SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22851.22861.22851.22741.22881.2274-0.0003-0.02%18:19:07
 GBP/USD1.40031.40061.40051.40021.40911.3992+0.0003+0.02%18:19:01
 USD/JPY107.69107.72107.70107.79107.86107.00+0.04+0.04%18:19:05
 USD/CHF0.97490.97540.97510.97470.97580.9745+0.0003+0.03%18:19:16
 AUD/USD0.76670.76700.76690.76750.76750.7662-0.0003-0.04%18:19:07
 USD/CAD1.27601.27631.27611.27521.27641.2751-0.0003-0.02%18:17:38
 NZD/USD0.72130.72180.72160.72170.72180.7213+0.0010+0.14%18:19:21
 USD/ZAR12.074712.107712.091212.106212.106212.0721-0.0150-0.12%18:19:05
 USD/TRY4.07954.08324.08144.07624.08194.0762+0.0052+0.13%18:17:50
 USD/MXN18.525018.540518.532818.526918.537418.5269+0.0059+0.03%18:19:26
 USD/PLN3.39563.40173.39863.39573.40053.3955+0.0029+0.09%18:19:01
 USD/SEK8.44678.45358.45018.45568.45578.4474+0.0039+0.05%18:19:26
 USD/SGD1.31501.31771.31631.31571.31651.3157-0.0001-0.01%18:11:41
 USD/DKK6.05976.06476.06226.06776.06776.0608+0.0012+0.02%18:19:07
 USD/NOK7.82577.83427.83007.83237.83407.8247+0.0068+0.09%18:19:23
 USD/ILS3.52693.53463.53083.53113.53333.5305+0.0008+0.02%18:19:12
 USD/HUF252.85253.15253.00252.95253.13252.91+0.05+0.02%18:19:16
 USD/CZK20.615520.665520.640520.658720.658720.6364+0.0088+0.04%18:18:40
 USD/THB31.31931.36631.34331.34331.39831.330+0.003+0.01%18:19:13
 USD/AED3.67203.67403.67303.67293.67323.6729+0.0001+0.00%18:19:14
 USD/JOD0.70700.71200.70950.70950.70950.70950.00000.00%18:19:14
 USD/KWD0.29960.30060.30010.29980.30030.2998+0.0003+0.10%18:19:01
 USD/HKD7.84267.84567.84417.84477.84477.8438-0.0002-0.00%18:16:12
 USD/SAR3.74983.75073.75033.75033.75033.7503+0.0000+0.00%18:19:16
 USD/INR66.19766.21766.20766.20766.20766.207+0.000+0.00%18:19:16
 USD/KRW1,070.371,072.371,071.371,071.091,071.801,071.09+0.36+0.03%18:19:16
 BRL/USD0.29270.29290.29280.29550.29550.2927-0.0001-0.03%18:18:43
 CAD/USD0.78340.78380.78360.78420.78420.7831+0.0004+0.05%18:19:09
 CHF/USD1.02541.02571.02561.02581.02591.02500.00000.00%18:19:05
 FJD/USD0.48820.49320.49070.49400.49400.4896-0.0033-0.67%18:19:05
 GHS/USD0.22390.22600.22500.22470.22500.2243+0.0002+0.09%18:18:44
 JPY/USD0.009280.009290.009280.009280.009290.009280.000000.00%18:19:02
 KYD/USD1.17801.22491.20141.20031.20141.1981+0.0012+0.10%18:19:04
 SGD/USD0.75940.75990.75960.75990.75990.75960.00000.00%18:19:05
 USD/ALL103.010107.070105.040104.875105.370104.750-0.310-0.29%18:19:07
 USD/AMD454.75503.48479.11480.19480.82479.11-1.07-0.22%18:19:07
 USD/ANG1.74291.82421.78361.78521.78851.7836-0.0018-0.10%18:19:07
 USD/ARS20.120020.250020.185020.207020.207020.1830-0.0055-0.03%18:19:07
 USD/AUD1.30391.30411.30401.30291.30451.3029+0.0001+0.01%18:19:07
 USD/BBD1.95942.04062.00002.00182.00542.0000-0.0020-0.10%18:19:08
 USD/BDT81.52684.45082.98883.00084.18782.950-0.042-0.05%18:19:08
 USD/BGN1.58241.59461.58851.58451.59631.5835-0.0029-0.18%18:19:08
 USD/BHD0.36620.38730.37680.37700.37710.3768-0.0003-0.08%18:19:08
 USD/BIF1,737.201,782.701,759.951,781.001,781.001,759.95-21.05-1.18%18:18:38
 USD/BND1.29281.33341.31311.31081.31691.3108-0.0026-0.20%18:19:08
 USD/BOB6.74207.06696.90446.91006.92336.9044-0.0055-0.08%18:19:08
 USD/BRL3.41373.41673.41523.41513.41523.4151+0.0017+0.05%18:19:23
 USD/BSD0.99351.00490.99921.00011.00190.9992-0.0010-0.10%18:19:08
 USD/BWP9.49179.75169.62169.58439.63139.5843-0.0096-0.10%18:19:08
 USD/BZD1.96782.04902.00842.01022.01382.0084-0.0017-0.08%18:18:38
 USD/CLP595.80596.80596.30595.40597.40595.20+0.90+0.15%18:19:09
 USD/CNY6.29556.29756.29656.27916.29756.2791+0.0174+0.28%18:19:09
 USD/COP2,681.402,762.602,722.002,736.502,760.502,717.10-38.50-1.39%18:19:09
 USD/CRC553.37576.11564.74565.16566.20564.74-0.51-0.09%18:19:09
 USD/CUP0.97461.02340.99901.00041.00220.9990-0.0010-0.10%18:19:09
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%18:18:39
 USD/DOP48.85550.15549.50549.46549.64049.465+0.040+0.08%18:19:09
 USD/DZD113.540114.350113.945113.975114.300113.790-0.208-0.18%18:19:09
 USD/EGP17.696017.737017.716517.734517.734517.7140+0.0042+0.02%18:19:09
 USD/ETB27.196027.602027.399027.550027.550027.3990-0.1010-0.37%18:18:40
 USD/EUR0.81390.81400.81400.81470.81470.8138+0.0002+0.02%18:19:09
 USD/FJD2.02762.04832.03802.02432.04252.0243+0.0136+0.67%18:18:41
 USD/GBP0.71390.71420.71410.71420.71460.7140-0.0003-0.04%18:18:41
 USD/GEL2.43502.47502.45502.44002.45502.4400+0.0150+0.61%18:18:41
 USD/GHS4.42494.46554.44524.44254.45874.4425+0.0002+0.00%18:19:11
 USD/GMD46.870047.470047.170047.170047.190047.15000.00000.00%18:18:41
 USD/GNF8,944.609,090.809,017.709,030.009,041.409,017.70-12.30-0.14%18:18:41
 USD/GTQ7.24667.57157.40907.41837.43177.4090-0.0066-0.09%18:18:41
 USD/HNL23.266024.078023.672023.650023.737023.6500+0.0220+0.09%18:18:42
 USD/HRK6.01806.02216.02016.00476.04965.9993-0.0110-0.18%18:18:42
 USD/HTG64.06265.68664.87464.98265.10064.874-0.063-0.10%18:18:42
 USD/IDR13,888.013,902.013,895.013,850.013,896.013,850.0+25.0+0.18%18:18:42
 USD/IQD1,167.901,216.601,192.251,188.001,195.501,187.00+5.25+0.44%18:18:42
 USD/IRR41,800.0042,209.0042,004.5042,004.5042,004.5042,004.500.000.00%18:18:42
 USD/ISK99.990100.590100.290100.290100.330100.2400.0000.00%18:18:42
 USD/JMD122.950125.870124.410124.593124.830124.410-0.104-0.08%18:18:42
 USD/KES98.242101.49099.866100.289100.43299.866-0.184-0.18%18:18:42
 USD/KHR3,940.104,102.504,021.304,020.004,028.754,020.00+1.30+0.03%18:18:42
 USD/KMF400.650401.450401.050398.875401.200398.875+2.175+0.55%18:18:42
 USD/KZT323.700328.570326.135327.980327.980326.135-0.305-0.09%18:18:42
 USD/LAK8,079.808,485.808,282.80830.008,320.00830.00-37.20-0.45%18:18:42
 USD/LBP1,479.301,544.301,511.801,510.151,517.701,510.15+0.30+0.02%18:18:42
 USD/LKR153.330159.010156.170156.170156.575156.170-0.170-0.11%18:18:42
 USD/LSL12.090012.100012.095011.975012.095011.9750+0.1200+1.00%18:18:42
 USD/LYD1.30181.35051.32611.33001.33001.3250+0.0011+0.08%18:18:42
 USD/MAD8.94219.42949.18589.17829.21639.1693-0.0168-0.18%18:18:42
 USD/MDL16.213016.700016.456516.456516.487016.4565-0.0150-0.09%18:18:42
 USD/MGA3,175.803,257.003,216.403,200.003,226.653,200.00+16.40+0.51%18:18:42
 USD/MKD49.64750.37850.01349.87050.27549.820-0.098-0.19%18:18:44
 USD/MMK1,313.1001,348.8001,330.9501,331.6001,334.0501,330.950-1.300-0.10%18:18:44
 USD/MOP7.91198.23688.07448.08478.09958.0744-0.0081-0.10%18:18:44
 USD/MRO352.000359.000355.500355.500356.000355.5000.0000.00%18:18:44
 USD/MUR32.40934.85033.63033.56733.90033.400+0.062+0.19%18:18:44
 USD/MVR15.200015.700015.450015.400015.450015.4000+0.0500+0.32%18:18:44
 USD/MWK717.070723.570720.320725.590726.890720.000-2.680-0.37%18:18:44
 USD/MYR3.89503.90003.89753.89853.89853.8975-0.0010-0.03%18:18:44
 USD/NAD12.090012.100012.095011.975012.095011.9750+0.1200+1.00%18:18:44
 USD/NGN359.000361.000360.000360.000360.000360.000+0.000+0.00%18:18:44
 USD/NIO30.754031.566031.160031.200031.250031.1600-0.0900-0.29%18:18:45
 USD/NPR104.190106.950105.570105.195105.680105.195-0.110-0.10%18:18:45
 USD/NZD1.38591.38631.38611.38551.38621.3855-0.0010-0.07%18:18:45
 USD/OMR0.38380.38620.38500.38490.38500.3848+0.0001+0.03%18:18:45
 USD/PAB0.97881.01950.99921.00011.00190.9992-0.0009-0.09%18:18:45
 USD/PEN3.15183.28183.21683.21993.22783.2168-0.0017-0.05%18:18:45
 USD/PGK3.18643.31633.25133.25403.26033.2275+0.0188+0.58%18:19:09
 USD/PHP52.21752.23752.22752.13752.27852.035+0.087+0.17%18:19:09
 USD/PKR114.380116.980115.680115.650116.005115.550+0.130+0.11%18:18:38
 USD/PYG5,424.505,635.705,530.105,530.555,540.605,530.10-5.50-0.10%18:19:09
 USD/QAR3.64003.64203.64103.64103.64153.64100.00000.00%18:19:09
 USD/RON3.79053.79703.79383.77183.80093.7718+0.0032+0.08%18:19:09
 USD/RSD95.68096.68096.18095.63596.37095.570+0.009+0.01%18:19:09
 USD/RUB61.398961.398961.398961.398961.398961.3989+0.0000+0.00%20/04
 USD/RWF854.640879.010866.825857.500868.625857.500+9.325+1.09%18:19:09
 USD/SCR12.705014.205013.455013.453013.490013.4515+0.0015+0.01%18:18:40
 USD/SDG18.106018.188018.147018.164518.197518.1470-0.0170-0.09%18:19:09
 USD/SOS563.00593.00578.00578.00578.00577.000.000.00%18:18:40
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%19/04
 USD/SVC8.54748.93738.74238.75108.76698.7423-0.0079-0.09%18:19:09
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%18:19:09
 USD/SZL11.847012.172012.009511.975012.095011.9590-0.0855-0.71%18:19:09
 USD/TND2.45082.46082.45582.39192.46082.3870+0.0447+1.85%18:18:45
 USD/TTD6.66236.90606.78426.74606.80266.7460+0.0253+0.37%18:18:45
 USD/TWD29.45229.48229.46729.46829.46829.467-0.001-0.00%18:18:45
 USD/TZS2,240.602,321.802,281.202,285.252,291.552,281.20-6.50-0.28%18:18:45
 USD/UAH25.898026.385026.141526.232426.280026.1415-0.0909-0.35%18:18:45
 USD/UGX3,657.503,730.603,694.053,691.903,698.253,691.90-3.30-0.09%18:18:45
 USD/UYU27.725028.699028.212028.280028.330028.2120-0.0780-0.28%18:18:45
 USD/UZS8,042.108,098.908,070.508,087.008,090.558,070.50-19.50-0.24%18:18:46
 USD/VEF59,325.000059,525.000059,425.000059,437.500059,437.500059,425.0000-12.5000-0.02%18:18:46
 USD/VND22,428.023,078.022,753.022,779.022,823.022,753.0-19.0-0.08%18:18:46
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%19/04
 USD/XAF532.760532.760532.760530.470533.290530.470-0.530-0.10%18:18:46
 USD/XCD2.68822.71692.70252.70252.70252.70250.00000.00%18:18:46
 USD/XOF532.760532.760532.760540.000543.000531.440-10.240-1.89%18:19:01
 USD/XPF96.86196.86196.86197.10097.55096.622-0.689-0.71%18:19:01
 USD/YER249.800250.800250.300250.300250.300250.2500.0000.00%18:19:01
 USD/ZMK9.429.509.469.499.509.46-0.01-0.09%18:19:01
 AED/USD0.27220.27230.27230.27230.27230.27220.00000.00%18:18:02
 ARS/USD0.049390.049710.049550.049490.049550.049490.000000.00%18:18:02
 CNY/USD0.15880.15880.15880.15930.15930.1588-0.0004-0.25%18:18:05
 DKK/USD0.16490.16500.16500.16500.16500.16480.00000.00%18:18:07
 HKD/USD0.12740.12750.12750.12740.12750.12740.00010.08%18:18:07
 ILS/USD0.28280.28360.28320.28320.28320.2830-0.0001-0.04%18:19:09
 MXN/USD0.053950.053990.053970.053980.053980.053950.000000.00%18:18:11
 NOK/USD0.12770.12780.12770.12770.12780.1277-0.0001-0.08%18:18:11
 PLN/USD0.29400.29450.29420.29450.29450.2941-0.0002-0.07%18:18:14
 RUB/USD0.016290.016290.016290.016430.016430.01624-0.00010-0.61%18:18:14
 SAR/USD0.26640.26690.26660.26670.26680.26650.00000.00%18:18:16
 SEK/USD0.11830.11840.11830.11830.11840.11830.00000.00%18:18:16
 TRY/USD0.24490.24510.24500.24530.24530.2450-0.0003-0.12%18:18:18
 TWD/USD0.033920.033950.033940.033940.033940.033940.000000.00%18:18:20
 VEF/USD0.000020.000020.000020.000020.000020.000020.000000.00%18:18:20
 ZAR/USD0.082620.082850.082730.082600.082820.08260+0.00010+0.12%18:18:21
 UYU/USD0.034840.036070.035460.035460.035460.03546+0.00000+0.00%18:18:23
 PYG/USD0.0001770.0001840.0001810.0001810.0001810.0001810.0000000.00%18:18:23
 CLP/USD0.0016760.0016780.0016770.0016770.0016770.0016770.0000000.00%18:18:23
 COP/USD0.0003620.0003730.0003670.0003670.0003670.0003670.0000000.00%18:18:23
 PEN/USD0.30470.31730.31100.31100.31100.3110+0.0000+0.00%18:18:23
 NIO/USD0.031680.032520.032100.032100.032100.03210+0.00000+0.00%18:18:23
 BOB/USD0.14150.14830.14490.14490.14490.1449+0.0000+0.00%18:18:23
 KRW/USD0.0009330.0009340.0009330.0009340.0009340.0009330.0000000.00%18:18:23
 EGP/USD0.056360.056550.056450.056390.056450.056390.000000.00%18:18:23
 USD/BYN2.00032.00842.00432.00082.00622.0008-0.0018-0.09%18:19:07
 USD/MZN59.6560.8360.2460.3860.3860.24-0.14-0.22%18:19:07
 INR/USD0.015100.015110.015100.015100.015100.015100.000000.00%18:18:24
 JOD/USD1.40451.41441.40951.40951.40951.40950.00000.00%18:19:09
 KWD/USD3.32033.34373.33203.33203.33203.33200.00000.00%18:18:24
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%18:18:39
 USD/CNH6.27776.28586.28186.28206.28206.2818+0.0030+0.05%18:17:46
 USD/KGS68.587568.587568.587568.858668.858668.5875-0.2711-0.39%18:18:40
 USD/TJS8.77238.97538.87388.88198.89818.8738-0.0083-0.09%18:19:09
 USD/RUB61.362061.403061.382560.945561.607060.9064+0.0046+0.01%18:18:40
 USD/JPY RTS107.60107.60107.60107.60107.60107.60+0.00+0.00%20/04
 USD/CHF RTS0.97490.97490.97490.97490.97490.9749+0.0000+0.00%20/04
 MYR/USD0.25640.25670.25660.25650.25660.2565+0.0001+0.04%18:18:40
 UAH/USD0.037900.038610.038260.038260.038260.03826+0.00000+0.00%18:18:24
 HUF/USD0.0039510.0039550.0039530.0039530.0039540.0039510.0000000.00%18:18:24
 IDR/USD0.007190.007200.007200.007220.007220.007200.000000.00%18:18:40
 USD/AOA216.310217.660216.985216.310216.310216.8350.0000.00%18:11:00
 VND/USD0.000043330.000044590.000043960.000043960.000043960.000043960.000000000.00%18:18:26
 BYN/USD0.49790.49990.49890.49980.49980.4985+0.0004+0.08%18:18:51