.70501.70250.00%
 USD/CNH6.49776.49866.49816.50086.50206.4977-0.04%
 USD/KGS68.280068.280068.280068.307668.307668.2800-0.04%
 USD/TJS8.99779.21449.10619.10739.10739.0927-0.01%
 USD/RUB63.651063.721063.686063.667463.785263.5626+0.03%
 USD/JPY RTS109.97109.97109.97110.65110.65109.84-0.36%
 USD/CHF RTS0.99170.99170.99170.99820.99840.9900-0.44%
 MYR/USD0.24890.24920.24910.24900.24970.24900.00%
 UAH/USD0.037670.038390.038030.037750.038030.03803+0.74%
 HUF/USD0.0035540.0035580.0035560.0035750.0038040.003528-0.52%
 IDR/USD0.007080.007090.007090.007090.007110.007080.00%
 USD/AOA245.660246.230245.945246.030246.040246.230-0.15%
 VND/USD0.000043650.000043780.000043710.000043730.000043710.00004371-0.04%
 BYN/USD0.49750.49960.49850.49920.49850.4985-0.13%
 XBR/USD72.8172.9072.8673.8874.3472.74-1.38%