SymbolBidAskLastOpenHighLowChg. %
 EUR/USD1.13281.13301.13291.13021.13311.1270+0.20%
 GBP/USD1.26001.26001.26001.26031.26091.2567+0.13%
 USD/JPY113.33113.34113.34113.36113.52113.31-0.04%
 USD/CHF0.99580.99600.99590.99800.99870.9954-0.21%
 AUD/USD0.71810.71810.71810.71750.71830.7169+0.06%
 USD/CAD1.33791.33791.33791.33821.33891.3373-0.04%
 NZD/USD0.68140.68140.68140.67980.68160.6785+0.25%
 USD/ZAR14.309314.314214.311714.396814.406314.2916-0.59%
 USD/TRY5.37755.38505.38125.36895.40065.3647+0.31%
 USD/MXN20.123720.135620.129620.163820.168320.0726-0.53%
 USD/PLN3.78673.78923.78803.79793.79823.7860-0.22%
 USD/SEK9.07479.07829.07659.06439.08859.0499+0.17%
 USD/SGD1.37351.37591.37471.37621.37731.3744-0.11%
 USD/DKK6.58626.59256.58936.60366.60626.5883-0.22%
 USD/NOK8.61578.62628.62108.62228.62378.6035+0.05%
 USD/ILS3.77473.77673.77573.77133.77673.7691+0.19%
 USD/HUF285.26285.76285.51286.27286.37285.46-0.27%
 USD/CZK22.747022.787022.767022.805822.831022.7630-0.17%
 USD/THB32.77032.79032.78032.83732.86532.760-0.17%
 USD/AED3.67223.67423.67323.67303.67323.6730+0.01%
 USD/JOD0.70710.71210.70960.71000.71000.7096-0.06%
 USD/KWD0.30330.30530.30430.30440.30440.30420.00%
 USD/HKD7.81217.81567.81397.81297.81497.8110+0.01%
 USD/SAR3.74873.75383.75133.75113.75253.7499-0.04%
 USD/INR71.62071.63071.62571.92071.92171.555-0.49%
 USD/KRW1,130.031,132.031,131.031,132.691,133.451,129.78-0.15%
 BRL/USD0.25200.25860.25530.25700.25710.2550+0.04%
 CAD/USD0.74720.74760.74740.74710.74810.7466+0.04%
 CHF/USD1.00401.00411.00411.00291.00421.0014+0.16%
 FJD/USD0.46720.47460.47090.47100.47350.4695-0.06%
 GHS/USD0.20540.20730.20640.20610.20640.2061+0.15%
 JPY/USD0.008820.008820.008820.008820.008830.008810.00%
 KYD/USD1.17721.22841.20281.20091.20281.2009+0.16%
 SGD/USD0.72730.72750.72740.72660.72760.7261+0.15%
 USD/ALL108.300109.300108.800109.250109.250108.800-0.41%
 USD/AMD456.43509.50482.97484.87484.87482.97-0.39%
 USD/ANG1.72741.81581.77161.77441.77441.7716-0.16%
 USD/ARS38.145038.155038.150038.157038.165038.0990-0.07%
 USD/AUD1.39271.39281.39281.39381.39491.3923-0.05%
 USD/BBD1.95362.04201.99782.00102.00101.9978-0.16%
 USD/BDT82.07985.24983.66483.79483.79483.664-0.16%
 USD/BGN1.72271.73001.72641.73071.73071.7262-0.25%
 USD/BHD0.37430.37970.37700.37700.37760.37520.00%
 USD/BIF1,758.201,807.701,782.951,825.001,825.001,782.95-2.22%
 USD/BND0.65600.65600.65600.65611.37410.6558-0.02%
 USD/BOB6.71987.07366.89676.90776.90776.8967-0.16%
 USD/BRL3.91573.91873.91723.91743.91743.9166-0.03%
 USD/BSD0.99191.00420.99800.99960.99960.9980-0.15%
 USD/BWP10.604010.884010.744010.761010.761010.7435-0.16%
 USD/BZD1.96762.05612.01192.01502.01502.0119-0.16%
 USD/CLP683.20684.20683.70684.60684.60683.70-0.01%
 USD/CNY6.89786.89986.89886.90766.90776.8959-0.13%
 USD/COP3,194.603,195.603,195.103,195.003,195.103,173.60-0.08%
 USD/CRC583.44608.21595.83596.77596.77595.83-0.16%
 USD/CUP0.97121.02420.99770.99930.99930.9977-0.16%
 USD/DJF177.72177.72177.72177.72177.72177.720.00%
 USD/DOP49.73050.70050.21550.35050.35050.215-0.24%
 USD/DZD118.040119.040118.540118.600118.930118.500-0.34%
 USD/EGP17.900017.960017.930017.964017.970017.9100-0.13%
 USD/ETB27.855028.297028.076028.165028.165028.0760-0.26%
 USD/EUR0.88260.88280.88270.88460.88480.8825-0.20%
 USD/FJD2.10712.14042.12382.12352.13002.1120+0.06%
 USD/GBP0.79350.79360.79360.79350.79530.7931-0.11%
 USD/GEL2.64502.69002.66752.66502.66752.6650+0.09%
 USD/GHS4.82354.86784.84574.97754.97754.8457-2.70%
 USD/GMD49.200049.900049.550049.500049.555049.4950+0.10%
 USD/GNF8,998.809,158.009,078.409,195.009,195.009,078.40-1.16%
 USD/GTQ7.54827.90207.72517.73737.73737.7251-0.16%
 USD/HNL23.903024.788024.345524.385024.385024.3455-0.12%
 USD/HRK6.51116.54116.52616.53666.53676.5238-0.12%
 USD/HTG74.97676.74575.86175.97775.97775.861-0.15%
 USD/IDR14,573.014,590.014,581.514,585.014,633.014,562.0-0.15%
 USD/IQD1,164.401,217.501,190.951,191.001,191.001,190.95+0.08%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.00%
 USD/ISK122.740123.340123.040123.350123.350123.030-0.17%
 USD/JMD126.700129.880128.290128.500128.500128.290-0.16%
 USD/KES101.510103.510102.510102.500102.570102.490+0.01%
 USD/KHR3,924.004,100.904,012.454,025.004,025.004,012.45-0.19%
 USD/KMF434.900435.800435.350433.225435.500433.225-0.03%
 USD/KZT369.770370.770370.270370.850370.850370.265-0.16%
 USD/LAK8,318.908,761.208,540.058,535.008,540.058,535.00+0.06%
 USD/LBP1,469.801,540.501,505.151,507.001,507.001,505.15-0.44%
 USD/LKR179.850180.030179.940179.800179.940179.455+0.08%
 USD/LSL14.385014.400014.392514.170014.392514.1700+0.02%
 USD/LYD1.36721.42031.39381.40001.40001.3938-0.45%
 USD/MAD9.45509.74499.60009.61139.61139.6000-0.07%
 USD/MDL16.991017.523017.257017.284017.284017.2570-0.16%
 USD/MGA3,467.903,556.303,512.103,532.503,532.503,512.10-0.65%
 USD/MKD53.90654.70054.30354.53054.53054.300-0.42%
 USD/MMK1,550.0001,588.9001,569.4501,571.7001,571.7001,569.450-0.14%
 USD/MOP7.85578.20948.03268.04538.04538.0326-0.16%
 USD/MRO352.000362.000357.000357.000357.000357.000+0.00%
 USD/MUR33.45035.45034.45034.29734.53034.200+0.45%
 USD/MVR15.200015.700015.450015.450015.460015.4500-0.06%
 USD/MWK704.820745.380725.100720.000725.105720.000-2.49%
 USD/MYR4.17394.17794.17594.18504.19004.1754-0.23%
 USD/NAD14.385014.400014.392514.170014.392514.1655+1.57%
 USD/NGN361.810362.810362.310363.000363.000362.310-0.33%
 USD/NIO31.922032.806032.364032.420032.420032.3640-0.11%
 USD/NPR113.410116.420114.915115.080115.080114.915-0.14%
 USD/NZD1.46741.46781.46761.47111.47381.4670-0.27%
 USD/OMR0.38400.38600.38500.38520.38520.3850-0.05%
 USD/PAB0.97591.02020.99810.99980.99980.9981-0.17%
 USD/PEN3.34103.34993.34553.34633.34693.3436-0.18%
 USD/PGK3.29193.43343.36273.34903.36273.3490+3.40%
 USD/PHP52.99453.01453.00453.05053.08052.930-0.09%
 USD/PKR139.050139.150139.100139.100139.585139.100-0.02%
 USD/PYG5,799.206,029.205,914.205,923.555,923.555,914.20-0.16%
 USD/QAR3.64003.64203.64103.70333.70333.64100.00%
 USD/RON4.10644.11374.11014.12324.12324.1084-0.14%
 USD/RSD104.030105.030104.530104.780104.780104.460-0.31%
 USD/RUB66.475466.475466.475466.745066.760066.4492-0.40%
 USD/RWF876.960903.500890.230875.000890.230875.000+1.62%
 USD/SCR12.890014.390013.640013.647513.647513.6400-0.06%
 USD/SDG47.476047.564047.520047.594547.594547.5200-0.16%
 USD/SOS570.00590.00580.00581.00581.00580.00-0.17%
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.52118.94578.73348.74728.74728.7334-0.16%
 USD/SYP514.000516.000515.000515.000515.000515.0000.00%
 USD/SZL14.182014.536014.359014.392514.392514.3590-0.22%
 USD/TND2.85403.02642.94022.98402.98402.9380-0.13%
 USD/TTD6.59446.85976.72716.73776.73776.7271-0.16%
 USD/TWD30.84130.84330.84230.86030.89430.805-0.05%
 USD/TZS2,295.302,305.302,300.302,310.302,310.302,299.60-0.43%
 USD/UAH27.581028.112027.846527.724027.846527.7240+0.44%
 USD/UGX3,648.103,727.703,687.903,693.703,693.703,687.90-0.16%
 USD/UYU32.070032.270032.170032.220032.220032.1700-0.16%
 USD/UZS8,244.408,306.308,275.358,310.008,310.008,275.35-0.44%
 USD/VEF248,303.1000248,832.4000248,567.7500248,567.7500248,567.7500248,567.75000.00%
 USD/VND23,284.023,354.023,319.023,288.023,319.023,243.4+0.13%
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%
 USD/XAF580.190580.190580.190581.100581.100580.190-0.16%
 USD/XCD2.68812.71702.70262.70262.70262.70260.00%
 USD/XOF580.190580.190580.190585.000585.000580.190-0.65%
 USD/XPF105.480105.480105.480105.875105.875105.480-0.44%
 USD/YER249.800250.800250.300250.300250.350250.300-0.02%
 USD/ZMK11.9612.0512.0012.0212.0212.00-0.16%
 AED/USD0.27220.27230.27220.27230.27230.2722-0.01%
 ARS/USD0.026210.026220.026210.026190.026250.02620+0.07%
 CNY/USD0.14490.14500.14500.14480.14500.1448+0.13%
 DKK/USD0.15170.15180.15180.15140.15180.1514+0.26%
 HKD/USD0.12790.12800.12800.12800.12800.1280-0.04%
 ILS/USD0.26480.26490.26480.26530.26530.2648-0.16%
 MXN/USD0.049660.049690.049670.049410.049820.04961+0.53%
 NOK/USD0.11590.11600.11600.11610.11620.1160-0.07%
 PLN/USD0.26390.26410.26400.26340.26410.2634+0.25%
 RUB/USD0.015040.015040.015040.014980.015050.01498+0.40%
 SAR/USD0.26640.26670.26660.26650.26670.26650%
 SEK/USD0.11010.11020.11020.11040.11050.1100-0.17%
 TRY/USD0.18570.18600.18580.18640.18630.1853-0.33%
 TWD/USD0.032420.032420.032420.032400.032460.03238+0.06%
 VEF/USD0.000000.000000.000000.000000.000000.000000%
 ZAR/USD0.069820.069920.069870.069430.069940.06942+0.64%
 UYU/USD0.030990.031180.031090.031040.031090.03104+0.16%
 PYG/USD0.0001660.0001720.0001690.0001690.0001690.0001690%
 CLP/USD0.0014620.0014640.0014630.0014620.0014630.0014610%
 COP/USD0.0003130.0003130.0003130.0003130.0003150.0003130%
 PEN/USD0.29850.29930.29890.29840.29920.2988+0.17%
 NIO/USD0.030480.031330.030900.030870.030900.03085+0.12%
 BOB/USD0.14140.14880.14510.14490.14510.1449+0.16%
 KRW/USD0.0008830.0008860.0008840.0008830.0008850.000883+0.17%
 EGP/USD0.055700.055840.055770.055670.055840.05565+0.18%
 USD/BYN2.11202.12082.11642.11982.11982.1164-0.16%
 USD/MZN60.9762.1861.5861.5861.5861.58+0.00%
 INR/USD0.013960.013960.013960.013890.013980.01390+0.49%
 JOD/USD1.40431.41421.40931.40851.40931.4085+0.06%
 KWD/USD3.27443.29763.28603.28573.28623.2847+0.01%
 USD/AZN1.69501.71001.70251.70501.70501.7025-0.15%
 USD/CNH6.89666.90016.89846.89976.90536.8933-0.02%
 USD/KGS69.838169.838169.838169.844769.844769.8381-0.01%
 USD/TJS9.29159.51269.40219.41699.41699.4021-0.16%
 USD/RUB66.440166.510166.475166.731866.803666.4478-0.47%
 USD/JPY RTS113.34113.34113.34113.46113.47113.34-0.01%
 USD/CHF RTS0.99600.99600.99600.99760.99780.9960-0.18%
 MYR/USD0.23940.23960.23950.23900.23950.2387+0.21%
 UAH/USD0.035570.036260.035910.036070.036070.03591-0.44%
 HUF/USD0.0034990.0035060.0035030.0034940.0035030.003492+0.25%
 IDR/USD0.006850.006860.006860.006860.006870.006840.00%
 USD/AOA306.990308.340307.665307.665307.665307.665+0.00%
 VND/USD0.000042820.000042950.000042880.000042940.000043030.00004288-0.13%
 BYN/USD0.47150.47350.47250.47180.47250.4718+0.16%
 XBR/USD60.3460.4060.3760.3960.5860.17-0.03%
 THB/USD0.03050.03050.03050.03050.03050.03050%
 PHP/USD0.018862940.018870060.018866500.018850160.018892970.01883949+0.09%
 USD/TMT3.40003.60003.50003.50003.51003.5000-0.28%
 USDRUBFIX=66.433766.433766.433766.433766.433766.4337+0.00%
 XAGg/USD0.46890.47110.47000.46840.47050.4679+0.34%
 USD/RUB TOM66.450066.500066.475066.735566.825666.4450-0.47%