SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13411.13461.13441.13091.13581.1274+0.0036+0.31%15:35:43
 GBP/USD1.30651.30691.30671.29201.30741.2896+0.0146+1.13%15:35:43
 USD/JPY110.63110.66110.65110.60110.83110.45+0.04+0.04%15:35:39
 USD/CHF1.00091.00111.00101.00411.00611.0002-0.0031-0.31%15:35:39
 AUD/USD0.71680.71690.71690.71300.71750.7103+0.0039+0.54%15:35:38
 USD/CAD1.32071.32091.32081.32411.32881.3203-0.0031-0.23%15:35:41
 NZD/USD0.68810.68820.68820.68450.68880.6815+0.0036+0.52%15:35:34
 USD/ZAR14.025114.032214.028714.109214.201314.0068-0.0804-0.57%15:35:39
 USD/TRY5.28185.28385.28285.29065.32255.2807-0.0185-0.35%15:35:39
 USD/MXN19.147919.148919.148419.240519.298719.1245-0.0901-0.47%15:35:42
 USD/PLN3.81963.82013.81993.82673.84653.8139-0.0072-0.19%15:35:39
 USD/SEK9.30589.30819.30709.25499.41789.2495+0.0546+0.59%15:35:43
 USD/SGD1.35281.35331.35311.35651.35791.3527-0.0034-0.25%15:35:40
 USD/DKK6.57856.57866.57866.59626.61766.5699-0.0182-0.28%15:35:40
 USD/NOK8.56578.56618.56598.60878.64798.5593-0.0418-0.49%15:35:40
 USD/ILS3.61663.61863.61763.61643.63453.6152+0.0018+0.05%15:35:30
 USD/HUF279.67279.82279.75280.90282.43279.42-1.16-0.41%15:35:41
 USD/CZK22.630022.640022.635022.733022.816022.6040-0.1020-0.45%15:35:40
 USD/THB31.13031.16031.14531.22031.28031.110-0.055-0.18%15:35:31
 USD/AED3.67283.67353.67323.67273.67333.6729+0.0004+0.01%15:35:41
 USD/JOD0.70890.71000.70950.70900.70950.7086+0.0004+0.06%15:34:02
 USD/KWD0.30330.30400.30370.30350.30390.3036+0.0001+0.04%15:21:52
 USD/HKD7.84877.84897.84887.84777.84937.8476+0.0012+0.02%15:34:45
 USD/SAR3.75023.75053.75043.75013.75043.7503+0.0003+0.01%15:21:52
 USD/INR71.25071.27071.26070.99271.71071.225-0.145-0.20%15:35:44
 USD/KRW1,122.421,122.921,122.671,125.101,128.751,122.57-2.43-0.22%15:35:38
 BRL/USD0.26910.26930.26920.26790.27000.2670+0.0015+0.56%15:35:36
 CAD/USD0.75710.75720.75720.75490.75740.7526+0.0019+0.26%15:35:41
 CHF/USD0.99890.99910.99900.99540.99980.9939+0.0036+0.36%15:35:39
 FJD/USD0.46170.47870.47020.46170.47020.4700+0.0085+1.84%15:35:01
 GHS/USD0.19610.19630.19620.18940.19980.1852+0.0001+0.05%11:20:34
 JPY/USD0.009030.009040.009040.009120.009050.009020.000000.00%15:35:43
 KYD/USD1.19261.21211.20241.19261.21221.2024+0.0097+0.82%15:34:03
 SGD/USD0.73890.73920.73910.73690.73930.7365+0.0022+0.29%15:35:40
 USD/ALL109.400110.040109.720109.650110.375109.565+0.060+0.05%15:35:27
 USD/AMD485.50490.00487.75485.50487.80487.25+2.25+0.46%15:35:41
 USD/ANG1.80001.81001.80501.80001.80501.8050+0.0000+0.00%15/02
 USD/ARS39.270039.290039.280038.650039.460038.5650+0.6300+1.63%15:23:47
 USD/AUD1.39491.39531.39511.40211.40791.3938-0.0070-0.50%15:35:38
 USD/BBD1.98012.02312.00161.98012.00161.9916+0.0215+1.09%15:09:45
 USD/BDT84.10084.12084.11084.11084.11584.110+0.010+0.01%05:06:45
 USD/BGN1.72401.72481.72441.72911.73501.7221-0.0043-0.25%15:35:39
 USD/BHD0.37700.37700.37700.37680.37710.3770+0.0002+0.05%15:21:52
 USD/BIF1,798.091,799.151,798.621,798.091,821.001,798.62+0.53+0.03%15:35:43
 USD/BND1.35281.35331.35311.35651.35791.3527-0.0034-0.25%15:35:39
 USD/BOB6.86007.01006.93506.86006.93506.9100+0.0750+1.09%15:09:28
 USD/BRL3.71443.71493.71473.73313.74483.7036-0.0204-0.55%15:35:45
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.0000+0.00%14/02
 USD/BWP10.537410.627010.582210.582010.689910.5822-0.0110-0.10%15:35:32
 USD/BZD1.99822.03322.01571.99822.01572.0157+0.0000+0.00%15:09:44
 USD/CLP655.24656.02655.63660.62662.25655.23-4.99-0.76%15:21:53
 USD/CNY6.75606.76136.75876.77026.78026.7577-0.0069-0.10%10:28:13
 USD/COP3,114.253,117.253,115.753,131.503,134.003,112.25-15.75-0.50%15:21:52
 USD/CRC607.15610.00608.58607.50610.58608.00+1.07+0.18%15:33:59
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%21/08
 USD/DJF177.50178.55178.03177.50178.03178.00+0.53+0.30%15:34:00
 USD/DOP50.40050.55050.47550.42050.65050.250+0.055+0.11%15:09:40
 USD/DZD118.333118.925118.629118.510119.060118.573+0.119+0.10%15:35:33
 USD/EGP17.490017.590017.540017.490017.670017.5213+0.0500+0.29%12:05:47
 USD/ETB28.250028.950028.600028.275128.610028.4165+0.3200+1.13%12:20:17
 USD/EUR0.88150.88180.88170.88410.88700.8805-0.0022-0.25%15:35:35
 USD/FJD2.08902.16592.12752.08902.12772.1275+0.0384+1.84%15:35:01
 USD/GBP0.76520.76540.76530.77370.77550.7649-0.0083-1.07%15:35:37
 USD/GEL2.64002.66002.65002.63002.65102.6400+0.0200+0.76%15:35:41
 USD/GHS5.09555.10005.09785.24005.40005.0057+0.0022+0.04%11:20:34
 USD/GMD49.600050.950050.275049.600050.275049.5000+0.6750+1.36%15:34:01
 USD/GNF9,108.449,140.009,124.229,107.009,225.009,122.23+17.22+0.19%15:34:01
 USD/GTQ7.71507.72007.71757.71507.74057.7175+0.0025+0.03%15:34:01
 USD/HNL24.341224.500024.420624.335524.510024.3740+0.0851+0.35%15:34:02
 USD/HRK6.53446.53886.53666.55356.57556.5266-0.0181-0.28%15:35:41
 USD/HTG81.72583.70282.71381.72582.71382.713+0.000+0.00%15/02
 USD/IDR14,097.014,107.014,102.014,100.014,130.014,099.5-3.0-0.02%03:59:28
 USD/IQD1,186.431,200.001,193.221,186.431,193.221,190.00+6.79+0.57%15:34:02
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%01/01
 USD/ISK119.490119.800119.645119.990120.380119.410-0.345-0.29%15:35:37
 USD/JMD132.000134.000133.000132.200133.490132.900+0.100+0.08%10:15:44
 USD/KES100.200100.300100.250100.100100.350100.100+0.200+0.20%10:03:53
 USD/KHR3,980.004,020.004,000.003,960.374,000.003,995.00+51.75+1.31%10:17:05
 USD/KMF436.000438.000437.000436.100437.100435.100+0.900+0.21%15:09:38
 USD/KZT377.620377.840377.730376.370377.730375.080+1.360+0.36%06:56:10
 USD/LAK8,572.008,600.008,586.008,572.008,586.008,585.00+14.00+0.16%15:34:03
 USD/LBP1,505.701,510.701,508.201,505.701,508.501,508.00+2.50+0.17%15:09:37
 USD/LKR179.400179.800179.600178.500179.600179.600+0.000+0.00%18/02
 USD/LSL14.023814.032214.028014.110014.201314.0088-0.0709-0.50%15:34:03
 USD/LYD1.38891.39591.39241.39001.39351.3913+0.0024+0.17%15:09:35
 USD/MAD9.51859.52359.52109.53509.56049.5110-0.0142-0.15%15:35:39
 USD/MDL17.048017.148017.098017.070017.125017.0980+0.0280+0.16%15:09:32
 USD/MGA3,481.133,540.003,510.573,515.003,618.503,500.00-4.43-0.13%15:34:04
 USD/MKD54.17054.62054.39554.31054.74054.350-0.135-0.25%10:39:01
 USD/MMK1,528.0001,535.0001,531.5001,514.0001,545.0001,522.000+7.500+0.49%05:48:07
 USD/MOP8.06908.10008.08458.07408.08808.0840+0.0105+0.13%15:34:04
 USD/MRO356.000359.000357.500357.500357.500357.500+0.000+0.00%29/06
 USD/MUR34.15034.44034.29534.27034.46034.150+0.095+0.28%08:42:18
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.0000+0.00%15:34:05
 USD/MWK719.830737.830728.830719.830732.180728.000+9.000+1.25%15:09:34
 USD/MYR4.08004.08304.08154.08004.09254.0805-0.0015-0.04%05:05:27
 USD/NAD14.025014.033014.029014.108014.200514.0090-0.0710-0.50%15:31:55
 USD/NGN360.500361.500361.000362.500363.140361.000-0.790-0.22%15:35:43
 USD/NIO32.750033.000032.875032.740032.905032.6900+0.1350+0.41%15:34:05
 USD/NPR114.140114.160114.150114.100114.150114.150+0.000+0.00%18/02
 USD/NZD1.45311.45331.45321.45991.46741.4518-0.0067-0.46%15:35:34
 USD/OMR0.38480.38520.38500.38480.38500.3850+0.0000+0.00%15:21:52
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17/07
 USD/PEN3.31203.31903.31553.33203.33553.3100-0.0165-0.50%15:09:47
 USD/PGK3.27333.46623.36983.27333.36983.3698+0.0000+0.00%15:35:01
 USD/PHP52.13052.15052.14052.32052.44052.070-0.210-0.40%15:35:14
 USD/PKR138.750141.000139.875138.300139.875137.800+1.575+1.14%15:34:06
 USD/PYG6,062.646,074.566,068.606,044.056,068.606,032.40+24.55+0.41%11:30:04
 USD/QAR3.64053.64203.64133.64003.66043.6408+0.0008+0.02%15:35:00
 USD/RON4.18324.18834.18584.19324.21374.1799-0.0076-0.18%15:35:39
 USD/RSD103.890104.300104.095104.230104.735103.905+0.025+0.02%15:35:42
 USD/RUB65.774165.774165.774166.274566.305365.7434-0.5004-0.76%15:35:44
 USD/RWF897.745899.745898.745897.623901.000884.160+1.122+0.12%15:34:07
 USD/SCR13.580013.740013.660013.590013.920813.6600+0.0700+0.52%15:34:07
 USD/SDG47.495247.717247.606247.495247.650047.6062+0.1110+0.23%15:09:32
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%15:09:30
 USD/STD21,005.021,075.021,040.021,040.021,040.021,040.0+0.0+0.00%29/06
 USD/SVC8.74988.75988.75488.74988.75488.7545+0.0050+0.06%15:09:49
 USD/SYP515.000515.600515.300515.000515.300515.300+0.300+0.06%15:09:30
 USD/SZL14.009714.046214.028014.116014.201314.0088-0.0568-0.40%15:34:08
 USD/TND2.89393.06652.98023.03702.98782.9802-0.0055-0.18%15:35:45
 USD/TTD6.72016.83006.77516.73256.78676.7679+0.0425+0.63%15:34:09
 USD/TWD30.78230.79230.78730.81830.86430.784-0.031-0.10%15:31:48
 USD/TZS2,328.002,338.002,333.002,323.002,338.002,324.50+6.00+0.26%08:50:52
 USD/UAH27.099527.167527.133527.139527.192327.1000+0.0635+0.23%09:38:01
 USD/UGX3,662.003,672.003,667.003,665.003,675.003,665.00+7.00+0.19%10:08:39
 USD/UYU32.610032.660032.635032.550032.645032.5750+0.0850+0.26%15:09:41
 USD/UZS8,387.158,397.158,392.158,391.008,400.008,389.70+1.15+0.01%15:09:45
 USD/VEF3,289.96453,298.21003,294.08733,289.95463,294.32703,294.0873+4.1227+0.13%15:59:00
 USD/VND23,199.023,200.023,199.523,199.023,202.523,196.0+0.5+0.00%23:08:02
 USD/VUV112.560113.500113.030112.560113.030112.960+0.350+0.31%10:29:10
 USD/XAF581.570581.570581.570578.070581.570578.980+2.590+0.45%15:35:45
 USD/XCD2.70002.72002.71002.70002.71002.7050+0.0100+0.37%15:34:09
 USD/XOF576.700583.700580.200578.200581.700580.200+2.000+0.35%15:09:41
 USD/XPF105.040106.180105.610105.180105.780105.590+0.430+0.41%11:16:57
 USD/YER249.650249.950249.800249.500250.350249.650+0.300+0.12%15:09:36
 USD/ZMK11.9111.9611.9411.8412.0011.87+0.10+0.80%15:09:30
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%15:35:02
 ARS/USD0.025450.025460.025460.025820.025930.02534-0.00036-1.41%15:35:02
 CNY/USD0.14790.14800.14800.14780.14800.1475+0.0002+0.12%15:35:04
 DKK/USD0.15200.15200.15200.15160.15220.1511+0.0004+0.24%15:35:05
 HKD/USD0.12740.12740.12740.12740.12740.1274-0.0000-0.02%15:35:05
 ILS/USD0.27630.27650.27640.27640.27660.27520.00000%15:35:06
 MXN/USD0.052220.052220.052220.051960.052290.05182+0.00026+0.51%15:35:07
 NOK/USD0.11670.11680.11670.11620.11680.1156+0.0005+0.44%15:35:08
 PLN/USD0.26180.26190.26180.26130.26220.2600+0.0006+0.21%15:35:10
 RUB/USD0.015200.015200.015200.015090.015210.01508+0.00012+0.79%15:35:10
 SAR/USD0.26660.26670.26660.26660.26660.26660.00000%15:35:11
 SEK/USD0.10740.10750.10740.10810.10810.1062-0.0007-0.61%15:35:12
 TRY/USD0.18930.18930.18930.18850.18940.1879+0.0008+0.44%15:35:13
 TWD/USD0.032470.032500.032480.032430.032480.03240+0.00005+0.16%15:35:14
 VEF/USD0.000300.000300.000300.000300.000300.000300.000000%15:35:14
 ZAR/USD0.071260.071310.071280.070800.071390.07042+0.00048+0.68%15:35:15
 UYU/USD0.030620.030670.030640.030700.030700.03063-0.00006-0.18%15:35:16
 PYG/USD0.0001650.0001650.0001650.0001650.0001660.000165-0.000000-0.27%15:35:16
 CLP/USD0.0015240.0015260.0015250.0015130.0015260.001511+0.000012+0.80%15:35:16
 COP/USD0.0003210.0003210.0003210.0003190.0003210.000319+0.000002+0.59%15:35:16
 PEN/USD0.30130.30190.30160.29980.30190.2998+0.0018+0.60%15:35:16
 NIO/USD0.030300.030530.030420.030420.030590.03039-0.00000-0.02%15:35:16
 BOB/USD0.14270.14580.14420.14420.14470.1442-0.00000.00%15:35:16
 KRW/USD0.0008910.0008910.0008910.0008880.0008910.000886+0.000003+0.31%15:35:16
 EGP/USD0.056850.057180.057010.057010.057070.056660.000000%15:35:16
 USD/BYN2.14472.14872.14672.15532.15962.1454-0.0086-0.40%15:35:43
 USD/MZN62.3563.0062.6862.4062.7062.33+0.28+0.44%15:34:05
 INR/USD0.014030.014040.014030.014000.014040.01395+0.00003+0.21%15:35:16
 JOD/USD1.40851.41061.40951.40851.41131.4094+0.0011+0.08%15:34:02
 KWD/USD3.29053.29573.29313.29053.29343.2909+0.0026+0.08%15:35:17
 USD/AZN1.69301.70001.69651.69301.71081.6965+0.0035+0.21%15:35:42
 USD/CNH6.74316.74686.74506.79516.78496.7423-0.0290-0.43%15:35:32
 USD/KGS69.640069.940069.790069.650069.800069.7500+0.1400+0.20%15:09:39
 USD/TJS9.43549.44549.44049.43549.44149.4300+0.0050+0.05%15:09:32
 USD/RUB65.757565.782565.770066.203566.334265.7425-0.4210-0.64%15:35:41
 USD/JPY RTS110.65110.65110.65110.68110.81110.51+0.06+0.06%15:35:44
 USD/CHF RTS1.00101.00101.00101.00551.00601.0003-0.0032-0.32%15:35:38
 MYR/USD0.24490.24510.24500.24470.24510.2444+0.0004+0.16%05:05:27
 UAH/USD0.036810.036900.036850.036900.036900.03678-0.00005-0.12%15:35:17
 HUF/USD0.0035710.0035770.0035740.0035580.0035780.003542+0.000016+0.46%15:35:17
 IDR/USD0.007080.007090.007080.007070.007120.007040.000000.00%15:35:45
 USD/AOA312.915314.265313.590312.610313.592313.285+0.980+0.31%15:09:39
 VND/USD0.000043100.000043110.000043100.000043100.000043110.000043100.000000000%15:35:18
 BYN/USD0.46540.46630.46580.46370.46610.4631+0.0021+0.46%15:35:34
 XBR/USD66.4966.5366.5160.9966.6965.63-0.02-0.03%15:35:45
 THB/USD0.03210.03210.03210.03200.03210.03200.00010%15:35:35
 PHP/USD0.019175460.019182810.019179130.019098550.019204920.01906941+0.00008058+0.42%15:35:36
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%15:09:29
 USDRUBFIX=66.202266.202266.202266.001666.247066.2022-0.5022-0.75%05:44:06
 XAGg/USD0.51380.51450.51420.50820.51450.5063+0.0060+1.17%15:35:37
 USD/RUB TOM65.757565.782565.770066.203566.334265.7425-0.4210-0.64%15:35:41
 USD/BRLT3.5703.8603.7150.0003.8353.6850.0000.00%15:35:00