SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13241.13261.13251.13021.13301.1270+0.0019+0.17%04:19:13
 GBP/USD1.25981.26001.25991.26031.26051.2567+0.0015+0.12%04:19:13
 USD/JPY113.39113.40113.40113.36113.52113.31+0.02+0.02%04:19:12
 USD/CHF0.99660.99680.99670.99800.99870.9954-0.0013-0.13%04:19:09
 AUD/USD0.71780.71780.71780.71750.71820.7169+0.0001+0.01%04:18:02
 USD/CAD1.33751.33771.33761.33821.33891.3373-0.0009-0.07%04:19:10
 NZD/USD0.68090.68120.68100.67980.68140.6785+0.0013+0.19%04:19:12
 USD/ZAR14.329314.335414.332314.396814.406314.3070-0.0645-0.45%04:19:09
 USD/TRY5.38595.39315.38955.36895.40065.3647+0.0248+0.46%04:19:13
 USD/MXN20.127820.136220.132020.163820.168320.0726-0.1055-0.52%04:19:15
 USD/PLN3.78743.78913.78823.79793.79823.7864-0.0083-0.22%04:19:12
 USD/SEK9.08649.08949.08799.06439.08859.0499+0.0265+0.29%04:19:13
 USD/SGD1.37351.37581.37461.37621.37731.3745-0.0016-0.12%04:19:15
 USD/DKK6.59136.59306.59226.60366.60626.5890-0.0114-0.17%04:19:13
 USD/NOK8.61838.62128.61978.62228.62348.6035+0.0032+0.04%04:19:17
 USD/ILS3.77173.77433.77303.77133.77673.7691+0.0041+0.11%04:19:00
 USD/HUF285.54285.74285.64286.27286.37285.56-0.64-0.22%04:19:13
 USD/CZK22.757822.794622.776222.805822.831022.7659-0.0296-0.13%04:19:13
 USD/THB32.77632.81032.79332.83732.86532.760-0.042-0.13%04:19:14
 USD/AED3.67223.67423.67323.67303.67323.6730+0.0002+0.01%04:19:09
 USD/JOD0.70710.71210.70960.71000.71000.7096-0.0004-0.06%04:19:09
 USD/KWD0.30390.30490.30440.30420.30470.3041+0.0001+0.03%04:19:09
 USD/HKD7.81337.81607.81477.81297.81497.8110+0.0012+0.02%04:18:11
 USD/SAR3.74903.75413.75163.75113.75253.7504-0.0011-0.03%04:19:09
 USD/INR71.58071.59071.58571.92071.92171.555-0.390-0.54%04:19:01
 USD/KRW1,130.101,132.101,131.101,132.691,133.451,129.78-1.66-0.15%04:19:14
 BRL/USD0.25200.25860.25530.25700.25710.2550+0.0001+0.04%04:19:06
 CAD/USD0.74740.74780.74760.74710.74810.7466+0.0005+0.07%04:19:01
 CHF/USD1.00321.00341.00331.00291.00421.0014+0.0009+0.09%04:19:03
 FJD/USD0.46710.47460.47090.47100.47350.4695-0.0003-0.06%04:19:15
 GHS/USD0.20540.20730.20640.20610.20640.2061+0.0003+0.15%04:19:05
 JPY/USD0.008820.008820.008820.008820.008830.008810.000000.00%04:19:06
 KYD/USD1.17721.22841.20281.20091.20281.2009+0.0019+0.16%04:19:08
 SGD/USD0.72730.72750.72740.72660.72760.7261+0.0011+0.15%04:19:01
 USD/ALL108.370109.370108.870109.250109.250108.870-0.380-0.35%04:19:11
 USD/AMD456.43509.50482.97484.87484.87482.97-1.91-0.39%04:19:11
 USD/ANG1.72741.81581.77161.77441.77441.7716-0.0028-0.16%04:19:11
 USD/ARS38.157038.165038.161038.157038.165038.0990-0.0150-0.04%04:18:43
 USD/AUD1.39311.39321.39311.39381.39491.3924-0.0003-0.02%04:19:11
 USD/BBD1.95362.04201.99782.00102.00101.9978-0.0032-0.16%04:19:11
 USD/BDT82.07985.24983.66483.79483.79483.664-0.130-0.16%04:19:11
 USD/BGN1.72351.73081.72721.73071.73071.7264-0.0035-0.20%04:18:45
 USD/BHD0.37430.37970.37700.37700.37760.37520.00000.00%04:19:12
 USD/BIF1,758.201,807.701,782.951,825.001,825.001,782.95-40.55-2.22%04:19:12
 USD/BND0.65600.65600.65600.65611.37410.6559-0.0001-0.02%04:19:12
 USD/BOB6.71987.07366.89676.90776.90776.8967-0.0110-0.16%04:19:12
 USD/BRL3.91573.91873.91723.91743.91743.9166-0.0013-0.03%04:19:12
 USD/BSD0.99191.00420.99800.99960.99960.9980-0.0015-0.15%04:19:12
 USD/BWP10.604010.884010.744010.761010.761010.7435-0.0170-0.16%04:19:12
 USD/BZD1.96762.05612.01192.01502.01502.0119-0.0032-0.16%04:19:12
 USD/CLP683.20684.20683.70684.60684.60683.70-0.10-0.01%04:18:45
 USD/CNY6.89676.89876.89776.90766.90776.8959-0.0099-0.14%04:18:45
 USD/COP3,194.603,195.603,195.103,195.003,195.103,173.60-2.70-0.08%04:19:13
 USD/CRC583.44608.21595.83596.77596.77595.83-0.94-0.16%04:19:14
 USD/CUP0.97121.02420.99770.99930.99930.9977-0.0016-0.16%04:19:14
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%04:19:14
 USD/DOP49.73050.70050.21550.35050.35050.215-0.120-0.24%04:19:14
 USD/DZD118.470118.970118.720118.600118.930118.500-0.230-0.19%04:19:14
 USD/EGP17.903017.947017.925017.964017.967517.9100-0.0280-0.16%04:19:14
 USD/ETB27.855028.297028.076028.165028.165028.0760-0.0740-0.26%04:19:14
 USD/EUR0.88300.88310.88300.88460.88480.8826-0.0015-0.17%04:19:14
 USD/FJD2.10672.14042.12362.12352.13002.1120+0.0010+0.05%04:19:14
 USD/GBP0.79360.79380.79370.79350.79530.7934-0.0008-0.10%04:19:14
 USD/GEL2.64502.69002.66752.66502.66752.6650+0.0025+0.09%04:19:14
 USD/GHS4.82354.86784.84574.97754.97754.8457-0.1344-2.70%04:19:14
 USD/GMD49.200049.900049.550049.500049.555049.4950+0.0500+0.10%04:19:14
 USD/GNF8,998.809,158.009,078.409,195.009,195.009,078.40-106.60-1.16%04:19:14
 USD/GTQ7.54827.90207.72517.73737.73737.7251-0.0122-0.16%04:19:01
 USD/HNL23.903024.788024.345524.385024.385024.3455-0.0295-0.12%04:19:14
 USD/HRK6.52636.53076.52856.53666.53676.5247-0.0057-0.09%04:19:01
 USD/HTG74.97676.74575.86175.97775.97775.861-0.117-0.15%04:19:14
 USD/IDR14,563.314,567.014,565.214,585.014,633.014,562.0-38.2-0.26%04:19:14
 USD/IQD1,164.401,217.501,190.951,191.001,191.001,190.95+0.95+0.08%04:19:14
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%04:19:15
 USD/ISK122.790123.390123.090123.350123.350123.030-0.160-0.13%04:19:15
 USD/JMD126.700129.880128.290128.500128.500128.290-0.210-0.16%04:19:15
 USD/KES101.540103.540102.540102.500102.570102.490+0.040+0.04%04:19:15
 USD/KHR3,924.004,100.904,012.454,025.004,025.004,012.45-7.55-0.19%04:19:15
 USD/KMF434.900435.800435.350433.225435.500433.225-0.150-0.03%04:19:15
 USD/KZT369.770370.770370.270370.850370.850370.265-0.580-0.16%04:19:01
 USD/LAK8,318.908,761.208,540.058,535.008,540.058,535.00+5.05+0.06%04:19:15
 USD/LBP1,469.801,540.501,505.151,507.001,507.001,505.15-6.65-0.44%04:19:15
 USD/LKR179.770179.950179.860179.800179.900179.455+0.060+0.03%04:19:15
 USD/LSL14.385014.400014.392514.170014.392514.1700+0.0025+0.02%04:19:15
 USD/LYD1.36721.42031.39381.40001.40001.3938-0.0063-0.45%04:19:15
 USD/MAD9.58029.63029.60529.61139.61139.6006-0.0015-0.02%04:19:15
 USD/MDL16.991017.523017.257017.284017.284017.2570-0.0270-0.16%04:19:15
 USD/MGA3,467.903,556.303,512.103,532.503,532.503,512.10-22.90-0.65%04:19:16
 USD/MKD54.00554.70554.35554.53054.53054.355-0.175-0.32%04:19:03
 USD/MMK1,550.0001,588.9001,569.4501,571.7001,571.7001,569.450-2.250-0.14%04:19:16
 USD/MOP7.85578.20948.03268.04538.04538.0326-0.0127-0.16%04:19:16
 USD/MRO352.000362.000357.000357.000357.000357.000+0.000+0.00%13/12
 USD/MUR33.18935.55834.37434.29734.53034.200+0.076+0.22%04:19:03
 USD/MVR15.200015.700015.450015.450015.460015.4500-0.0100-0.06%04:19:03
 USD/MWK704.200744.760724.480720.000724.640720.000-19.110-2.57%04:19:16
 USD/MYR4.17554.17954.17754.18504.19004.1775-0.0080-0.19%04:19:03
 USD/NAD14.385014.400014.392514.170014.392514.1655+0.2225+1.57%04:19:16
 USD/NGN361.810362.810362.310363.000363.000362.310-1.190-0.33%04:19:16
 USD/NIO31.922032.806032.364032.420032.420032.3640-0.0360-0.11%04:19:16
 USD/NPR113.410116.420114.915115.080115.080114.915-0.165-0.14%04:19:16
 USD/NZD1.46761.46891.46831.47111.47381.4678-0.0034-0.23%04:19:03
 USD/OMR0.38420.38600.38510.38520.38520.3850-0.0001-0.03%04:19:03
 USD/PAB0.97591.02020.99810.99980.99980.9981-0.0017-0.17%04:19:16
 USD/PEN3.34133.35023.34583.34633.34673.3436-0.0058-0.17%04:19:04
 USD/PGK3.29193.43343.36273.34903.36273.3490+0.1105+3.40%04:19:04
 USD/PHP52.99553.01553.00553.05053.08052.930-0.045-0.08%04:19:16
 USD/PKR139.050139.150139.100139.100139.585139.100-0.025-0.02%04:19:16
 USD/PYG5,799.206,029.205,914.205,923.555,923.555,914.20-9.35-0.16%04:19:16
 USD/QAR3.64003.64203.64103.70333.70333.64100.00000.00%04:19:16
 USD/RON4.10604.11304.10954.12324.12324.1094-0.0063-0.15%04:19:04
 USD/RSD104.060105.060104.560104.780104.780104.530-0.290-0.28%04:19:16
 USD/RUB66.489766.489766.489766.745066.760066.4492-0.2553-0.38%04:19:00
 USD/RWF876.960903.500890.230875.000890.230875.000+14.230+1.62%04:19:04
 USD/SCR12.890014.390013.640013.647513.647513.6400-0.0075-0.06%04:19:16
 USD/SDG47.476047.564047.520047.594547.594547.5200-0.0745-0.16%04:19:16
 USD/SOS570.00590.00580.00581.00581.00580.00-1.00-0.17%04:19:16
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%13/12
 USD/SVC8.52118.94578.73348.74728.74728.7334-0.0138-0.16%04:19:16
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%04:19:06
 USD/SZL14.182014.536014.359014.392514.392514.3590-0.0310-0.22%04:19:06
 USD/TND2.85193.02412.93802.98402.98402.9380-0.0061-0.21%04:19:06
 USD/TTD6.59446.85976.72716.73776.73776.7271-0.0106-0.16%04:19:06
 USD/TWD30.82230.85230.83730.86030.89430.805-0.019-0.06%04:19:06
 USD/TZS2,295.002,305.002,300.002,310.302,310.302,299.60-10.30-0.45%04:19:06
 USD/UAH27.581028.112027.846527.724027.846527.7240+0.1225+0.44%04:19:06
 USD/UGX3,648.103,727.703,687.903,693.703,693.703,687.90-5.80-0.16%04:19:06
 USD/UYU32.070032.270032.170032.220032.220032.1700-0.0500-0.16%04:19:06
 USD/UZS8,244.408,306.308,275.358,310.008,310.008,275.35-36.65-0.44%04:19:06
 USD/VEF248,303.1000248,832.4000248,567.7500248,567.7500248,567.7500248,567.75000.00000.00%04:19:06
 USD/VND23,284.023,354.023,319.023,288.023,319.023,243.4+31.0+0.13%04:19:06
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%13/12
 USD/XAF580.190580.190580.190581.100581.100580.190-0.910-0.16%04:19:06
 USD/XCD2.68812.71702.70262.70262.70262.70260.00000.00%04:19:06
 USD/XOF580.190580.190580.190585.000585.000580.190-3.810-0.65%04:19:06
 USD/XPF105.480105.480105.480105.875105.875105.480-0.470-0.44%04:19:06
 USD/YER249.800250.800250.300250.300250.350250.300-0.050-0.02%04:19:06
 USD/ZMK11.9612.0512.0012.0212.0212.00-0.02-0.16%04:19:06
 AED/USD0.27220.27230.27220.27230.27230.2722-0.0000-0.01%02:44:02
 ARS/USD0.026200.026210.026200.026190.026250.02620+0.00001+0.04%04:19:02
 CNY/USD0.14500.14500.14500.14480.14500.1448+0.0002+0.14%04:17:03
 DKK/USD0.15170.15170.15170.15140.15180.1514+0.0003+0.21%04:19:04
 HKD/USD0.12790.12800.12800.12800.12800.1280-0.0001-0.05%04:19:04
 ILS/USD0.26500.26510.26510.26530.26530.2648-0.0002-0.08%04:19:05
 MXN/USD0.049660.049680.049670.049410.049820.04961+0.00026+0.54%04:19:06
 NOK/USD0.11600.11600.11600.11610.11620.1160-0.0000-0.03%04:19:06
 PLN/USD0.26390.26400.26400.26340.26410.2634+0.0006+0.23%04:18:09
 RUB/USD0.015040.015040.015040.014980.015050.01498+0.00006+0.39%04:19:08
 SAR/USD0.26640.26670.26660.26650.26660.26650.00010%04:19:08
 SEK/USD0.11000.11000.11000.11040.11050.1100-0.0003-0.30%04:19:09
 TRY/USD0.18540.18560.18550.18640.18630.1853-0.0009-0.50%04:18:12
 TWD/USD0.032420.032450.032430.032400.032460.03238+0.00003+0.09%04:19:10
 VEF/USD0.000000.000000.000000.000000.000000.000000.000000%03:05:16
 ZAR/USD0.069750.069810.069780.069430.069880.06942+0.00035+0.51%04:19:12
 UYU/USD0.030990.031180.031090.031040.031090.03104+0.00005+0.16%04:15:22
 PYG/USD0.0001660.0001720.0001690.0001690.0001690.0001690.0000000%04:05:22
 CLP/USD0.0014620.0014640.0014630.0014620.0014630.0014610.0000000%04:16:15
 COP/USD0.0003130.0003130.0003130.0003130.0003150.0003130.0000000%04:15:22
 PEN/USD0.29850.29930.29890.29840.29920.2988+0.0005+0.17%04:19:12
 NIO/USD0.030480.031330.030900.030870.030900.03085+0.00004+0.12%04:05:22
 BOB/USD0.14140.14880.14510.14490.14510.1449+0.0002+0.16%04:15:22
 KRW/USD0.0008830.0008850.0008840.0008830.0008850.000883+0.000001+0.16%04:19:12
 EGP/USD0.055720.055860.055790.055670.055840.05567+0.00012+0.21%04:19:12
 USD/BYN2.11202.12082.11642.11982.11982.1164-0.0033-0.16%04:19:09
 USD/MZN60.9762.1861.5861.5861.5861.58+0.00+0.00%04:19:09
 INR/USD0.013970.013970.013970.013890.013980.01390+0.00007+0.54%04:18:14
 JOD/USD1.40431.41421.40931.40851.40931.4085+0.0008+0.06%04:19:09
 KWD/USD3.27173.29953.28563.28573.28573.2847-0.0001-0.00%04:16:16
 USD/AZN1.69501.71001.70251.70501.70501.7025-0.0025-0.15%04:19:09
 USD/CNH6.90086.90076.90086.89976.90536.8933+0.0011+0.02%04:18:35
 USD/KGS69.838169.838169.838169.844769.844769.8381-0.0066-0.01%04:19:11
 USD/TJS9.29159.51269.40219.41699.41699.4021-0.0148-0.16%04:19:11
 USD/RUB66.481766.498766.490266.731866.803666.4478-0.2968-0.44%04:19:11
 USD/JPY RTS113.40113.40113.40113.46113.47113.35+0.04+0.04%04:19:00
 USD/CHF RTS0.99670.99670.99670.99760.99780.9965-0.0011-0.11%04:19:00
 MYR/USD0.23930.23950.23940.23900.23940.2387+0.0005+0.21%04:19:11
 UAH/USD0.035570.036260.035910.036070.036070.03591-0.00016-0.44%04:05:23
 HUF/USD0.0034990.0035020.0035010.0034940.0035020.003492+0.000007+0.20%04:19:13
 IDR/USD0.006870.006870.006870.006860.006870.006840.000000.00%04:19:11
 USD/AOA306.990308.340307.665307.665307.665307.665+0.000+0.00%23:39:00
 VND/USD0.000042820.000042950.000042880.000042940.000043030.00004288-0.00000006-0.13%04:15:25
 BYN/USD0.47150.47350.47250.47180.47250.4718+0.0007+0.16%04:06:34
 XBR/USD60.4260.4860.4560.3960.5860.17+0.06+0.10%04:18:33
 THB/USD0.03050.03050.03050.03050.03050.03050.00000%04:18:25
 PHP/USD0.018855830.018862940.018859390.018850160.018892970.01883949+0.00000923+0.05%04:18:25
 USD/TMT3.40003.60003.50003.50003.51003.5000-0.0100-0.28%04:19:11
 USDRUBFIX=66.433766.433766.433766.433766.433766.4337+0.0000+0.00%14/12
 XAGg/USD0.46890.47110.47000.46840.47050.4679+0.0016+0.34%04:18:26
 USD/RUB TOM66.475766.484566.480166.735566.825666.4450-0.2854-0.43%04:19:00