SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.16751.16761.16751.16941.17031.1673-0.0019-0.16%05:35:18
 GBP/USD1.36541.36581.36561.36971.37181.3656-0.0039-0.28%05:35:20
 USD/JPY111.31111.34111.32110.99111.43110.93+0.32+0.29%05:35:16
 USD/CHF0.92770.92810.92790.92560.92950.9256+0.0023+0.25%05:35:18
 AUD/USD0.72640.72660.72650.72850.73110.7262-0.0021-0.29%05:35:20
 USD/CAD1.26401.26411.26411.26271.26521.2592+0.0014+0.11%05:35:16
 NZD/USD0.69660.69690.69670.70170.70280.6967-0.0049-0.69%05:35:19
 USD/ZAR15.065515.071515.068514.963315.100414.9144+0.1122+0.75%05:35:20
 USD/TRY8.86638.88138.87388.81438.88658.8162+0.0592+0.67%05:35:20
 USD/MXN20.196420.206920.201720.104520.204320.0975+0.1086+0.54%05:35:19
 USD/PLN3.95393.95593.95493.92713.95663.9287+0.0278+0.71%05:35:14
 USD/SEK8.73108.73408.73258.71138.73898.6962+0.0246+0.28%05:35:17
 USD/SGD1.35641.35681.35661.35301.35701.3530+0.0033+0.24%05:35:18
 USD/DKK6.36836.36936.36886.35746.37066.3537+0.0115+0.18%05:35:20
 USD/NOK8.63718.64018.63868.60398.65158.5872+0.0373+0.43%05:35:17
 USD/ILS3.20213.20493.20353.19903.20553.1999+0.0040+0.12%05:35:19
 USD/HUF307.62307.89307.76305.91307.95305.81+1.89+0.62%05:35:14
 USD/CZK21.850021.860021.855021.736021.858021.7180+0.1200+0.55%05:35:20
 USD/THB33.75033.76033.75533.59033.76033.560+0.165+0.49%05:35:15
 USD/AED3.67283.67353.67323.67263.67333.6729+0.0003+0.01%05:35:07
 USD/JOD0.70800.71000.70900.70610.70900.7082+0.0010+0.14%05:35:11
 USD/KWD0.30090.30170.30130.30070.30140.3010+0.0006+0.19%05:35:14
 USD/HKD7.78257.78297.78277.78327.78437.7806-0.0005-0.01%05:35:17
 USD/SAR3.74683.75543.75113.75063.75263.7503+0.0001+0.00%05:35:25
 USD/INR73.99074.00073.99573.79074.14173.729+0.175+0.24%05:35:12
 USD/KRW1,185.171,186.301,185.731,175.571,187.041,177.09+7.80+0.66%05:35:14
 BRL/USD0.18550.18550.18550.18540.18550.18550.00010.03%17:37:41
 CAD/USD0.79110.79110.79110.79160.79410.7904-0.0007-0.09%05:35:16
 CHF/USD1.07771.07781.07771.07991.08041.0758-0.0022-0.20%05:35:17
 FJD/USD0.47360.48060.47710.46780.47710.4763+0.0035+0.74%23:56:04
 GHS/USD0.16370.16750.16560.16370.16810.1651+0.0019+1.16%05:35:06
 JPY/USD0.8981000.8984000.8982500.9007000.9014500.897450-0.002450-0.27%05:35:16
 KYD/USD1.19761.21211.20481.19761.21211.2048+0.0073+0.61%05:35:06
 SGD/USD0.73710.73720.73720.73880.73900.7369-0.0015-0.21%05:35:07
 USD/ALL103.850104.200104.025103.550104.200103.815+0.475+0.46%05:35:14
 USD/AMD489.00494.50491.75488.10491.75491.75+0.00+0.00%10:01:17
 USD/ANG1.77001.82001.79501.77001.79501.79500.00000.00%08:27:01
 USD/ARS98.434098.682098.558098.358098.558098.55800.12400.13%16:42:23
 USD/AUD1.37631.37671.37651.37211.37701.3678+0.0042+0.31%05:35:13
 USD/BBD1.99812.04012.01911.99812.01912.0027+0.0210+1.05%23:38:09
 USD/BDT85.60085.70085.65085.49085.65085.205+0.900+1.06%04:52:25
 USD/BGN1.67491.67511.67501.67191.67571.6710+0.0029+0.17%05:35:13
 USD/BHD0.37690.37700.37700.37700.37700.37700.00000.00%04:28:49
 USD/BIF1,973.852,000.001,986.931,973.851,987.051,986.93+13.07+0.66%05:35:09
 USD/BND1.35641.35681.35661.35301.35701.3530+0.0033+0.24%05:35:07
 USD/BOB6.83006.98006.90506.82006.90506.9050+0.0000+0.00%23:37:13
 USD/BRL5.39155.39255.39205.39155.39205.3908+0.0006+0.01%17:37:41
 USD/BSD0.99381.00520.99951.00000.99950.99950.00000.00%17:00:02
 USD/BWP11.274011.363611.318811.223311.318811.2741+0.0955+0.85%05:35:09
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.0000+0.00%23:38:57
 USD/CLP793.20793.80793.50792.38793.50793.50+0.00+0.00%05:00:01
 USD/CNY6.45706.45756.45736.45956.46026.4524+0.0013+0.02%05:35:02
 USD/COP3,840.783,845.723,843.253,840.783,843.523,843.25+2.47+0.06%05:00:01
 USD/CRC623.25627.84625.54623.25625.88625.54+2.30+0.37%05:35:06
 USD/CUP0.97060.97060.97061.00000.97060.97060.00000.00%17:00:02
 USD/DJF177.50178.55178.02177.61178.02178.02+0.00+0.00%05:35:08
 USD/DOP56.33056.45056.39056.33056.46056.390+0.060+0.11%23:38:58
 USD/DZD136.110136.930136.520136.316137.094136.420+0.209+0.15%05:35:10
 USD/EGP15.720015.760015.740015.660015.743715.6900+0.0800+0.51%05:30:00
 USD/ETB46.042646.601146.321846.016046.321846.2728+0.3059+0.66%05:35:09
 USD/EUR0.85640.85650.85650.85480.85680.8544+0.0015+0.18%05:35:12
 USD/FJD2.08072.11152.09612.06272.10022.0961+0.0154+0.74%23:56:04
 USD/GBP0.73220.73220.73220.73000.73220.7290+0.0023+0.32%05:35:10
 USD/GEL3.09503.13503.11503.09503.12003.1125+0.0200+0.65%05:35:02
 USD/GHS5.97006.11006.04005.97006.06005.9500+0.0700+1.17%05:35:06
 USD/GMD51.600053.000052.300051.600052.550052.3000+0.7000+1.36%05:35:09
 USD/GNF9,715.009,815.009,765.009,710.009,765.009,765.00+0.00+0.00%05:35:09
 USD/GTQ7.72507.75007.73757.72507.73757.7345+0.0125+0.16%05:35:06
 USD/HNL24.043024.143024.093024.043024.093024.0930+0.0500+0.21%23:38:40
 USD/HRK6.42556.43076.42816.40816.42966.4099+0.0207+0.32%05:35:16
 USD/HTG98.000100.00099.00097.42999.00099.000+0.000+0.00%14:55:56
 USD/IDR14,270.014,275.014,272.514,250.014,285.014,252.5+22.5+0.16%03:59:54
 USD/IQD1,459.001,461.001,460.001,459.001,460.331,459.19+1.00+0.07%23:39:01
 USD/IRR42,000.0042,210.0042,105.0042,000.0042,105.0042,105.000.000.00%17:00:02
 USD/ISK128.070128.340128.205127.840128.255127.910+0.355+0.28%05:35:14
 USD/JMD147.740147.950147.845147.740147.845147.810+1.305+0.89%17:10:02
 USD/KES110.300110.500110.400110.200110.450110.150+0.100+0.09%05:15:20
 USD/KHR4,105.004,118.004,111.504,067.004,111.504,077.00+44.50+1.09%03:14:57
 USD/KMF420.660422.660421.660420.660421.660421.660+1.000+0.24%23:39:30
 USD/KZT424.530424.870424.700424.280424.750424.250+0.420+0.10%05:35:07
 USD/LAK9,807.359,902.129,854.749,877.009,854.749,854.74+47.38+0.48%16:42:22
 USD/LBP1,505.701,518.701,512.201,505.501,512.201,512.20+0.00+0.00%23:39:03
 USD/LKR199.500200.000199.750199.500200.500199.500+0.750+0.38%05:32:12
 USD/LSL15.047015.071615.059314.950815.098814.9116+0.1043+0.70%05:35:09
 USD/LYD4.52394.54664.53534.52394.53534.5351+0.0114+0.25%02:33:11
 USD/MAD9.01429.01929.01679.00119.01959.0012+0.0152+0.17%05:35:04
 USD/MDL17.600017.770017.685017.594517.700017.6445+0.0905+0.51%02:12:56
 USD/MGA3,980.004,000.003,990.003,938.003,990.003,946.80+52.00+1.32%05:35:09
 USD/MKD52.67052.86052.76552.60052.81552.580+0.505+0.97%05:34:31
 USD/MMK1,748.0001,995.0001,871.5001,748.0001,871.5001,870.000+126.500+7.25%05:32:41
 USD/MOP8.01608.02808.02208.01708.02408.0170+0.0050+0.06%05:35:09
 USD/MRO36.00036.36036.18035.79036.18036.180+0.000+0.00%23:39:06
 USD/MUR42.55042.85042.70042.40043.05042.400+0.450+1.07%04:36:14
 USD/MVR15.420015.500015.460015.420015.460015.4000+0.0400+0.26%05:35:07
 USD/MWK807.510823.490815.500807.510815.500815.260+15.240+1.90%03:44:32
 USD/MYR4.18004.18504.18254.18504.19054.1795-0.0040-0.10%05:31:13
 USD/NAD15.068015.073015.070514.959015.099014.9175+0.1165+0.78%05:35:05
 USD/NGN411.000412.000411.500411.000411.500411.500+0.000+0.00%23:38:06
 USD/NIO35.080035.150035.115035.080035.715035.1150+0.0350+0.10%05:35:05
 USD/NPR118.380118.400118.390118.070118.600117.970+0.250+0.21%05:35:08
 USD/NZD1.43491.43551.43521.42451.43541.4230+0.0107+0.75%05:35:08
 USD/OMR0.38470.38530.38500.38470.38500.3850+0.0000+0.00%03:17:03
 USD/PAB0.97921.01980.99951.00000.99950.99950.00000.00%17:00:02
 USD/PEN4.11294.14024.12664.10084.12664.1266+0.0000+0.00%16:41:16
 USD/PGK3.41883.60363.51123.40723.55623.5112+0.0924+2.70%03:23:16
 USD/PHP51.07051.09051.08051.07051.20050.835+0.010+0.02%05:34:43
 USD/PKR169.800171.000170.400169.400170.400169.350+1.000+0.59%05:35:07
 USD/PYG6,858.006,893.006,875.506,868.516,875.506,875.50+0.00+0.00%16:42:22
 USD/QAR3.64003.64203.64103.64153.66303.6410-0.0005-0.01%05:35:02
 USD/RON4.23654.24194.23924.22844.24074.2282+0.0104+0.25%05:35:16
 USD/RSD100.610100.810100.710100.480100.790100.450+0.220+0.22%05:35:16
 USD/RUB72.614772.614772.614772.472872.614772.4113+0.0769+0.11%05:35:21
 USD/RWF1,011.9301,020.0001,015.9651,011.6501,015.965995.380+4.315+0.43%05:35:09
 USD/SCR13.041513.041613.041514.108514.788013.0415-1.0669-7.56%04:00:02
 USD/SDG439.3471442.6422440.9947439.1632440.9947440.7882+1.8314+0.42%01:31:39
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%23:37:57
 USD/STD20.982621.411821.197220.939221.203121.1479+0.2503+1.19%05:35:09
 USD/SVC8.74958.75958.75458.74988.75458.7545+0.0000+0.00%23:38:45
 USD/SYP2,511.0002,514.0002,512.5002,511.0002,512.5002,512.500+0.000+0.00%23:38:55
 USD/SZL15.064015.074015.069014.956015.099014.9116+0.1100+0.74%05:35:09
 USD/TND2.79732.79992.79862.79512.81312.7787+0.0034+0.12%05:30:00
 USD/TTD6.74936.82606.78776.74936.78886.7614+0.0384+0.57%05:35:06
 USD/TWD27.73127.74127.73627.71327.77927.669+0.020+0.07%05:35:08
 USD/TZS2,303.002,313.002,308.002,308.002,319.002,307.00+2.00+0.09%05:01:32
 USD/UAH26.586326.599926.593126.599026.640026.5137+0.0232+0.09%05:35:16
 USD/UGX3,525.003,535.003,530.003,520.003,530.003,521.83+17.04+0.49%05:29:01
 USD/UYU42.690042.720042.705042.600042.705042.7050+0.0000+0.00%23:37:03
 USD/UZS10,644.4010,687.0610,665.7310,645.0610,690.0010,641.35+65.73+0.62%05:12:51
 USD/VEF4,132,3704,142,7274,137,5494,132,3704,137,5494,137,549+5178+0.13%16:15:02
 USD/VND22,763.022,765.022,764.022,765.022,785.022,760.0-2.0-0.01%05:30:46
 USD/VUV110.950111.510111.230110.950111.400111.230+0.610+0.55%17:40:03
 USD/XAF561.510576.970569.240560.740569.335568.715+8.450+1.51%05:29:59
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.0100+0.37%05:35:05
 USD/XOF558.000567.000562.500555.250562.500558.750+7.250+1.31%03:38:54
 USD/XPF101.920102.780102.350101.870102.365102.010+0.470+0.46%05:35:06
 USD/YER249.980250.480250.230250.000250.230250.230+0.000+0.00%23:37:04
 USD/ZMK16.6716.7216.6916.6316.6916.66+0.07+0.39%03:57:53
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%05:14:01
 ARS/USD0.010130.010160.010150.010140.010150.010150.000000%04:03:02
 CNY/USD0.15490.15490.15490.15470.15500.1548+0.0001+0.08%05:34:03
 DKK/USD0.15700.15710.15700.15730.15740.1570-0.0002-0.15%05:34:03
 HKD/USD0.12850.12850.12850.12850.12850.12850.00000%05:34:04
 ILS/USD0.31200.31230.31220.31230.31250.3120-0.0001-0.03%05:34:04
 MXN/USD0.049500.049520.049510.049760.049750.04950-0.00024-0.49%05:34:05
 NOK/USD0.11580.11580.11580.11660.11640.1156-0.0008-0.70%05:34:06
 PLN/USD0.25280.25290.25280.25450.25450.2528-0.0017-0.67%05:35:09
 RUB/USD0.013770.013770.013770.013780.013810.01377-0.00001-0.05%05:35:09
 SAR/USD0.26630.26690.26660.26660.26660.26650.00000%05:34:08
 SEK/USD0.11450.11460.11450.11510.11500.1145-0.0006-0.52%05:34:08
 TRY/USD0.11260.11280.11270.11320.11340.1125-0.0005-0.48%05:34:10
 TWD/USD0.036050.036060.036050.036090.036140.03600-0.00004-0.11%05:32:12
 VEF/USD0.000000.000000.000000.000000.000000.000000.000000%04:03:11
 ZAR/USD0.066390.066430.066410.066530.067030.06623-0.00012-0.18%05:34:11
 UYU/USD0.023410.023420.023420.023470.023420.02342-0.00005-0.21%04:03:12
 PYG/USD0.0001450.0001460.0001450.0001450.0001450.0001450.0000000%04:03:12
 CLP/USD0.0012600.0012610.0012600.0012610.0012600.001260-0.000001-0.08%04:03:12
 COP/USD0.0002600.0002600.0002600.0002610.0002600.000260-0.000001-0.23%04:03:12
 PEN/USD0.24150.24310.24230.24320.24230.2423-0.0009-0.36%04:03:12
 NIO/USD0.028450.028510.028480.028480.028480.02800-0.000000.00%03:42:14
 BOB/USD0.14330.14640.14480.14500.14480.1448-0.0002-0.14%04:03:12
 KRW/USD0.0008430.0008440.0008430.0008470.0008490.000843-0.000004-0.46%05:34:11
 EGP/USD0.063450.063610.063530.063570.063740.06352-0.00004-0.06%05:33:14
 USD/BYN2.48902.49902.49402.49522.49402.49400.00000.00%06:46:47
 USD/MZN63.2065.0064.1063.2064.1063.71+0.90+1.42%05:35:09
 INR/USD0.013510.013520.013520.013540.013560.01349-0.00003-0.22%05:35:14
 JOD/USD1.40851.41241.41041.40811.41211.4104+0.0020+0.14%05:35:11
 KWD/USD3.31423.32353.31883.32013.32093.3181-0.0012-0.04%05:35:14
 USD/AZN1.69301.70501.69901.69301.71071.6990+0.0060+0.35%05:35:10
 USD/CNH6.45816.46146.45976.45806.46226.4535+0.0029+0.04%05:35:12
 USD/KGS84.799584.853884.826784.800084.826784.8267+0.0000+0.00%23:37:15
 USD/TJS11.339011.340011.339511.330011.339511.3350+0.0095+0.08%23:02:57
 USD/RUB72.610072.640072.625072.511272.727572.4025+0.0667+0.09%05:35:11
 USD/BRL PTAX5.34725.34785.34755.34295.34755.3475+0.0000+0.00%17:00:02
 USD/JPY RTS111.32111.32111.32111.30111.41111.01+0.30+0.27%05:35:16
 USD/CHF RTS0.92790.92790.92790.92810.92940.9258+0.0021+0.23%05:35:16
 MYR/USD0.23900.23920.23910.23870.23930.2386+0.0004+0.17%05:31:13
 UAH/USD0.037580.037610.037590.037560.037710.03754+0.00003+0.09%05:35:14
 HUF/USD0.0032480.0032510.0032490.0032710.0032700.003247-0.000021-0.65%05:35:14
 IDR/USD0.000069950.000069980.000069970.007278400.000070220.000069950.000000000.00%05:35:21
 USD/AOA599.660612.880606.270601.000606.270606.270+0.000+0.00%16:42:24
 VND/USD0.000043930.000043930.000043930.000043920.000043940.000043890.000000010%05:34:13
 BYN/USD0.40020.40180.40100.40000.40100.4010+0.0010+0.25%05:34:27
 XBR/USD80.3380.3780.3555.1480.8279.28+0.86+1.08%05:35:20
 THB/USD0.02960.02960.02960.02980.02980.0296-0.0002-0.70%05:34:28
 PHP/USD0.019584800.019592480.019588640.019580970.019661820.01953128+0.00000767+0.04%05:34:28
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%23:38:59
 USDRUBFIX=74.334874.334874.334874.334874.334874.33480.00000.00%27/09
 XAGg/USD0.71840.71860.71850.72290.72900.7176-0.0043-0.60%05:34:30
 USD/RUB TOM72.613072.626072.619572.511272.727572.4050+0.0612+0.08%05:35:17
 USD/BRLT5.3405.6605.5005.3105.5005.455+0.045+0.82%15:36:00
 USD/MNT2,820.002,892.002,856.002,817.002,856.002,856.00+0.00+0.00%17:00:02
 USD/AFN87.870088.070087.970087.870087.970087.9700+0.0000+0.00%23:39:18
 AFN/USD0.01140.01140.01140.01140.01140.01140.00000.00%23:39:18
 SYP/USD0.00040.00040.00040.00040.00040.00040.00000.00%23:38:55
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%04:03:32
 IQD/USD0.0068450.0068540.0068500.0068450.0068500.006850+0.000000+0.00%23:39:01
 USD/RUB TOD76.422576.445072.565072.699572.823872.4625-0.2100-0.29%01:00:00
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.000.00%17:00:02
 USD/ZWL84.75489.10086.92783.68386.92786.927+0.000+0.00%17:00:02