SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.10291.10301.10301.10281.10371.10270.00%
 GBP/USD1.24671.24711.24691.24711.24881.2467+0.01%
 USD/JPY108.44108.47108.46108.44108.48108.39+0.01%
 USD/CHF0.99730.99810.99770.99730.99800.9965+0.04%
 AUD/USD0.68220.68230.68230.68270.68330.6821-0.07%
 USD/CAD1.32991.33011.33001.32871.33021.3281+0.12%
 NZD/USD0.63170.63180.63180.63180.63330.6315-0.04%
 USD/ZAR14.683514.698514.691014.659814.705014.6770+0.07%
 USD/TRY5.68045.68245.68145.67615.68195.6690+0.17%
 USD/MXN19.407019.422019.414519.397019.417519.3965+0.09%
 USD/PLN3.93703.93923.93813.93243.93943.9319+0.15%
 USD/SEK9.72079.72459.72269.72519.73449.7171-0.03%
 USD/SGD1.37631.37681.37661.37601.37681.3755+0.04%
 USD/DKK6.77026.77226.77126.77086.77256.7661+0.02%
 USD/NOK8.94638.94808.94728.94548.94938.9426+0.02%
 USD/ILS3.53373.53873.53623.53563.53763.5322+0.04%
 USD/HUF301.76302.17301.97301.74302.12301.66+0.08%
 USD/CZK23.454023.489023.471523.442023.476023.4470+0.10%
 USD/THB30.55030.56030.55530.53030.55530.520+0.15%
 USD/AED3.67283.67353.67323.67293.67323.6731+0.01%
 USD/JOD0.70800.71000.70900.70730.70900.7076+0.14%
 USD/KWD0.30370.30430.30400.30370.30420.3040-0.01%
 USD/HKD7.82897.82917.82907.83107.83107.8289-0.02%
 USD/SAR3.75073.75153.75113.75073.75113.7510+0.01%
 USD/INR71.13071.16071.14571.50071.14571.1450.00%
 USD/KRW1,193.501,193.701,193.601,190.781,193.951,190.55+0.24%
 BRL/USD0.24330.24330.24330.24520.24330.24330.00%
 CAD/USD0.75180.75190.75190.75240.75300.7518-0.10%
 CHF/USD1.00191.00271.00231.00231.00361.00200.00%
 FJD/USD0.45260.46460.45860.44760.45860.4561+2.46%
 GHS/USD0.18040.18410.18230.18170.18230.1823+0.00%
 JPY/USD0.009220.009220.009220.009120.009230.009220.00%
 KYD/USD1.20481.21951.21221.19761.21221.2049+1.21%
 SGD/USD0.72630.72660.72650.72650.72700.7264-0.01%
 USD/ALL109.600110.120109.860109.590109.880109.795+0.24%
 USD/AMD475.20477.20476.20475.05476.20476.20+0.00%
 USD/ANG1.76251.76751.76501.76251.76501.7650+0.00%
 USD/ARS56.343056.555056.449055.000056.449056.44900.00%
 USD/AUD1.46541.46651.46601.46431.46621.4636+0.11%
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.00%
 USD/BDT84.25084.79084.52084.25084.52084.520+0.00%
 USD/BGN1.77311.77341.77331.77321.77381.7721+0.02%
 USD/BHD0.37700.37700.37700.37700.37700.3770+0.00%
 USD/BIF1,846.101,871.101,858.601,843.551,858.601,846.78+0.82%
 USD/BND1.37631.37681.37661.37601.37681.3755+0.04%
 USD/BOB6.84006.99006.91506.85006.91506.9150+0.00%
 USD/BRL4.11034.11134.11084.11034.11084.1106+0.00%
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.810810.905110.858010.846010.858010.8580+0.00%
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.88%
 USD/CLP715.10716.80715.95714.81716.90714.03+0.12%
 USD/CNY7.08497.08717.08607.08897.08607.08600.00%
 USD/COP3,369.313,375.313,372.313,369.313,375.503,372.31-0.02%
 USD/CRC574.70580.85577.78576.95578.48577.78+0.14%
 USD/CUP1.00001.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55178.03177.50178.03178.03+0.00%
 USD/DOP51.52051.64051.58051.52051.58051.115+0.12%
 USD/DZD119.850120.470120.160119.850120.170119.960+0.40%
 USD/EGP16.300016.400016.350016.300016.350016.3500+0.00%
 USD/ETB29.219829.512029.365929.219829.542629.3659+0.46%
 USD/EUR0.90660.90670.90670.90650.90690.9061+0.02%
 USD/FJD2.15242.20952.18102.15242.19332.1810+1.33%
 USD/GBP0.80190.80210.80200.80160.80220.8008+0.06%
 USD/GEL2.95002.98502.96752.95002.96752.9650+0.59%
 USD/GHS5.43095.54215.48655.47005.48655.4865+0.00%
 USD/GMD50.950052.950051.950051.000051.950051.2500+1.86%
 USD/GNF9,198.009,298.009,248.009,205.009,248.009,227.50+0.47%
 USD/GTQ7.70207.70507.70357.69507.70757.7035+0.11%
 USD/HNL24.590024.690024.640024.565324.640024.6077+0.30%
 USD/HRK6.70736.71046.70896.70506.71076.7037+0.06%
 USD/HTG93.39497.63695.51593.36795.99495.362+2.27%
 USD/IDR14,055.014,065.014,060.014,070.014,060.014,060.00.00%
 USD/IQD1,186.401,188.401,187.401,186.431,193.221,187.40+0.08%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%
 USD/ISK123.890124.170124.030123.880124.060123.950+0.11%
 USD/JMD135.260136.400135.830135.260135.830135.315+1.71%
 USD/KES103.850104.050103.950103.850103.950103.900+0.14%
 USD/KHR4,041.344,159.364,100.354,041.344,105.104,100.35+0.55%
 USD/KMF444.880446.880445.880444.850446.300445.500+0.22%
 USD/KZT386.960387.090387.025385.860387.025387.025+0.00%
 USD/LAK8,774.608,830.308,802.458,773.608,802.458,802.45+0.00%
 USD/LBP1,505.201,518.201,511.701,505.201,511.701,509.59+0.73%
 USD/LKR180.650180.850180.750180.550180.750180.750+0.00%
 USD/LSL14.686314.706314.696314.667514.705014.6775+0.14%
 USD/LYD1.40551.41251.40901.40551.40901.4071+0.62%
 USD/MAD9.69099.69599.69349.68929.69509.6875+0.03%
 USD/MDL17.517017.617017.567017.544017.567017.5670+0.00%
 USD/MGA3,738.203,768.203,753.203,733.003,753.203,741.50+0.54%
 USD/MKD55.42055.83055.62555.58055.62555.6250.00%
 USD/MMK1,532.0001,538.0001,535.0001,533.0001,535.0001,535.000+0.00%
 USD/MOP8.05808.06808.06308.04908.06308.0630+0.00%
 USD/MRO37.06537.20037.13337.06537.13337.1330.00%
 USD/MUR36.10036.40036.25036.15036.25036.250+0.00%
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.26%
 USD/MWK728.330738.330733.330728.330733.330733.330+0.00%
 USD/MYR4.18804.19204.19004.18304.19004.1840+0.19%
 USD/NAD14.680014.700014.690014.682314.690014.69000.00%
 USD/NGN359.000362.000360.500362.500360.500360.500+0.00%
 USD/NIO33.480034.230033.855033.090033.855033.5450+2.31%
 USD/NPR113.970113.980113.975114.400114.855113.8800.00%
 USD/NZD1.58231.58351.58291.58181.58371.5790+0.12%
 USD/OMR0.38500.38500.38500.38480.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00001.00000.00%
 USD/PEN3.35003.35303.35153.32983.35153.3515+0.00%
 USD/PGK3.31673.49043.40363.30583.40423.4036+2.96%
 USD/PHP52.19052.21052.20052.19052.20052.175+0.10%
 USD/PKR156.300157.500156.900155.250156.900155.650+0.38%
 USD/PYG6,332.006,399.006,365.506,327.006,365.506,365.50+0.00%
 USD/QAR3.64153.64203.64183.65843.65893.6418+0.01%
 USD/RON4.29804.30304.30054.29754.30164.2975+0.06%
 USD/RSD106.520106.730106.625106.330106.655106.470+0.09%
 USD/RUB64.163064.163064.163064.365264.163064.16300.00%
 USD/RWF899.330916.330907.830921.903922.196907.830-1.53%
 USD/SCR13.605013.895013.750013.620013.750013.6201+0.95%
 USD/SDG45.000245.222245.111245.000245.111245.1112+0.00%
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,040.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74958.75958.75458.72288.75458.7545+0.00%
 USD/SYP515.000515.600515.300515.000515.300515.300+0.00%
 USD/SZL14.657614.734614.696114.673514.705014.6775+0.24%
 USD/TND2.86002.86302.86153.03702.86562.8545-0.06%
 USD/TTD6.70206.78656.74436.70826.76716.7443+0.54%
 USD/TWD30.95130.98130.96630.94930.97630.920+0.03%
 USD/TZS2,293.002,303.002,298.002,293.002,298.002,298.00+0.00%
 USD/UAH24.650024.680024.665024.700024.665024.66500.00%
 USD/UGX3,660.003,675.003,667.503,665.003,672.003,667.00+0.20%
 USD/UYU36.730036.780036.755036.610036.755036.7550+0.00%
 USD/UZS9,406.209,416.209,411.209,406.209,412.169,411.20+0.35%
 USD/VEF19,790.070919,839.670119,814.870519,790.070919,864.428719,814.8705-0.12%
 USD/VND23,209.023,214.023,211.523,215.023,211.523,211.50.00%
 USD/VUV114.680118.260116.470114.290116.570116.080+1.91%
 USD/XAF594.740594.740594.740578.070594.740594.090+0.11%
 USD/XCD2.69002.72002.70502.70002.71002.7000+0.93%
 USD/XOF592.200599.200595.700590.420595.700595.700+0.00%
 USD/XPF107.640108.520108.080107.660108.110108.000+0.40%
 USD/YER248.780249.080248.930248.780250.000248.930-0.05%
 USD/ZMK13.1813.2513.2113.1813.2113.21+0.00%
 AED/USD0.27220.27230.27220.27220.27220.27220%
 ARS/USD0.017680.017750.017720.017700.017720.01772+0.08%
 CNY/USD0.14110.14110.14110.14100.14110.1411+0.08%
 DKK/USD0.14770.14770.14770.14830.14770.1477-0.39%
 HKD/USD0.12770.12770.12770.12780.12770.1277-0.08%
 ILS/USD0.28260.28300.28280.28210.28280.2828+0.24%
 MXN/USD0.051490.051530.051510.051630.051510.05151-0.24%
 NOK/USD0.11180.11180.11180.11200.11180.1117-0.25%
 PLN/USD0.25390.25390.25390.25560.25410.2539-0.64%
 RUB/USD0.015590.015590.015590.015540.015590.01559+0.32%
 SAR/USD0.26660.26660.26660.26660.26660.2666-0.00%
 SEK/USD0.10280.10290.10280.10340.10290.1028-0.58%
 TRY/USD0.17600.17600.17600.17530.17600.1760+0.38%
 TWD/USD0.032270.032300.032280.032320.032300.03228-0.12%
 VEF/USD0.000050.000050.000050.000050.000050.000050%
 ZAR/USD0.068030.068100.068070.068000.068070.06807+0.11%
 UYU/USD0.027190.027230.027210.027300.027210.02721-0.33%
 PYG/USD0.0001560.0001580.0001570.0001580.0001570.000157-0.32%
 CLP/USD0.0013950.0013980.0013970.0013990.0013970.001397-0.13%
 COP/USD0.0002960.0002970.0002970.0002950.0002970.000297+0.38%
 PEN/USD0.29820.29850.29840.29950.29840.2984-0.39%
 NIO/USD0.029210.029870.029540.029820.029820.02954-0.92%
 BOB/USD0.14310.14620.14460.14440.14460.1446+0.14%
 KRW/USD0.0008380.0008380.0008380.0008420.0008400.000838-0.52%
 EGP/USD0.060980.061350.061160.061240.061160.06116-0.12%
 USD/BYN2.04962.05662.05312.04922.05352.0522+0.21%
 USD/MZN61.1562.1561.6561.1061.6561.60+0.90%
 INR/USD0.014050.014060.014060.013990.014060.01406+0.48%
 JOD/USD1.40851.41241.41041.41281.41331.4104+0.14%
 KWD/USD3.28513.29433.28973.28863.28973.2897+0.03%
 USD/AZN1.69051.72201.70631.69301.70631.6965+0.78%
 USD/CNH7.08487.08857.08676.79517.08717.0840+0.04%
 USD/KGS69.808870.108869.958869.809069.958869.9588+0.00%
 USD/TJS9.68499.69499.68999.68609.68999.6899+0.00%
 USD/RUB64.216864.246864.231864.203064.302064.2033+0.13%
 US Dollar/Brazilian Real PTAX4.09664.09724.09694.09924.09694.09690.00%
 USD/JPY RTS107.86107.86107.86107.86107.86107.86+0.00%
 USD/CHF RTS0.99750.99750.99750.99390.99750.9975+0.00%
 MYR/USD0.23860.23880.23870.23880.23900.2387-0.09%
 UAH/USD0.040520.040570.040540.040360.040540.04054+0.47%
 HUF/USD0.0033090.0033140.0033120.0033190.0033120.003311-0.22%
 IDR/USD0.007070.007080.007080.007070.007100.007070.00%
 USD/AOA361.985365.253363.619361.985363.619363.619+0.00%
 VND/USD0.000043080.000043090.000043080.000043050.000043080.00004308+0.07%
 BYN/USD0.48620.48790.48710.48620.48710.4870+0.19%
 XBR/USD63.8163.8563.8360.9963.9463.72-0.14%
 THB/USD0.03270.03270.03270.03270.03270.03270%
 PHP/USD0.019153420.019160760.019157090.019157090.019157090.019157090.00%
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.00%
 USDRUBFIX=64.429064.429064.429066.001664.429064.4290+0.00%
 XAGg/USD0.56820.56890.56850.57920.56850.5683-1.83%
 USD/RUB TOM64.216864.246864.231864.203064.310064.2033+0.13%
 USD/BRLT4.0804.3304.2050.0004.2054.205+0.00%
 USD/MNT2,660.002,708.002,684.002,660.002,684.002,684.00+0.00%