SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17371.17451.17411.17461.17531.1741-0.0008-0.07%17:28:50
 GBP/USD1.30781.30861.30821.30791.30831.3075+0.0013+0.10%17:28:50
 USD/JPY112.52112.54112.53112.46112.54112.44-0.07-0.06%17:28:17
 USD/CHF0.95900.96010.95950.95910.95980.9579+0.0007+0.07%17:28:46
 AUD/USD0.72660.72700.72680.72630.73040.7263-0.0023-0.32%17:28:33
 USD/CAD1.29251.29291.29271.29281.29291.2925+0.0011+0.09%17:28:14
 NZD/USD0.66690.66740.66720.66700.66780.6670-0.0009-0.13%17:28:46
 USD/ZAR14.344314.384314.364314.308914.367114.3089+0.0554+0.39%17:28:06
 USD/TRY6.28386.32076.30236.30256.30256.2963+0.0082+0.13%17:28:48
 USD/MXN18.819518.867518.843518.847418.847418.8225+0.0200+0.11%17:27:33
 USD/PLN3.66413.67013.66713.66643.66983.6651+0.0025+0.07%17:28:29
 USD/SEK8.78468.80728.79598.79298.79648.7892+0.0040+0.05%17:28:50
 USD/SGD1.36311.36651.36481.36471.36491.3647+0.0008+0.06%17:28:34
 USD/DKK6.35036.35596.35316.34926.35316.3471+0.0039+0.06%17:28:41
 USD/NOK8.14388.17068.15728.14738.15728.1473+0.0099+0.12%17:28:48
 USD/ILS3.56433.58843.57633.56913.57653.5691+0.0062+0.17%17:28:43
 USD/HUF275.60276.40276.00275.94276.00275.74-0.09-0.03%17:28:41
 USD/CZK21.767721.817721.792721.786121.792821.7725+0.0009+0.00%17:28:41
 USD/THB32.44732.50632.47732.45432.47732.386+0.046+0.14%17:28:43
 USD/AED3.67263.67333.67293.67323.67333.6729-0.0001-0.00%17:28:39
 USD/JOD0.70800.71300.71050.70950.71050.7095+0.0010+0.14%17:28:39
 USD/KWD0.30240.30340.30290.30280.30300.3024-0.0001-0.03%17:28:39
 USD/HKD7.80697.81157.80927.81117.81117.8092+0.0004+0.01%17:26:35
 USD/SAR3.75013.75083.75053.75073.75873.7490+0.0002+0.01%17:28:39
 USD/INR72.23072.25072.24071.72572.43571.695+0.025+0.03%17:28:39
 USD/KRW1,113.901,115.901,114.901,114.901,114.901,114.900.000.00%17:28:41
 BRL/USD0.24670.24700.24680.24530.24820.24420.00000.00%17:28:35
 CAD/USD0.77330.77380.77360.77350.77420.7735-0.0006-0.08%17:28:37
 CHF/USD1.04151.04291.04221.04261.04391.0417-0.0012-0.12%17:28:43
 FJD/USD0.47230.47730.47480.47480.47480.4689+0.0028+0.59%17:28:36
 GHS/USD0.20990.21180.21080.20970.21080.2097+0.0001+0.05%17:28:34
 JPY/USD0.008890.008900.008890.008890.008900.008860.000000.00%17:28:42
 KYD/USD1.17671.22571.20121.20001.20601.2000+0.0005+0.04%17:28:36
 SGD/USD0.73220.73320.73270.73270.73460.7321-0.0005-0.07%17:28:35
 USD/ALL105.310109.560107.435107.435107.435107.4350.0000.00%17:28:41
 USD/AMD456.62507.60482.11482.11482.11482.110.000.00%17:28:33
 USD/ANG1.80141.88631.84391.84391.84391.84390.00000.00%17:28:43
 USD/ARS37.267037.274037.270537.254537.270537.2370+0.0305+0.08%17:28:43
 USD/AUD1.37551.37631.37591.37681.37681.3756+0.0039+0.28%17:28:43
 USD/BBD1.95792.04282.00042.00242.00241.9922-0.0008-0.04%17:28:43
 USD/BDT82.22185.28083.75183.98483.98483.562-0.035-0.04%17:28:33
 USD/BGN1.65531.66801.66171.66091.66891.6576-0.0025-0.15%17:28:43
 USD/BHD0.37390.37900.37640.37710.37710.3764-0.0005-0.13%17:28:29
 USD/BIF1,747.001,794.601,770.801,786.001,786.001,763.60-14.20-0.80%17:28:43
 USD/BND1.34161.38411.36290.71361.36290.7135+0.6490+90.92%17:28:33
 USD/BOB6.73557.07546.90556.91266.91266.8780-0.0029-0.04%17:28:37
 USD/BRL4.04864.05434.05154.05154.05154.0515+0.0000+0.00%17:28:40
 USD/BSD0.99341.00530.99941.00041.00040.9953-0.0004-0.04%17:28:40
 USD/BWP10.496010.768010.632010.688510.688510.6320-0.0035-0.03%17:28:40
 USD/BZD1.96622.05112.00872.01082.01082.0006-0.0009-0.04%17:28:40
 USD/CLP666.20667.20666.70668.20674.05663.30-1.50-0.22%17:28:29
 USD/CNY6.85676.85876.85776.84696.86356.8345-0.0002-0.00%17:28:40
 USD/COP2,960.503,045.503,003.003,021.803,023.003,003.00-0.45-0.01%17:28:40
 USD/CRC566.53590.32578.43579.05579.05576.12-0.24-0.04%17:28:40
 USD/CUP0.97371.02470.99921.00031.00030.9952-0.0004-0.04%17:28:30
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%17:28:41
 USD/DOP49.36250.72250.04249.79550.05549.795+0.157+0.31%17:28:41
 USD/DZD115.880118.930117.405117.650117.780117.405-0.340-0.29%17:28:41
 USD/EGP17.911017.954017.932517.925017.932517.9165+0.0140+0.08%17:28:41
 USD/ETB27.485027.910027.697527.800027.800027.5500+0.1475+0.54%17:28:30
 USD/EUR0.85140.85210.85170.85140.85170.8510+0.0006+0.07%17:28:41
 USD/FJD2.09512.11732.10622.10622.13282.1062-0.0125-0.59%17:28:30
 USD/GBP0.76410.76480.76440.76460.76480.7642-0.0001-0.01%17:28:41
 USD/GEL2.60002.64002.62002.62002.62002.6200+0.0000+0.00%17:28:42
 USD/GHS4.72194.76434.74314.97504.97504.7431-0.0021-0.04%17:28:31
 USD/GMD48.450049.150048.800048.475048.800048.4750+0.3250+0.67%17:28:42
 USD/GNF8,963.209,116.109,039.659,095.009,095.009,003.20-45.35-0.50%17:28:31
 USD/GTQ7.54257.88247.71257.68807.71577.6491-0.0032-0.04%17:28:42
 USD/HNL23.591024.441024.016024.040024.060023.9175-0.0440-0.18%17:28:42
 USD/HRK6.31906.32406.32156.30626.33096.2932+0.0153+0.24%17:28:42
 USD/HTG68.62570.32469.47569.52569.52569.173-0.029-0.04%17:28:31
 USD/IDR14,812.014,826.014,819.014,774.514,927.014,774.0-43.5-0.29%17:28:33
 USD/IQD1,166.901,217.901,192.401,191.001,192.901,187.65+2.40+0.20%17:28:37
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%17:28:37
 USD/ISK109.830110.430110.130109.880110.320109.660+0.250+0.23%17:28:37
 USD/JMD134.130137.190135.660135.660135.660135.6600.0000.00%17:28:37
 USD/KES99.940101.940100.940100.940100.940100.940+0.000+0.00%17:28:37
 USD/KHR4,007.404,177.304,092.354,105.004,106.004,079.85-13.65-0.33%17:28:37
 USD/KMF418.250419.000418.625419.450419.450418.625-0.825-0.20%17:28:37
 USD/KZT353.340358.430355.885356.460356.460354.670-0.165-0.05%17:28:37
 USD/LAK8,305.508,730.408,517.958,510.008,521.508,483.90+6.95+0.08%17:28:37
 USD/LBP1,478.101,546.001,512.051,513.951,517.151,505.95-2.50-0.17%17:28:37
 USD/LKR165.270171.210168.240168.780168.850167.520-0.440-0.26%17:28:37
 USD/LSL14.320014.330014.325014.500014.500014.3250-0.1750-1.21%17:28:37
 USD/LYD1.35161.40261.37711.37501.38001.3721-0.0029-0.21%17:28:37
 USD/MAD9.09139.60119.34629.34509.36849.3305-0.0138-0.15%17:28:37
 USD/MDL16.529017.039016.784016.835516.835516.7510-0.0070-0.04%17:28:37
 USD/MGA3,367.303,452.203,409.753,395.003,411.203,395.00+9.75+0.29%17:28:37
 USD/MKD51.47153.17052.32152.29252.47052.180-0.070-0.13%17:28:38
 USD/MMK1,607.3001,644.7001,626.0001,613.1501,626.7001,604.950-0.700-0.04%17:28:39
 USD/MOP7.87018.20998.04008.08258.08258.0400-0.0034-0.04%17:28:39
 USD/MRO353.000363.000358.000357.000358.000357.000+1.000+0.28%17:28:39
 USD/MUR33.15035.15034.15034.30134.38034.100+0.003+0.01%17:28:39
 USD/MVR15.210015.610015.410015.400015.410015.4000+0.0100+0.06%17:28:39
 USD/MWK722.460729.260725.860727.035727.560722.930-1.390-0.19%17:28:39
 USD/MYR4.13094.13594.13344.13864.13864.1264-0.0052-0.13%17:28:39
 USD/NAD14.320014.330014.325014.495014.495014.3250-0.1700-1.17%17:28:39
 USD/NGN362.000363.000362.500362.500362.920361.3200.0000.00%17:28:41
 USD/NIO31.565032.414031.989532.275032.275031.8595-0.2855-0.88%17:28:41
 USD/NPR113.790116.670115.230115.260115.275114.675-0.045-0.04%17:28:29
 USD/NZD1.49821.49971.49901.49931.49931.4980+0.0020+0.13%17:28:41
 USD/OMR0.38310.38570.38440.38500.38510.3844-0.0006-0.16%17:28:29
 USD/PAB0.97811.02060.99941.00041.00040.9953-0.0003-0.03%17:28:41
 USD/PEN3.22693.36283.29493.29933.29933.2882+0.0050+0.15%17:28:37
 USD/PGK3.25423.39013.32223.25223.32353.2522-0.0004-0.01%17:28:37
 USD/PHP54.23154.25154.24154.05654.26953.947+0.052+0.10%17:28:37
 USD/PKR121.790124.510123.150123.700123.750122.650-0.600-0.48%17:28:37
 USD/PYG5,742.205,963.105,852.655,865.755,865.755,836.00-2.45-0.04%17:28:37
 USD/QAR3.64003.64203.64103.64113.64153.6410-0.0001-0.00%17:28:37
 USD/RON3.95573.96223.95903.95213.97033.9440-0.0025-0.06%17:28:37
 USD/RSD100.070101.070100.570100.325100.850100.090-0.030-0.03%17:28:37
 USD/RUB66.413866.413866.413866.413866.413866.4138+0.0000+0.00%21/09
 USD/RWF868.260893.750881.005866.000881.380865.000+16.005+1.85%17:28:38
 USD/SCR12.735014.434013.584513.606013.960013.5845-0.0195-0.14%17:28:41
 USD/SDG18.012018.097018.054518.006518.061517.9155-0.0070-0.04%17:28:29
 USD/SOS570.00585.00577.50578.50578.50577.50-1.00-0.17%17:28:29
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%20/09
 USD/SVC8.54078.94868.74478.75378.75378.7096-0.0037-0.04%17:28:42
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%17:28:30
 USD/SZL14.205014.544014.374514.495014.495014.3200+0.0545+0.38%17:28:30
 USD/TND2.76762.77762.77262.76232.78992.7571+0.0103+0.37%17:28:42
 USD/TTD6.60826.86316.73576.74266.74266.7087-0.0024-0.04%17:28:42
 USD/TWD30.62630.65630.64130.72930.75630.5310.0010.00%17:28:30
 USD/TZS2,278.202,288.202,283.202,282.502,284.352,282.00+0.70+0.03%17:28:42
 USD/UAH27.777028.287028.032028.066028.066027.9240-0.0120-0.04%17:28:42
 USD/UGX3,781.803,858.303,820.053,824.903,824.903,805.60-1.60-0.04%17:28:30
 USD/UYU32.583033.603033.093033.150033.150032.9800-0.0170-0.05%17:28:31
 USD/UZS8,003.108,062.508,032.808,045.008,340.008,002.65-307.20-3.68%17:28:32
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500248,519.9500+0.0000+0.00%17:28:32
 USD/VND22,978.923,658.623,318.823,322.523,333.523,213.4-14.8-0.06%17:28:43
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%20/09
 USD/XAF557.340557.340557.340559.870559.870557.030-0.230-0.04%17:28:43
 USD/XCD2.68822.71692.70262.70262.70262.70260.00000.00%17:28:32
 USD/XOF557.340557.340557.340579.000579.000557.030-6.660-1.18%17:28:32
 USD/XPF101.330101.330101.330101.950101.950101.280-0.545-0.54%17:28:43
 USD/YER249.850250.850250.350250.400250.400250.350-0.025-0.01%17:28:32
 USD/ZMK11.5911.6811.6311.4511.6311.39+0.19+1.62%17:28:32
 AED/USD0.27220.27230.27230.27230.27230.27230.00000%17:01:06
 ARS/USD0.026840.026840.026840.026860.026860.02684-0.00002-0.07%17:27:02
 CNY/USD0.14580.14580.14580.14580.14580.1458-0.0000-0.01%17:01:09
 DKK/USD0.15740.15760.15750.15750.15760.1575-0.0000-0.00%17:28:04
 HKD/USD0.12800.12810.12810.12810.12810.1280-0.0000-0.00%17:27:03
 ILS/USD0.27870.28060.27960.28010.28020.2796-0.0005-0.18%17:28:05
 MXN/USD0.053020.053120.053070.053110.053130.05305-0.00004-0.07%17:28:06
 NOK/USD0.12250.12290.12270.12280.12270.1226-0.0001-0.08%17:28:06
 PLN/USD0.27220.27290.27250.27280.27290.2725-0.0003-0.11%17:28:07
 RUB/USD0.015060.015060.015060.015060.015060.015060.000000%17:01:14
 SAR/USD0.26660.26670.26660.26660.26660.2666-0.0000-0.00%17:01:15
 SEK/USD0.11360.11390.11380.11380.11380.1137-0.0001-0.07%17:28:08
 TRY/USD0.15820.15910.15870.15890.15890.1587-0.0003-0.17%17:28:09
 TWD/USD0.032620.032650.032640.032640.032640.03264-0.00000-0.00%17:01:17
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.000000.00%17:01:18
 ZAR/USD0.069510.069730.069620.069900.069890.06961-0.00028-0.40%17:28:10
 UYU/USD0.029760.030690.030230.030200.030230.03023+0.00002+0.07%17:01:19
 PYG/USD0.0001680.0001740.0001710.0001710.0001710.0001710.0000000%17:01:19
 CLP/USD0.0014990.0015010.0015000.0015000.0015000.0015000.0000000%17:01:19
 COP/USD0.0003280.0003380.0003330.0003330.0003330.0003330.0000000%17:01:19
 PEN/USD0.29740.30990.30360.30400.30360.3036-0.0003-0.11%17:01:19
 NIO/USD0.030850.031680.031270.030990.031270.03127+0.00028+0.90%17:01:19
 BOB/USD0.14130.14850.14490.14480.14490.14490.00010%17:01:19
 KRW/USD0.0008960.0008980.0008970.0008970.0008970.0008970.0000000%17:01:19
 EGP/USD0.055720.055850.055790.055830.055810.05579-0.00004-0.08%17:20:12
 USD/BYN2.07642.08492.08072.08382.08382.0732-0.0009-0.04%17:28:34
 USD/MZN60.2661.4660.8660.9060.9060.86-0.04-0.06%17:28:34
 INR/USD0.013840.013840.013840.013850.013850.01384-0.00000-0.03%17:01:19
 JOD/USD1.40251.41241.40751.40951.40951.4075-0.0020-0.14%17:28:38
 KWD/USD3.29013.31343.30173.30033.30173.3017+0.0014+0.04%17:01:20
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%17:28:38
 USD/CNH6.85206.85956.85586.85596.85606.8553+0.0077+0.11%17:28:24
 USD/KGS68.808068.808068.808068.811168.811168.8080-0.0031-0.00%17:28:38
 USD/TJS9.31229.52469.41849.42879.42879.3814-0.0045-0.05%17:28:45
 USD/RUB66.435866.475066.455466.320666.808066.1270-0.1740-0.26%17:28:45
 USD/JPY RTS112.56112.56112.56112.56112.56112.56+0.00+0.00%21/09
 USD/CHF RTS0.95810.95810.95810.95810.95810.95810.00000.00%21/09
 MYR/USD0.24180.24210.24190.24160.24230.2416+0.0003+0.12%17:28:45
 UAH/USD0.035350.036000.035680.035660.035680.03568+0.00002+0.04%17:01:20
 HUF/USD0.0036170.0036320.0036240.0036230.0036270.003622+0.000002+0.04%17:28:11
 IDR/USD0.006750.006760.006750.006750.006770.006700.000000.00%17:28:45
 USD/AOA288.785290.135289.460289.460289.460289.460+0.000+0.00%21/09
 VND/USD0.000042270.000043520.000042890.000042860.000042890.00004289+0.00000004+0.08%17:01:20
 BYN/USD0.47960.48160.48060.48040.48060.4804+0.0002+0.04%17:01:25
 XBR/USD78.1978.2278.2078.2078.2078.200.000.00%21/09
 THB/USD0.03080.03080.03080.03080.03080.03080.00000%17:28:20
 PHP/USD0.018432840.018439640.018436240.018454030.018454030.01843624-0.00001779-0.10%17:01:26
 USD/TMT3.40003.60003.50003.51003.51003.5000-0.0100-0.28%17:28:39
 USDRUBFIX=66.249766.249766.249766.249766.249766.24970.00000.00%21/09