SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.08371.08411.08391.08561.08631.0834-0.16%
 GBP/USD1.23681.23711.23701.23941.24121.2367-0.18%
 USD/JPY107.95107.98107.97107.90108.21107.82+0.06%
 USD/CHF0.97350.97450.97400.97320.97540.9727+0.04%
 AUD/USD0.60630.60650.60640.60590.60690.6046+0.08%
 USD/CAD1.41611.41661.41641.41331.41721.4115+0.23%
 NZD/USD0.59080.59090.59090.59150.59240.5896-0.13%
 USD/ZAR18.567718.592618.580218.454618.594918.4668+0.68%
 USD/TRY6.63106.63896.63506.61276.63856.6116+0.31%
 USD/MXN24.480024.536024.508024.191024.522424.2221+1.18%
 USD/PLN4.21674.22304.21994.20504.22014.2054+0.37%
 USD/SEK10.094010.117010.105510.074710.121010.0925+0.31%
 USD/SGD1.43201.43251.43231.43001.43301.4293+0.13%
 USD/DKK6.88786.88986.88886.87686.89286.8748+0.17%
 USD/NOK10.429710.452710.441210.358410.441510.3769+0.80%
 USD/ILS3.61433.61633.61533.61583.61973.6153-0.06%
 USD/HUF335.48336.36335.92334.80336.07334.69+0.36%
 USD/CZK25.417025.467025.442025.327025.443025.3350+0.48%
 USD/THB32.90032.92032.91032.93033.02532.840-0.06%
 USD/AED3.67283.67353.67323.67303.67323.6730+0.00%
 USD/JOD0.70800.71000.70900.70820.70980.7090+0.14%
 USD/KWD0.31180.31260.31220.31180.31230.3122+0.06%
 USD/HKD7.75187.75197.75197.75117.75247.7512+0.01%
 USD/SAR3.76153.76353.76253.76153.76253.7625+0.00%
 USD/INR75.84075.85075.84575.95076.40075.795-0.72%
 USD/KRW1,231.601,231.701,231.651,227.351,231.821,224.41+0.35%
 BRL/USD0.19020.19030.19020.19030.19040.19020.04%
 CAD/USD0.70600.70620.70610.70730.70850.7056-0.16%
 CHF/USD1.02621.02721.02671.02711.02811.02510.00%
 FJD/USD0.42610.44310.43460.43410.43460.4341+0.12%
 GHS/USD0.17150.17540.17350.16950.17350.17350.00%
 JPY/USD0.009260.009260.009260.009210.009280.009240.00%
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.61%
 SGD/USD0.69810.69830.69820.69890.69960.6979-0.10%
 USD/ALL115.790119.540117.665115.990117.755117.665+1.44%
 USD/AMD500.50503.00501.75500.50501.75501.75+0.25%
 USD/ANG1.76001.82001.79001.78751.79001.7900+0.00%
 USD/ARS64.419064.756064.587564.335064.720064.4480-0.19%
 USD/AUD1.64881.64931.64911.64991.65401.6477-0.05%
 USD/BBD1.99812.04012.01911.99262.01912.0163+1.05%
 USD/BDT84.67085.09084.88084.67084.90084.860+0.25%
 USD/BGN1.80421.80481.80451.80101.80531.8004+0.19%
 USD/BHD0.37700.37710.37710.37700.37710.37710.00%
 USD/BIF1,883.651,895.501,889.581,883.651,907.201,889.58+0.31%
 USD/BND1.43201.43251.43231.42981.43291.4293+0.17%
 USD/BOB6.82006.97006.89506.82006.89506.8950+0.00%
 USD/BRL5.25635.25695.25665.25635.25665.2546+0.06%
 USD/BSD1.00001.00001.00001.00001.00001.00000.00%
 USD/BWP12.091912.269912.180912.106512.188212.1361+0.61%
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.88%
 USD/CLP860.42863.67862.05863.62862.05862.050.00%
 USD/CNY7.08427.09427.08927.08567.09407.0817+0.10%
 USD/COP4,024.004,054.004,039.004,024.394,040.014,039.00+0.37%
 USD/CRC571.70581.00576.35571.70577.22575.55+0.81%
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55178.03177.50178.03177.75+0.30%
 USD/DOP53.88054.00053.94053.88054.30053.940+0.11%
 USD/DZD125.840126.280126.060125.760126.109125.945+0.24%
 USD/EGP15.700015.800015.750015.700015.750015.7500+0.00%
 USD/ETB32.620333.299332.959832.844532.959832.9598+1.04%
 USD/EUR0.92240.92280.92260.92080.92310.9206+0.20%
 USD/FJD2.25682.34692.30192.29832.30442.3010+0.15%
 USD/GBP0.80830.80850.80840.80660.80860.8057+0.21%
 USD/GEL3.23033.26533.24783.21593.24783.2344+0.84%
 USD/GHS5.70005.83005.76505.70005.76505.7650+1.14%
 USD/GMD51.000051.500051.250051.000051.980051.1400+0.49%
 USD/GNF9,389.009,700.009,544.509,389.009,544.509,468.00+1.66%
 USD/GTQ7.69007.73007.71007.69007.71007.7025+0.26%
 USD/HNL24.715024.815024.765024.640024.765024.7000+0.20%
 USD/HRK7.03857.04197.04027.02327.04357.0236+0.21%
 USD/HTG94.05697.55695.80692.17595.89094.816+2.86%
 USD/IDR16,455.016,555.016,505.016,440.016,505.016,445.0+0.21%
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.0042,000.000.00%
 USD/ISK143.510143.800143.655143.230143.725143.305+0.30%
 USD/JMD132.200136.140134.170132.630134.355134.170+1.36%
 USD/KES105.600105.800105.700104.950105.700105.700+0.00%
 USD/KHR4,027.884,102.464,065.174,032.874,066.804,064.35+0.93%
 USD/KMF442.000444.000443.000442.000443.000443.000+0.00%
 USD/KZT443.610444.640444.125447.710448.230443.925-0.69%
 USD/LAK8,892.248,986.208,939.228,878.288,939.228,935.83+0.53%
 USD/LBP1,505.501,518.501,512.001,505.701,512.201,512.00+0.43%
 USD/LKR189.000189.500189.250189.000189.500189.250+0.13%
 USD/LSL18.566018.586018.576018.480018.590018.4670+0.64%
 USD/LYD1.40201.40901.40551.39241.40551.4014+0.64%
 USD/MAD10.271910.285910.278910.259010.291910.2528+0.16%
 USD/MDL18.304518.404518.354518.195318.456218.3514+0.27%
 USD/MGA3,743.503,800.003,771.753,743.503,784.023,764.03+0.75%
 USD/MKD56.70057.12056.91056.15056.91056.910+0.00%
 USD/MMK1,395.0001,404.0001,399.5001,397.0001,401.5001,399.500+0.18%
 USD/MOP7.98507.99507.99007.98607.99007.9900+0.00%
 USD/MRO37.55037.70037.62537.55037.68237.588+0.20%
 USD/MUR39.55039.84039.69539.55039.80039.400+1.13%
 USD/MVR15.420015.500015.460015.420015.460015.4100+0.26%
 USD/MWK729.150739.150734.150726.960734.150733.130+0.69%
 USD/MYR4.35504.37004.36254.35504.37254.3425+0.17%
 USD/NAD18.568018.593018.580518.455018.597018.4670+0.70%
 USD/NGN360.000361.000360.500360.000360.500360.500+0.00%
 USD/NIO33.470034.000033.735033.470034.465033.7350+0.79%
 USD/NPR121.360121.380121.370121.540121.745121.065+0.26%
 USD/NZD1.69231.69261.69251.68951.69611.6881+0.19%
 USD/OMR0.38500.38530.38510.38500.38510.3850+0.05%
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%
 USD/PEN3.43983.44533.44263.43983.44263.4425+0.08%
 USD/PGK3.32783.52733.42763.32783.42763.4269+3.00%
 USD/PHP50.68050.70050.69050.75050.79050.600-0.06%
 USD/PKR166.250168.000167.125166.150167.125165.965+0.53%
 USD/PYG6,529.006,564.006,546.506,528.006,561.006,545.50+0.27%
 USD/QAR3.68083.68183.68133.68083.69113.6410+1.13%
 USD/RON4.46124.46224.46174.44734.46334.4484+0.28%
 USD/RSD108.320108.530108.425108.020108.480108.130+0.28%
 USD/RUB77.234977.234977.234978.731077.234977.23490.00%
 USD/RWF944.658960.000952.329944.658952.329929.850+0.81%
 USD/SCR13.740013.780013.760013.740014.206813.0557+0.15%
 USD/SDG55.000255.255255.127755.000255.300055.1277+0.32%
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%
 USD/STD22.559923.000022.780022.541222.790322.6850+1.06%
 USD/SVC8.74958.75958.75458.69718.75458.7180+0.36%
 USD/SYP513.000516.000514.500513.000514.500514.500+0.00%
 USD/SZL18.567018.597018.582018.452018.595018.4660+0.71%
 USD/TND2.90532.90882.90712.90172.91292.8913+0.18%
 USD/TTD6.68746.82606.75676.68746.76806.7500+1.04%
 USD/TWD30.22430.25430.23930.18530.24130.126+0.18%
 USD/TZS2,308.002,318.002,313.002,308.002,313.002,313.00+0.22%
 USD/UAH27.550027.580027.565027.670027.565027.56500.00%
 USD/UGX3,763.003,773.003,768.003,763.003,785.003,768.00-0.32%
 USD/UYU44.000044.030044.015044.000044.300044.0150-0.53%
 USD/UZS9,591.789,630.229,611.009,516.179,611.009,520.67+0.95%
 USD/VEF84,481.587884,693.321184,587.454584,481.587884,587.454584,587.4545+0.13%
 USD/VND23,480.023,482.023,481.023,550.023,605.023,481.0-0.46%
 USD/VUV122.160124.980123.570123.360123.670122.500+2.98%
 USD/XAF604.998604.998604.998592.878604.998603.387+0.27%
 USD/XCD2.70002.72002.71002.69002.71002.6900+0.37%
 USD/XOF596.220603.220599.720590.920599.720583.700+0.89%
 USD/XPF109.950110.340110.145109.770110.210109.800+0.36%
 USD/YER249.050251.100250.075249.100250.175250.025+0.41%
 USD/ZMK18.3018.4018.3518.3018.5618.35-0.89%
 AED/USD0.27220.27230.27220.27220.27220.27220%
 ARS/USD0.015440.015520.015480.015520.015480.01548-0.22%
 CNY/USD0.14100.14110.14110.14080.14120.1410+0.20%
 DKK/USD0.14510.14520.14520.14660.14540.1451-0.95%
 HKD/USD0.12900.12900.12900.12900.12900.1290-0.00%
 ILS/USD0.27640.27680.27660.27750.27660.2764-0.34%
 MXN/USD0.040760.040850.040800.041310.041260.04079-1.24%
 NOK/USD0.09580.09580.09580.09600.09620.0958-0.18%
 PLN/USD0.23680.23710.23700.23770.23750.2370-0.29%
 RUB/USD0.012950.012950.012950.012700.012950.01295+1.94%
 SAR/USD0.26570.26590.26580.26580.26580.2658-0.01%
 SEK/USD0.09890.09900.09900.09960.09910.0988-0.63%
 TRY/USD0.15060.15080.15070.14910.15080.1507+1.05%
 TWD/USD0.033050.033090.033070.033080.033190.03307-0.02%
 VEF/USD0.000010.000010.000010.000010.000010.00001-8.00%
 ZAR/USD0.053780.053860.053820.054790.054110.05379-1.78%
 UYU/USD0.022710.022730.022720.022730.022570.02257-0.03%
 PYG/USD0.0001520.0001530.0001530.0001520.0001530.0001530%
 CLP/USD0.0011580.0011620.0011600.0011560.0011600.001160+0.37%
 COP/USD0.0002470.0002490.0002480.0002450.0002480.000248+1.19%
 PEN/USD0.29020.29070.29050.28850.29050.2905+0.68%
 NIO/USD0.029410.029880.029640.029640.029640.029020%
 BOB/USD0.14350.14660.14500.14500.14500.14500.00%
 KRW/USD0.0008120.0008120.0008120.0008090.0008170.000812+0.35%
 EGP/USD0.063290.063690.063490.063490.063490.063490%
 USD/BYN2.59172.60192.59682.59172.59792.5834+0.67%
 USD/MZN66.8068.0067.4066.1567.4066.65+0.90%
 INR/USD0.013180.013190.013180.013090.013190.01309+0.74%
 JOD/USD1.40851.41241.41041.40591.41041.4089+0.14%
 KWD/USD3.19893.20793.20343.19493.20343.2034+0.27%
 USD/AZN1.69301.70001.69651.69301.71081.6965+0.21%
 USD/CNH7.10197.10517.10357.01837.10717.0932+0.15%
 USD/KGS81.750082.700082.225082.190082.225082.2250+0.00%
 USD/TJS10.210010.220010.215010.200010.218010.1950+0.02%
 USD/RUB77.256377.555077.405777.052677.445077.0988+0.47%
 US Dollar/Brazilian Real PTAX5.26455.26515.26485.23995.26485.2648+0.00%
 USD/JPY RTS107.85107.85107.85107.28107.85107.85+0.00%
 USD/CHF RTS0.97380.97380.97380.96680.97380.9738+0.00%
 MYR/USD0.22880.22960.22920.22910.23030.2287-0.06%
 UAH/USD0.036260.036300.036280.036110.036280.03628+0.47%
 HUF/USD0.0029730.0029790.0029760.0030060.0029850.002976-1.00%
 IDR/USD0.006960.007000.006980.007280.006980.006980.00%
 USD/AOA536.265546.265541.265536.265541.265540.515+1.24%
 VND/USD0.000042590.000042590.000042590.000042380.000042590.00004237+0.49%
 BYN/USD0.38430.38580.38510.38520.38690.3850-0.03%
 XBR/USD25.0025.0425.0255.1426.0925.02-3.14%
 THB/USD0.03040.03040.03040.03020.03040.0303+0.46%
 PHP/USD0.019727760.019735540.019731650.019660860.019762850.01968892+0.36%
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%
 USDRUBFIX=77.732577.732577.732563.434277.732577.73250.00%
 XAGg/USD0.46290.46330.46310.45070.46620.4626+2.75%
 USD/RUB TOM77.255977.555477.405777.052677.445077.0988+0.47%
 USD/BRLT5.2405.5605.4005.2405.4005.400+0.00%
 USD/MNT2,744.002,817.002,780.502,730.002,785.002,777.00+0.93%
 USD/AFN75.980076.180076.080075.860076.080076.0300+0.13%
 AFN/USD0.01310.01320.01310.01310.01320.01310.00%
 SYP/USD0.00190.00200.00190.00190.00190.00190.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083770.0083330.0084030.008377+0.52%
 USD/RUB TOD77.282077.484077.383077.227677.407077.0725+0.40%
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00%