SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.13391.13441.13421.13091.13581.1274+0.30%
 GBP/USD1.30621.30671.30651.29201.30741.2896+1.11%
 USD/JPY110.59110.60110.60110.60110.83110.45-0.00%
 USD/CHF1.00101.00111.00111.00411.00611.0002-0.30%
 AUD/USD0.71650.71670.71660.71300.71750.7103+0.50%
 USD/CAD1.32081.32121.32101.32411.32881.3203-0.22%
 NZD/USD0.68820.68830.68830.68450.68880.6815+0.53%
 USD/ZAR14.033614.063614.048614.109214.201314.0068-0.43%
 USD/TRY5.28105.28675.28395.29065.32255.2807-0.33%
 USD/MXN19.154019.157519.155819.240519.298719.1245-0.43%
 USD/PLN3.81893.81943.81923.82673.84653.8139-0.21%
 USD/SEK9.30759.31059.30909.25499.41789.2495+0.61%
 USD/SGD1.35271.35321.35301.35651.35791.3527-0.25%
 USD/DKK6.57886.57986.57936.59626.61766.5699-0.27%
 USD/NOK8.56488.56988.56738.60878.64798.5593-0.47%
 USD/ILS3.61703.62203.61953.61643.63453.6152+0.10%
 USD/HUF279.61279.91279.76280.90282.43279.42-0.41%
 USD/CZK22.624022.654022.639022.733022.816022.6040-0.43%
 USD/THB31.13031.16031.14531.22031.28031.110-0.18%
 USD/AED3.67283.67353.67323.67273.67333.6729+0.01%
 USD/JOD0.70890.71000.70950.70900.70950.7086+0.06%
 USD/KWD0.30330.30400.30370.30350.30390.3036+0.04%
 USD/HKD7.84867.84897.84887.84777.84937.8476+0.01%
 USD/SAR3.75023.75053.75043.75013.75043.7503+0.01%
 USD/INR71.28071.30071.29070.99271.71071.225-0.16%
 USD/KRW1,122.401,122.901,122.651,125.101,128.751,122.57-0.22%
 BRL/USD0.26860.26860.26860.26790.27000.2670+0.35%
 CAD/USD0.75690.75710.75700.75490.75740.7526+0.24%
 CHF/USD0.99900.99910.99910.99540.99980.9939+0.37%
 FJD/USD0.46170.47870.47020.46170.47130.4700+1.84%
 GHS/USD0.19610.19630.19620.18940.19980.1852+0.05%
 JPY/USD0.009040.009050.009050.009120.009050.009020.00%
 KYD/USD1.19261.21211.20241.19261.21221.2024+0.82%
 SGD/USD0.73900.73930.73920.73690.73930.7365+0.31%
 USD/ALL109.380110.020109.700109.650110.375109.565+0.04%
 USD/AMD485.50490.00487.75485.50487.80487.25+0.46%
 USD/ANG1.80001.81001.80501.80001.80501.8050+0.00%
 USD/ARS39.270039.290039.280038.650039.460038.5650+1.63%
 USD/AUD1.39551.39571.39561.40211.40791.3938-0.46%
 USD/BBD1.98012.02312.00161.98012.00161.9916+1.09%
 USD/BDT84.10084.12084.11084.11084.11584.110+0.01%
 USD/BGN1.72391.72481.72441.72911.73501.7221-0.25%
 USD/BHD0.37700.37700.37700.37680.37710.3770+0.05%
 USD/BIF1,798.091,799.151,798.621,798.091,821.001,798.62+0.03%
 USD/BND1.35271.35321.35301.35651.35791.3527-0.25%
 USD/BOB6.86007.01006.93506.86006.93506.9100+1.09%
 USD/BRL3.72273.72343.72313.73313.74483.7036-0.32%
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.548510.638310.593410.582010.689910.5822+0.00%
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.00%
 USD/CLP655.24656.02655.63660.62662.25655.23-0.76%
 USD/CNY6.75606.76136.75876.77026.78026.7577-0.10%
 USD/COP3,114.253,117.253,115.753,131.503,134.003,112.25-0.50%
 USD/CRC607.15610.00608.58607.50610.58608.00+0.18%
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55178.03177.50178.03178.00+0.30%
 USD/DOP50.40050.55050.47550.42050.65050.250+0.11%
 USD/DZD118.333118.925118.629118.510119.060118.573+0.10%
 USD/EGP17.490017.590017.540017.490017.670017.5213+0.29%
 USD/ETB28.250028.950028.600028.275128.610028.4165+1.13%
 USD/EUR0.88140.88180.88160.88410.88700.8805-0.26%
 USD/FJD2.08902.16592.12752.08902.12772.1218+1.84%
 USD/GBP0.76530.76560.76550.77370.77550.7649-1.05%
 USD/GEL2.64002.66002.65002.63002.65102.6400+0.76%
 USD/GHS5.09555.10005.09785.24005.40005.0057+0.04%
 USD/GMD49.600050.950050.275049.600050.275049.5000+1.36%
 USD/GNF9,108.449,140.009,124.229,107.009,225.009,122.23+0.19%
 USD/GTQ7.71507.72007.71757.71507.74057.7175+0.03%
 USD/HNL24.341224.500024.420624.335524.510024.3740+0.35%
 USD/HRK6.53326.53886.53606.55356.57556.5266-0.29%
 USD/HTG81.72583.70282.71381.72582.71382.713+0.00%
 USD/IDR14,097.014,107.014,102.014,100.014,130.014,099.5-0.02%
 USD/IQD1,186.431,200.001,193.221,186.431,193.221,190.00+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%
 USD/ISK119.490119.810119.650119.990120.380119.410-0.28%
 USD/JMD132.000134.000133.000132.200133.490132.900+0.08%
 USD/KES100.200100.300100.250100.100100.350100.100+0.20%
 USD/KHR3,980.004,020.004,000.003,960.374,000.003,995.00+1.31%
 USD/KMF436.000438.000437.000436.100437.100435.100+0.21%
 USD/KZT377.620377.840377.730376.370377.730375.080+0.36%
 USD/LAK8,572.008,600.008,586.008,572.008,586.008,585.00+0.16%
 USD/LBP1,505.701,510.701,508.201,505.701,508.501,508.00+0.17%
 USD/LKR179.400179.800179.600178.500179.600179.600+0.00%
 USD/LSL14.043714.053814.048814.110014.201314.0088-0.36%
 USD/LYD1.38891.39591.39241.39001.39351.3913+0.17%
 USD/MAD9.51909.52409.52159.53509.56049.5110-0.14%
 USD/MDL17.048017.148017.098017.070017.125017.0980+0.16%
 USD/MGA3,481.133,540.003,510.573,515.003,618.503,500.00-0.13%
 USD/MKD54.17054.62054.39554.31054.74054.350-0.25%
 USD/MMK1,528.0001,535.0001,531.5001,514.0001,545.0001,522.000+0.49%
 USD/MOP8.06908.10008.08458.07408.08808.0840+0.13%
 USD/MRO356.000359.000357.500357.500357.500357.500+0.00%
 USD/MUR34.15034.44034.29534.27034.46034.150+0.28%
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.00%
 USD/MWK719.830737.830728.830719.830732.180728.000+1.25%
 USD/MYR4.08004.08304.08154.08004.09254.0805-0.04%
 USD/NAD14.048014.050014.049014.108014.200514.0090-0.36%
 USD/NGN360.500361.500361.000362.500363.140361.000-0.22%
 USD/NIO32.750033.000032.875032.740032.905032.6900+0.41%
 USD/NPR114.140114.160114.150114.100114.150114.150+0.00%
 USD/NZD1.45221.45331.45281.45991.46741.4518-0.49%
 USD/OMR0.38480.38520.38500.38480.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%
 USD/PEN3.31203.31903.31553.33203.33553.3100-0.50%
 USD/PGK3.27333.46623.36983.27333.36983.3698+0.00%
 USD/PHP52.13052.15052.14052.32052.44052.070-0.40%
 USD/PKR138.750141.000139.875138.300139.875137.800+1.14%
 USD/PYG6,062.646,074.566,068.606,044.056,068.606,032.40+0.41%
 USD/QAR3.64053.64203.64133.64003.66043.6408+0.02%
 USD/RON4.18204.18724.18464.19324.21374.1799-0.21%
 USD/RSD103.970104.190104.080104.230104.735103.905+0.01%
 USD/RUB65.766665.766665.766666.274566.305365.7434-0.77%
 USD/RWF897.745899.745898.745897.623901.000884.160+0.12%
 USD/SCR13.580013.740013.660013.590013.920813.6600+0.52%
 USD/SDG47.495247.717247.606247.495247.650047.6062+0.23%
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,040.021,040.021,040.021,040.0+0.00%
 USD/SVC8.74988.75988.75488.74988.75488.7545+0.06%
 USD/SYP515.000515.600515.300515.000515.300515.300+0.06%
 USD/SZL14.029614.067814.048714.116014.201314.0088-0.26%
 USD/TND2.89393.06652.98023.03702.98782.9802-0.18%
 USD/TTD6.72016.83006.77516.73256.78676.7679+0.63%
 USD/TWD30.78330.79330.78830.81830.86430.784-0.10%
 USD/TZS2,328.002,338.002,333.002,323.002,338.002,324.50+0.26%
 USD/UAH27.099527.167527.133527.139527.192327.1000+0.23%
 USD/UGX3,662.003,672.003,667.003,665.003,675.003,665.00+0.19%
 USD/UYU32.610032.660032.635032.550032.645032.5750+0.26%
 USD/UZS8,387.158,397.158,392.158,391.008,400.008,389.70+0.01%
 USD/VEF3,289.96453,298.21003,294.08733,289.95463,294.32703,294.0873+0.13%
 USD/VND23,199.023,200.023,199.523,199.023,202.523,196.0+0.00%
 USD/VUV112.560113.500113.030112.560113.030112.960+0.31%
 USD/XAF581.570581.570581.570578.070581.570578.980+0.45%
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.37%
 USD/XOF576.700583.700580.200578.200581.700580.200+0.35%
 USD/XPF105.040106.180105.610105.180105.780105.590+0.41%
 USD/YER249.650249.950249.800249.500250.350249.650+0.12%
 USD/ZMK11.9111.9611.9411.8412.0011.87+0.80%
 AED/USD0.27220.27230.27220.27220.27230.27220%
 ARS/USD0.025450.025460.025460.025820.025930.02534-1.41%
 CNY/USD0.14790.14800.14800.14780.14800.1475+0.12%
 DKK/USD0.15200.15200.15200.15160.15220.1511+0.25%
 HKD/USD0.12740.12740.12740.12740.12740.1274-0.01%
 ILS/USD0.27610.27650.27630.27630.27660.2752-0.01%
 MXN/USD0.052210.052210.052210.051960.052290.05182+0.47%
 NOK/USD0.11670.11670.11670.11620.11680.1156+0.48%
 PLN/USD0.26180.26190.26190.26120.26220.2600+0.26%
 RUB/USD0.015210.015210.015210.015090.015210.01508+0.79%
 SAR/USD0.26660.26670.26660.26660.26660.26660%
 SEK/USD0.10740.10750.10740.10810.10810.1062-0.63%
 TRY/USD0.18920.18930.18920.18850.18940.1879+0.40%
 TWD/USD0.032470.032490.032480.032430.032480.03240+0.15%
 VEF/USD0.000300.000300.000300.000300.000300.000300%
 ZAR/USD0.071110.071260.071180.070800.071390.07042+0.53%
 UYU/USD0.030620.030670.030640.030700.030700.03063-0.18%
 PYG/USD0.0001650.0001650.0001650.0001650.0001660.000165-0.27%
 CLP/USD0.0015240.0015260.0015250.0015130.0015260.001511+0.80%
 COP/USD0.0003210.0003210.0003210.0003190.0003210.000319+0.59%
 PEN/USD0.30130.30190.30160.29980.30190.2998+0.60%
 NIO/USD0.030300.030530.030420.030420.030590.03039-0.02%
 BOB/USD0.14270.14580.14420.14420.14470.14420.00%
 KRW/USD0.0008910.0008910.0008910.0008880.0008910.000886+0.31%
 EGP/USD0.056850.057180.057010.057010.057070.056660%
 USD/BYN2.14432.14822.14632.15532.15962.1454-0.42%
 USD/MZN62.3563.0062.6862.4062.7062.33+0.44%
 INR/USD0.014030.014030.014030.014000.014040.01395+0.17%
 JOD/USD1.40851.41061.40951.40851.41131.4094+0.08%
 KWD/USD3.29053.29573.29313.29053.29343.2909+0.08%
 USD/AZN1.69301.70001.69651.69301.71081.6965+0.21%
 USD/CNH6.74396.74746.74566.79516.78496.7423-0.42%
 USD/KGS69.640069.940069.790069.650069.800069.7500+0.20%
 USD/TJS9.43549.44549.44049.43549.44149.4300+0.05%
 USD/RUB65.711565.741565.726566.203566.334265.7205-0.70%
 USD/JPY RTS110.63110.63110.63110.68110.81110.51+0.04%
 USD/CHF RTS1.00091.00091.00091.00551.00601.0003-0.33%
 MYR/USD0.24490.24510.24500.24470.24510.2444+0.16%
 UAH/USD0.036810.036900.036850.036900.036900.03678-0.12%
 HUF/USD0.0035730.0035760.0035740.0035580.0035780.003542+0.47%
 IDR/USD0.007120.007120.007120.007070.007120.007040.00%
 USD/AOA312.915314.265313.590312.610313.592313.285+0.31%
 VND/USD0.000043100.000043110.000043100.000043100.000043110.000043100%
 BYN/USD0.46550.46640.46600.46370.46610.4631+0.49%
 XBR/USD66.4866.5666.5260.9966.6965.63-0.01%
 THB/USD0.03210.03210.03210.03200.03210.03200%
 PHP/USD0.019175460.019182810.019179130.019098550.019204920.01906941+0.42%
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%
 USDRUBFIX=66.202266.202266.202266.001666.247066.2022-0.75%
 XAGg/USD0.51400.51470.51430.50820.51460.5063+1.20%
 USD/RUB TOM65.699065.749065.724066.203566.334265.7205-0.71%
 USD/BRLT3.5703.8703.7200.0003.8353.6850.00%