SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17141.17151.17151.17101.17261.1613+0.0005+0.04%01:51:40
 GBP/USD1.32421.32451.32431.32351.32511.3228+0.0008+0.06%01:51:15
 USD/JPY112.38112.40112.39112.29112.57112.23+0.10+0.09%01:51:41
 USD/CHF0.99630.99640.99630.99671.00680.9960-0.0004-0.04%01:50:52
 AUD/USD0.74290.74310.74300.74190.74380.7402+0.0011+0.15%01:51:38
 USD/CAD1.31241.31271.31251.31361.31421.3116-0.0011-0.08%01:51:41
 NZD/USD0.68240.68270.68250.67780.68410.6757+0.0047+0.69%01:51:38
 USD/ZAR13.217813.225313.221613.222813.237113.1887-0.0012-0.01%01:52:00
 USD/TRY4.84234.84534.84384.84534.85974.8349-0.0015-0.03%01:51:52
 USD/MXN18.833618.849218.841418.820118.844918.8104+0.0213+0.11%01:52:05
 USD/PLN3.66983.67583.67283.67323.67813.6712-0.0004-0.01%01:51:57
 USD/SEK8.80818.81188.81008.82378.82528.8038-0.0137-0.16%01:51:49
 USD/SGD1.35941.36161.36051.36211.36351.3592-0.0016-0.12%01:52:06
 USD/DKK6.36096.36596.36346.36386.36936.3587-0.0004-0.01%01:51:36
 USD/NOK8.08688.09338.09008.10078.10818.0861-0.0107-0.13%01:51:40
 USD/ILS3.62703.63003.62853.62663.62853.6207+0.0019+0.05%01:51:40
 USD/HUF275.61275.91275.76275.87276.09275.68-0.11-0.04%01:51:40
 USD/CZK22.056522.095822.076122.080822.116522.0667-0.0047-0.02%01:51:24
 USD/THB33.24433.27033.25733.27133.30033.220-0.013-0.04%01:51:42
 USD/AED3.67223.67423.67323.67303.67323.6730+0.0002+0.01%01:51:45
 USD/JOD0.70700.71200.70950.70950.70990.70950.00000.00%01:51:45
 USD/KWD0.30220.30320.30270.30270.30300.30270.00000.00%01:51:45
 USD/HKD7.84717.84987.84847.84897.84957.8483-0.0005-0.01%01:50:05
 USD/SAR3.74573.75433.75003.75013.75283.7489-0.0001-0.00%01:51:36
 USD/INR68.44068.45068.44568.48568.76568.335-0.040-0.06%01:51:36
 USD/KRW1,123.461,125.461,124.461,128.421,128.951,123.01-3.96-0.35%01:51:36
 BRL/USD0.25900.25920.25910.25910.25920.25880.00000.00%01:51:38
 CAD/USD0.76180.76190.76190.76130.76290.7605+0.0006+0.08%01:51:43
 CHF/USD1.00361.00381.00371.00311.00411.0026+0.0006+0.06%01:51:42
 FJD/USD0.47610.48110.47860.47860.47860.47530.00000.00%01:51:36
 GHS/USD0.20820.21010.20910.20930.20930.2091-0.0002-0.10%01:51:45
 JPY/USD0.008890.008900.008900.008910.008910.008880.000000.00%01:51:42
 KYD/USD1.17531.22441.19991.20111.20111.1999-0.0012-0.10%01:52:01
 SGD/USD0.73500.73500.73500.73420.73570.7335+0.0008+0.11%01:51:43
 USD/ALL105.510109.780107.645107.720107.720107.645-0.075-0.07%01:52:01
 USD/AMD454.91506.15480.53480.10480.53480.10+0.43+0.09%01:52:01
 USD/ANG1.80331.88871.84601.84421.84601.8442+0.0019+0.10%01:52:01
 USD/ARS27.334027.341027.337527.339027.355027.2695-0.0015-0.01%01:52:01
 USD/AUD1.34571.34591.34581.34761.35101.3444-0.0018-0.13%01:52:01
 USD/BBD1.96002.04542.00272.00102.00272.0010+0.0017+0.09%01:52:01
 USD/BDT83.01286.08684.54983.41984.54983.419+1.130+1.35%01:52:01
 USD/BGN1.65951.67951.66951.67001.67121.6685-0.0005-0.03%01:52:01
 USD/BHD0.37640.38150.37900.37890.37910.3786+0.0001+0.03%01:52:01
 USD/BIF1,740.201,788.101,764.151,785.001,785.001,764.15-20.85-1.17%01:52:01
 USD/BND1.34061.38331.36200.71391.36200.7139+0.6481+90.78%01:52:01
 USD/BOB6.76827.10986.93906.87826.93906.8782+0.0609+0.89%01:52:01
 USD/BRL3.85783.86083.85933.86303.86473.8523-0.0037-0.10%01:52:01
 USD/BSD0.99461.00651.00050.99751.00050.9975+0.0031+0.31%01:52:01
 USD/BWP10.084010.357010.220510.211510.220510.2115+0.0090+0.09%01:52:01
 USD/BZD1.96842.05382.01112.00942.01112.0094+0.0017+0.08%01:52:01
 USD/CLP649.60650.60650.10650.10650.81650.100.000.00%01:51:35
 USD/CNY6.68296.68496.68396.69066.69416.6755-0.0067-0.10%01:51:35
 USD/COP2,818.202,903.602,860.902,870.502,875.502,860.90-9.60-0.33%01:51:35
 USD/CRC555.30579.21567.26566.75567.26566.75+0.51+0.09%01:51:35
 USD/CUP0.97531.02651.00090.99751.00090.9975+0.0034+0.34%01:51:35
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%01:51:35
 USD/DOP49.01650.38249.69949.55549.69949.555+0.144+0.29%01:51:35
 USD/DZD117.030118.030117.530117.525117.550117.465+0.005+0.00%01:51:35
 USD/EGP17.858717.918717.888717.900517.908017.8300-0.0118-0.07%01:51:35
 USD/ETB27.354027.781027.567527.725027.725027.5675-0.1575-0.57%01:51:35
 USD/EUR0.85360.85370.85360.85380.85460.8531-0.0002-0.02%01:51:36
 USD/FJD2.07862.10042.08952.08952.10402.08950.00000.00%01:51:36
 USD/GBP0.75500.75520.75510.75550.75600.7547-0.0004-0.05%01:51:36
 USD/GEL2.43502.46502.45002.45252.45252.4500-0.0025-0.10%01:51:36
 USD/GHS4.76024.80294.78164.79004.79004.7816-0.0084-0.18%01:51:36
 USD/GMD47.410048.230047.820047.865047.865047.8050-0.0450-0.09%01:51:36
 USD/GNF8,958.409,112.109,035.259,095.009,095.009,035.25-59.75-0.66%01:51:36
 USD/GTQ7.32617.66777.49697.49037.49697.4903+0.0067+0.09%01:51:36
 USD/HNL23.540024.394023.967024.050024.050023.9670-0.0830-0.35%01:51:36
 USD/HRK6.30836.31266.31056.31226.32326.3066-0.0017-0.03%01:51:36
 USD/HTG66.66568.37367.51967.45167.51967.451+0.069+0.10%01:51:37
 USD/IDR14,379.814,384.714,382.314,377.014,397.414,361.8+5.2+0.04%01:51:39
 USD/IQD1,168.301,219.501,193.901,190.001,193.901,190.00+3.90+0.33%01:51:39
 USD/IRR43,350.0043,567.0043,458.5043,298.0043,458.5043,298.00+160.50+0.37%01:51:39
 USD/ISK106.410107.010106.710106.750106.810106.650-0.040-0.04%01:51:39
 USD/JMD129.370132.450130.910129.920130.910129.920+0.990+0.76%01:51:39
 USD/KES98.690102.100100.395100.390100.460100.370+0.005+0.01%01:51:39
 USD/KHR3,953.304,124.104,038.704,055.004,055.004,038.70-16.30-0.40%01:51:39
 USD/KMF420.000420.750420.375422.000422.000420.375-1.625-0.39%01:51:39
 USD/KZT340.160345.280342.720342.420342.720342.420+0.300+0.09%01:51:39
 USD/LAK8,217.208,644.208,430.708,441.008,441.008,430.70-10.30-0.12%01:51:39
 USD/LBP1,479.701,548.001,513.851,510.951,513.851,510.95+2.90+0.19%01:51:39
 USD/LKR156.950162.930159.940159.810159.940159.810+0.130+0.08%01:51:39
 USD/LSL13.200013.210013.205013.260013.260013.2000-0.0550-0.41%01:51:39
 USD/LYD1.34961.40081.37521.36501.37521.3650+0.0102+0.75%01:51:39
 USD/MAD9.42659.47659.45159.45359.45759.4473-0.0020-0.02%01:51:39
 USD/MDL16.449016.961016.705016.690016.705016.6900+0.0150+0.09%01:51:39
 USD/MGA3,349.103,434.503,391.803,330.003,391.803,330.00+61.80+1.86%01:51:39
 USD/MKD52.18152.95052.56652.58652.61552.529-0.020-0.04%01:51:39
 USD/MMK1,407.0001,444.5001,425.7501,424.5501,425.7501,424.550+1.200+0.08%01:51:40
 USD/MOP7.91828.25988.08908.08198.08908.0819+0.0072+0.09%01:51:40
 USD/MRO352.000359.000355.500355.500356.000355.5000.0000.00%01:51:40
 USD/MUR33.48035.48034.48034.30034.57034.296+0.180+0.52%01:51:40
 USD/MVR15.210015.610015.410015.400015.410015.4000+0.0100+0.06%01:51:40
 USD/MWK722.690729.530726.110726.510726.510726.110-0.400-0.06%01:51:40
 USD/MYR4.02944.03444.03194.05154.05304.0296-0.0196-0.48%01:51:40
 USD/NAD13.220013.260013.240013.260013.260013.2000-0.0200-0.15%01:51:40
 USD/NGN360.500361.500361.000361.500361.500361.000-0.500-0.14%01:51:37
 USD/NIO31.321032.175031.748031.650031.748031.6500+0.0980+0.31%01:51:37
 USD/NPR108.430111.340109.885109.770109.885109.770+0.115+0.10%01:51:37
 USD/NZD1.46481.46531.46511.47541.47941.4619-0.0103-0.70%01:51:37
 USD/OMR0.38370.38620.38490.38490.38520.38480.00000.00%01:51:37
 USD/PAB0.97921.02191.00060.99761.00060.9976+0.0030+0.30%01:51:37
 USD/PEN3.20113.33773.26943.26863.26943.2686+0.0008+0.02%01:51:37
 USD/PGK3.22513.36173.29343.28903.29343.2890+0.0044+0.13%01:51:37
 USD/PHP53.45253.45953.45653.48553.51953.321-0.029-0.06%01:51:40
 USD/PKR120.200122.930121.565121.550121.565121.550+0.015+0.01%01:51:41
 USD/PYG5,608.205,830.305,719.255,713.355,719.255,713.35+5.90+0.10%01:51:37
 USD/QAR3.64003.64203.64103.64113.64133.6410-0.0001-0.00%01:51:38
 USD/RON3.97343.97843.97593.97623.98103.9740-0.0003-0.01%01:51:38
 USD/RSD100.250101.250100.750100.800100.890100.640-0.050-0.05%01:51:38
 USD/RUB62.322762.322762.322762.555362.560062.1071-0.2326-0.37%16/07
 USD/RWF862.110887.730874.920860.000874.920860.000+14.920+1.73%01:51:38
 USD/SCR12.687014.394013.540513.540013.548013.5320+0.0005+0.00%01:51:38
 USD/SDG17.967018.053018.010017.994518.010017.9945+0.0155+0.09%01:51:38
 USD/SOS570.00585.00577.50577.50577.50577.500.000.00%01:51:38
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%17:00:24
 USD/SVC8.55058.96048.75558.74778.75558.7477+0.0077+0.09%01:51:38
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%01:51:38
 USD/SZL13.038013.380013.209013.225013.225013.2090-0.0160-0.12%01:51:38
 USD/TND2.62242.63242.62742.62812.64752.6265-0.0007-0.03%01:51:38
 USD/TTD6.61586.87206.74396.72346.74396.7234+0.0206+0.31%01:51:38
 USD/TWD30.50530.53530.52030.54430.57330.493-0.024-0.08%01:51:38
 USD/TZS2,275.402,285.402,280.402,280.402,280.402,277.300.000.00%01:51:38
 USD/UAH25.973026.486026.229526.207026.229526.2070+0.0225+0.09%01:51:38
 USD/UGX3,648.703,725.603,687.153,683.903,687.153,683.90+3.25+0.09%01:51:38
 USD/UYU30.870031.895031.382531.350031.382531.3500+0.0325+0.10%01:51:38
 USD/UZS7,788.007,847.807,817.907,802.007,817.907,802.00+15.90+0.20%01:51:38
 USD/VEF119,700.0000120,100.0000119,900.0000119,900.0000119,900.0000119,850.00000.00000.00%01:51:38
 USD/VND22,722.023,405.223,063.623,047.423,063.623,047.4+16.2+0.07%01:51:38
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%17:00:24
 USD/XAF560.190560.190560.190559.710560.190559.710+0.480+0.09%01:51:40
 USD/XCD2.68812.71702.70262.70262.70262.70260.00000.00%01:51:41
 USD/XOF560.190560.190560.190570.500570.500560.190-10.310-1.81%01:51:41
 USD/XPF101.850101.850101.850102.250102.250101.850-0.400-0.39%01:51:41
 USD/YER249.800250.900250.350250.400250.400250.350-0.050-0.02%01:51:41
 USD/ZMK9.919.999.959.949.959.940.010.00%01:51:41
 AED/USD0.27220.27230.27220.27220.27220.2722-0.00000.00%00:03:02
 ARS/USD0.036570.036580.036580.036750.036580.03658-0.00017-0.47%01:51:02
 CNY/USD0.14960.14960.14960.14960.14960.14960.00010%01:51:04
 DKK/USD0.15710.15720.15720.15700.15720.1572+0.0002+0.11%01:49:05
 HKD/USD0.12740.12740.12740.12740.12740.12740.00000%01:51:06
 ILS/USD0.27570.27590.27580.27540.27580.2758+0.0004+0.15%01:51:07
 MXN/USD0.053050.053100.053080.052980.053080.05308+0.00009+0.18%01:51:08
 NOK/USD0.12360.12360.12360.12350.12360.1236+0.0001+0.11%01:51:09
 PLN/USD0.27210.27250.27230.27140.27230.2723+0.0009+0.32%01:51:11
 RUB/USD0.016050.016050.016050.015990.016050.01605+0.00006+0.37%01:05:13
 SAR/USD0.26640.26700.26670.26650.26670.2667+0.0002+0.07%01:32:13
 SEK/USD0.11350.11350.11350.11270.11350.1135+0.0008+0.75%01:51:13
 TRY/USD0.20640.20650.20650.20650.20650.2065-0.0001-0.03%01:51:15
 TWD/USD0.032770.032780.032770.032720.032770.03277+0.00005+0.15%01:49:14
 VEF/USD0.000010.000010.000010.000010.000010.000010.000000%00:42:15
 ZAR/USD0.075600.075690.075650.075600.075650.07565+0.00004+0.06%01:50:19
 UYU/USD0.031350.032390.031870.032020.031870.03187-0.00014-0.45%00:03:17
 PYG/USD0.0001720.0001780.0001750.0001760.0001750.000175-0.000001-0.70%00:05:19
 CLP/USD0.0015370.0015390.0015380.0015480.0015380.001538-0.000010-0.62%00:33:15
 COP/USD0.0003440.0003550.0003500.0003500.0003500.0003500.0000000%00:05:19
 PEN/USD0.29960.31240.30600.30710.30600.3060-0.0011-0.37%00:05:19
 NIO/USD0.031080.031930.031500.031670.031500.03150-0.00017-0.52%00:05:19
 BOB/USD0.14070.14770.14420.14550.14420.1442-0.0013-0.88%00:05:19
 KRW/USD0.0008890.0008890.0008890.0008870.0008890.000889+0.000003+0.30%01:50:20
 EGP/USD0.055990.056180.056080.055990.056080.05608+0.00010+0.17%01:50:21
 USD/BYN1.96991.97841.97421.97241.97421.9724+0.0017+0.09%01:51:43
 USD/MZN58.3259.4758.9059.0059.0058.90-0.10-0.18%01:51:43
 INR/USD0.014610.014610.014610.014600.014610.01461+0.00001+0.10%01:50:21
 JOD/USD1.40451.41441.40951.40951.40951.40870.00000.00%01:51:43
 KWD/USD3.29173.31503.30343.29863.30343.3034+0.0048+0.15%01:11:17
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%01:51:43
 USD/CNH6.69286.69636.69456.70346.70476.6861-0.0089-0.13%01:52:00
 USD/KGS68.244768.244768.244768.328268.328268.2447-0.0835-0.12%01:51:45
 USD/TJS9.31919.53269.42599.41769.42599.4176+0.0083+0.09%01:51:45
 USD/RUB62.368762.438762.403762.351162.511362.2810+0.0526+0.08%01:51:45
 USD/JPY RTS112.28112.28112.28112.36112.53112.25-0.07-0.06%16/07
 USD/CHF RTS0.99690.99690.99691.00071.00130.9964-0.0048-0.48%16/07
 MYR/USD0.24780.24810.24800.24680.24820.2467+0.0011+0.45%01:51:45
 UAH/USD0.037760.038500.038130.038310.038130.03813-0.00018-0.47%00:03:18
 HUF/USD0.0036250.0036290.0036270.0036230.0036270.003627+0.000003+0.09%01:49:17
 IDR/USD0.006950.006960.006950.006960.006960.006950.000000.00%01:51:45
 USD/AOA254.748256.098255.423254.748254.749253.862-1.499-0.59%16/07
 VND/USD0.000042730.000044010.000043370.000043590.000043370.00004337-0.00000022-0.52%00:04:18
 BYN/USD0.50550.50760.50650.51020.50650.5065-0.0037-0.72%00:05:43
 XBR/USD71.8671.9571.9171.9772.3971.85-0.06-0.08%01:51:59
 THB/USD0.03010.03010.03010.03000.03010.03010.00000%01:51:46
 PHP/USD0.018705920.018708370.018707150.018694910.018707150.01870715+0.00001224+0.07%01:01:27