SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD1.16551.16571.16561.16431.17121.1620+0.001312:38:32
 GBP/USD1.30351.30371.30361.30281.30841.3011+0.000812:38:08
 USD/JPY111.64111.66111.65111.10111.69110.83+0.5512:38:13
 USD/CHF0.94930.94950.94940.94630.95060.9456+0.003112:38:35
 AUD/USD0.79470.79490.79480.79230.79710.7903+0.002512:36:09
 USD/CAD1.25051.25071.25061.25091.25331.2481-0.000312:38:27
 NZD/USD0.74250.74280.74270.74380.74510.7401-0.001112:37:26
 USD/ZAR13.035913.045313.040612.963113.047312.9210+0.077512:38:25
 USD/TRY3.56193.56323.56253.55723.56783.5508+0.005312:38:36
 BTC/USD2,541.42,542.92,542.92,756.22,775.12,510.5-218.012:38:28
 USD/MXN17.750317.756517.753417.728117.788917.6773+0.025312:38:36
 USD/PLN3.65243.65493.65363.66193.66543.6333-0.008312:38:32
 USD/SEK8.20438.20888.20668.21448.22208.1656-0.007812:38:32
 USD/SGD1.35991.36211.36101.36201.36341.3593-0.001012:38:29
 USD/DKK6.37986.38186.38086.38686.39346.3494-0.006012:38:32
 USD/NOK7.97707.98157.97938.00698.02167.9454-0.027612:38:34
 USD/ILS3.56743.56933.56833.56763.57263.5535+0.000712:38:25
 XAU/USD1,250.341,250.801,250.571,255.251,257.801,249.22-4.6812:38:32
 XAG/USD16.45816.50116.48016.48216.62016.254-0.00212:38:36
 USD/HUF261.80261.97261.88262.17262.43260.90-0.2912:38:29
 USD/CZK22.307522.340522.324022.360022.395922.2225-0.036012:38:32
 USD/THB33.46033.48033.47033.41033.51033.398+0.06012:38:27
 USD/AED3.67283.67383.67333.67313.67333.6729+0.000212:38:30
 USD/JOD0.70680.71180.70930.70970.70970.7085-0.000412:38:32
 USD/KWD0.30180.30280.30230.30220.30240.3020+0.000112:38:32
 USD/HKD7.80697.80957.80827.80657.80847.8060+0.001712:38:32
 USD/SAR3.74913.75113.75013.75023.75183.7490-0.000112:38:19
 USD/INR64.43064.46064.44564.38564.45564.335+0.06012:38:24
 USD/KRW1,117.141,119.141,118.141,114.001,118.651,114.00+4.1412:38:24
 BRL/USD0.31510.31540.31530.31770.31860.3152-0.002412:38:33
 CAD/USD0.79960.79970.79960.79940.80170.7977+0.000212:38:30
 CHF/USD1.05291.05381.05341.05691.05771.0519-0.003512:38:35
 FJD/USD0.49550.50050.49800.49380.50000.4935+0.004212:38:27
 GHS/USD0.22530.22750.22640.22790.22790.2264-0.001512:38:30
 JPY/USD0.00900.00900.00900.00890.00900.0089+0.00012:37:39
 KYD/USD1.17651.22591.20121.20031.20121.1994+0.000912:38:35
 SGD/USD0.73450.73480.73470.73420.73560.7335+0.000512:37:36
 USD/ALL113.190114.190113.690114.000114.040113.490-0.31012:38:35
 USD/AMD478.83478.83478.83478.85479.01478.34-0.0212:38:24
 USD/ANG1.73611.82191.77901.78021.78141.7790-0.001212:38:37
 USD/ARS17.420517.430517.425517.438317.441717.3465-0.012812:38:37
 USD/AUD1.25811.25821.25821.26181.26481.2548-0.003612:37:42
 USD/BBD1.95812.04392.00102.00172.00322.0010-0.000712:38:24
 USD/BDT81.10081.40081.25080.85081.25080.850+0.40012:38:29
 USD/BGN1.67771.67871.67821.67991.68121.6716-0.001712:38:16
 USD/BHD0.37460.37970.37710.37710.37720.37680.000012:38:29
 USD/BIF1,711.001,761.001,736.001,735.001,736.001,731.70+1.0012:38:29
 USD/BND1.36071.36161.36121.36181.36211.3599-0.000712:38:29
 USD/BOB6.86006.96006.91006.91006.98066.91000.000012:38:29
 USD/BRL3.17033.17333.17183.14723.17313.1401+0.024612:38:29
 USD/BSD0.99341.00540.99941.00011.00080.9994-0.000712:38:29
 USD/BWP10.036010.310010.173010.158510.173010.1585+0.014512:38:31
 USD/BZD1.97172.05752.01462.01582.01732.0146-0.001212:38:31
 USD/CLP649.10650.10649.60651.80652.10646.30-2.2012:38:31
 USD/CNY6.75076.75196.75136.75236.75546.7442-0.001012:38:17
 USD/COP3,026.543,030.043,028.293,027.003,031.503,016.10+1.2912:38:31
 USD/CRC561.56585.58573.57574.76575.19573.57-1.1912:38:31
 USD/CUP0.97361.02510.99941.00021.00090.9994-0.000812:38:32
 USD/DJF177.72177.72177.72177.72177.72177.720.0012:38:32
 USD/DOP47.60047.70047.65047.54047.65047.320+0.11012:38:32
 USD/DZD108.243109.243108.743108.891108.891108.673-0.14812:38:32
 USD/EGP17.887017.947017.917017.901517.955017.8465+0.015512:38:32
 USD/ETB23.110023.800023.455023.450023.460023.2650+0.005012:38:32
 USD/EUR0.85790.85790.85790.85890.85970.8542-0.001012:38:19
 USD/FJD1.99802.01822.00812.02502.02642.0000-0.016912:38:32
 USD/GBP0.76700.76720.76710.76740.76850.7643-0.000312:37:38
 USD/GEL2.38802.40402.39602.38602.38802.4020+0.002012:29:00
 USD/GHS4.40004.42004.41004.43004.43004.3900-0.020012:38:32
 USD/GMD44.950047.100046.025046.025046.025046.00000.000012:38:32
 USD/GNF8,905.009,105.009,005.009,000.009,005.008,962.00+5.0012:38:34
 USD/GTQ7.11917.46227.29077.29537.30077.2907-0.004612:38:34
 USD/HNL23.400023.530023.465023.465023.470023.41800.000012:38:34
 USD/HRK6.34356.37356.35856.36756.37116.3300-0.009012:38:21
 USD/HTG61.36763.08262.22562.42462.46762.225-0.19912:38:34
 USD/IDR13,288.013,302.013,295.013,311.013,334.013,295.0-16.012:38:35
 USD/IQD1,180.001,185.001,182.501,182.501,182.501,166.350.0012:38:35
 USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.0032,678.00+0.0012:38:35
 USD/ISK105.660106.260105.960105.230106.290105.220+0.73012:38:22
 USD/JMD127.461128.218127.839127.927127.927127.775-0.08812:38:35
 USD/KES102.190105.620103.905103.905104.010103.7950.00012:38:35
 USD/KHR4,080.004,100.004,090.004,091.004,103.204,090.00-1.0012:38:35
 USD/KMF421.800422.700422.250423.000423.000422.250-0.75012:38:37
 USD/KZT327.060327.110327.085327.485327.715326.825-0.40012:38:24
 USD/LAK8,280.008,300.008,290.008,291.008,291.008,268.10-1.0012:38:24
 USD/LBP1,506.001,511.001,508.501,508.001,508.501,504.90+0.5012:38:24
 USD/LKR153.460153.640153.550153.560153.675153.500-0.01012:38:37
 USD/LSL13.020013.030013.025012.970013.025012.9550+0.055012:38:37
 USD/LYD1.36001.39001.37501.38001.38001.3750-0.005012:38:37
 USD/MAD9.49629.54629.52129.53359.53909.4958-0.012312:38:37
 USD/MDL17.883018.397018.140018.110518.140018.1105+0.029512:38:24
 USD/MGA2,915.002,965.002,940.002,932.502,940.002,919.25+7.5012:38:24
 USD/MKD52.50053.20052.85052.88552.93852.605-0.03512:38:37
 USD/MMK1,351.4001,389.1001,370.2501,367.1501,370.2501,367.150+3.10012:38:37
 USD/MOP7.86688.20998.03838.04148.04738.0383-0.003012:38:37
 USD/MRO359.000365.000362.000362.500363.295362.000-0.50012:38:24
 USD/MUR32.49835.07333.78633.80834.05033.550-0.02212:38:37
 USD/MVR15.200015.700015.450015.460015.460015.4500-0.010012:38:24
 USD/MWK717.300734.070725.685725.000726.000725.000+0.68512:38:26
 USD/MYR4.27954.28454.28204.27754.28414.2774+0.004512:38:26
 USD/NAD13.017513.037513.027512.955013.037512.9550+0.072512:38:26
 USD/NGN346.000354.000350.000350.000350.000314.7500.00012:38:26
 USD/NIO29.600030.450030.025030.075030.175029.9890-0.050012:38:26
 USD/NPR101.490104.410102.950102.930103.000102.930+0.02012:38:26
 USD/NZD1.34631.34661.34651.34441.34961.3421+0.002112:38:26
 USD/OMR0.38420.38620.38520.38490.38530.3849+0.000312:38:26
 USD/PAB0.97801.02090.99941.00011.00080.9994-0.000712:38:26
 USD/PEN3.24363.24743.24553.24653.25213.2432-0.001012:38:31
 USD/PGK3.28403.29903.29153.29003.29153.1726+0.001512:38:31
 USD/PHP50.57050.78350.67750.74050.84050.536-0.06412:38:26
 USD/PKR105.320105.370105.345105.300105.435105.255+0.04512:38:26
 USD/PYG5,440.605,663.605,552.105,557.755,561.705,552.10-5.6512:38:27
 USD/QAR3.63893.64293.64093.67003.67003.6409-0.029112:38:27
 USD/RON3.91153.92153.91653.91783.92353.8973-0.001312:38:17
 USD/RSD103.460103.670103.565103.550103.690103.060+0.01512:38:32
 USD/RUB59.992859.992859.992860.009460.159659.7296-0.016612:38:00
 USD/RWF811.000841.000826.00080.000827.37580.000+746.00012:38:27
 USD/SCR12.697014.414013.555513.557013.855013.5285-0.001512:38:27
 USD/SDG6.63026.71596.67306.67746.68216.6730-0.004312:38:27
 USD/SOS549.00623.00586.00585.00586.00585.00+1.0012:38:32
 USD/STD20,750.021,650.021,200.021,190.021,200.021,016.0+10.012:38:32
 USD/SVC8.53958.95138.74548.75138.75788.7454-0.005912:38:32
 USD/SYP514.000520.000517.000213.980517.000213.980+303.02012:38:26
 USD/SZL13.020013.030013.025012.970013.025012.9500+0.055012:38:32
 USD/TND2.46012.47012.46512.46832.47072.4031-0.003212:38:32
 USD/TTD6.76616.79926.78276.78276.78276.77820.000012:38:32
 USD/TWD30.34230.34830.34530.35230.39030.288-0.00712:38:19
 USD/TZS2,234.002,244.602,239.302,239.202,240.802,237.70+0.1012:38:32
 USD/UAH25.830025.850025.840025.800025.847525.8000+0.040012:38:19
 USD/UGX3,556.403,633.603,595.003,600.453,602.953,595.00-5.4512:38:32
 USD/UYU28.470028.490028.480028.480028.649528.47950.000012:38:34
 USD/UZS4,060.004,110.004,085.004,086.004,086.004,039.80-1.0012:38:34
 USD/VEF10.004210.011710.00799.985010.00799.9850+0.023012:38:34
 USD/VND22,725.022,740.022,732.522,731.522,749.522,731.5+1.012:38:35
 USD/VUV113.000117.000115.000115.000115.000115.0000.00017:00:31
 USD/XAF562.690562.690562.690563.200563.590562.690-0.51012:38:35
 USD/XCD2.68822.71692.70262.70262.70262.70260.00012:38:27
 USD/XOF560.000566.000563.000563.000563.590562.6800.00012:38:27
 USD/XPF102.300102.800102.550102.975102.975102.300-0.42512:38:27
 USD/YER249.700250.900250.300250.325250.325250.300-0.02512:38:27
 USD/ZMK8.828.868.848.848.848.820.0012:38:27
 AED/USD0.27220.27230.27220.27220.27230.27220.000012:37:02
 ARS/USD0.05740.05750.05740.05730.05760.0573+0.000112:37:02
 CNY/USD0.14810.14810.14810.14810.14830.14800.000012:37:05
 DKK/USD0.15670.15680.15670.15660.15740.1564+0.000112:38:07
 HKD/USD0.12800.12810.12810.12800.12810.1280+0.00012:37:07
 ILS/USD0.28020.28030.28020.28040.28140.2800-0.000212:37:08
 MXN/USD0.05630.05630.05630.05640.05660.0562-0.000112:37:10
 NOK/USD0.12530.12540.12530.12490.12580.1247+0.000412:38:11
 PLN/USD0.27360.27380.27370.27310.27520.2728+0.000612:38:14
 RUB/USD0.01670.01670.01670.01670.01670.01660.000012:37:13
 SAR/USD0.26660.26670.26670.26670.26670.26650.000012:38:16
 SEK/USD0.12180.12190.12190.12170.12250.1216+0.000212:38:16
 TRY/USD0.28060.28070.28070.28110.28160.2803-0.000412:37:16
 TWD/USD0.03300.03300.03300.03290.03300.0329+0.000112:38:20
 VEF/USD0.09990.10000.09990.10020.10020.0999-0.000312:38:20
 ZAR/USD0.07670.07670.07670.07710.07740.0767-0.000412:37:19
 UYU/USD0.03450.03580.03510.03510.03510.03490.000012:38:23
 PYG/USD0.00020.00020.00020.00020.00020.00020.00012:38:23
 CLP/USD0.00150.00150.00150.00150.00150.00150.00012:38:23
 COP/USD0.00030.00030.00030.00030.00030.00030.00012:38:23
 PEN/USD0.30790.30830.30810.30800.30830.3076+0.000112:38:23
 NIO/USD0.03280.03380.03330.03330.03340.03310.000012:38:23
 BOB/USD0.14370.14580.14470.14470.14470.14330.000012:38:23
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.00012:38:23
 EGP/USD0.0560.0560.0560.0560.0560.0560.00012:37:21
 BTC/USD2,538.52,551.62,551.72,758.12,775.82,511.0-206.412:38:33
 BTC/USD2,533.82,537.82,533.82,755.92,775.02,520.2-222.112:38:30
 GAU/USD40.18740.22740.20740.35840.44040.163-0.15112:38:33
 BTC/USD2,546.02,546.82,546.02,660.02,688.92,540.0-114.006:48:13
 BTC/USD2,561.02,624.92,725.02,691.02,742.22,640.0+34.012:38:28
 LTC/USD43.5543.7343.5546.4546.8843.00-2.9012:38:29
 BTC/USD2,651.32,653.02,651.02,826.32,880.02,627.0-175.312:38:30
 USD/BYN1.94161.95021.94591.94581.94711.9458+0.000112:38:17
 LTC/USD41.2841.3741.2843.7744.1241.00-2.4906:48:14
 LTC/USD41.8042.0741.8044.6945.1939.58-2.8912:38:31
 USD/MZN60.5761.7761.1761.0361.1761.03+0.0012:38:31
 INR/USD0.01550.01550.01550.01550.01550.01550.00012:38:23
 BTC/USD2,547.72,549.52,547.32,767.52,790.12,515.3-220.212:38:12
 LTC/USD41.9142.0241.9445.4645.7241.00-3.5212:38:33
 JOD/USD1.40491.41481.40991.40901.41151.4090+0.000912:38:31
 KWD/USD3.29633.31963.30803.30913.31023.3069-0.001112:38:23
 USD/AZN1.67001.70201.68601.68601.70161.68600.000012:38:35
 USD/CNH6.75396.75586.75486.74966.75626.7439+0.005212:38:29
 USD/KGS68.463568.463568.463568.304968.463568.3049+0.158612:38:35
 USD/TJS8.66448.87898.77168.77748.78378.7716-0.005712:38:35
 USD/RUB59.9560.2259.9559.7060.3559.20+0.2506:48:15
 USD/RUB59.957160.027159.992160.005060.166059.7100-0.012912:38:24
 USD/JPY RTS111.65111.65111.65110.87111.68110.87+0.5312:38:00
 USD/CHF RTS0.94940.94940.94940.94570.95050.9457+0.003012:38:00
 MYR/USD0.23330.23360.23350.23380.23380.2334-0.000312:38:26
 UAH/USD0.03840.03910.03870.03880.03880.0387-0.000112:38:23
 HUF/USD0.00380.00380.00380.00380.00380.0038+0.00012:38:23
 ETH/USD204.14204.46204.17226.71228.40201.35-22.5412:38:33
 ETH/USD204.00204.31204.00225.80226.38201.20-21.8012:38:32
 XRP/USD0.17420.17500.17420.19320.19500.1640-0.019012:38:33
 BTC/USD2,537.02,539.02,536.22,766.82,800.02,506.0-230.612:38:26
 ETH/USD203.57204.00204.22226.50228.03201.10-22.2812:38:27
 XRP/USD0.17400.17410.17400.19280.19500.1666-0.018812:38:27
 LTC/USD41.8041.8741.8745.4645.7041.14-3.5812:38:27
 DASH/USD192.90194.00194.00210.75216.10186.67-16.7512:38:28
 XRP/USD0.17350.17480.17400.19110.19300.1600-0.017112:37:43
 DASH/USD187.5915193.9990193.9990204.9000210.0000170.6000-10.901012:37:47
 BTC/USD2,539.02,539.02,539.02,760.02,782.42,516.0-221.012:38:13
 ETH/USD203.81203.84203.75227.27227.92201.00-23.5212:38:13
 LTC/USD41.9542.0441.9045.1945.4641.34-3.2912:38:14
 XRP/USD0.17430.17520.17430.19310.19520.1676-0.018812:38:34
 DASH/USD193.72194.80193.72210.78216.19188.04-17.0612:38:34
 ETH/USD204.80205.00205.00217.63219.50204.40-12.6306:48:16
 DASH/USD195.43195.91195.91202.00208.00190.00-6.0906:48:18
 ETC/USD14.50014.50014.50015.95016.24014.250-1.45012:38:28
 LTC/USD41.7842.1542.1545.1645.5241.32-3.0112:38:33
 XMR/USD39.005539.234639.234645.410046.157038.5489-6.175412:38:29
 ZEC/USD182.8000184.0000182.8000212.6000213.6016180.2500-29.800012:38:29
 ETH/USD204.80205.00204.61217.63219.01204.61-13.0212:38:08
 LTC/USD41.2841.2841.2843.9644.0041.00-2.6812:38:11
 EOS/USD1.60161.60811.60161.87471.92141.5710-0.273112:38:34
 EOS/USD1.60001.63761.60001.86421.91001.5200-0.264212:37:51
 XMR/USD39.010039.395339.010046.035146.035137.1000-7.025112:37:57
 XMR/USD39.0739.8539.0645.2946.0038.70-6.2412:38:35
 ETC/USD14.49414.62914.57915.96616.19114.220-1.38712:38:35
 ETC/USD14.600014.694114.600015.935016.030014.2000-1.335012:38:07
 ZEC/USD182.9878183.7000183.7000210.1003212.4993170.1120-26.400312:38:07
 BTC/USD2,546.002,546.782,583.112,659.142,688.002,517.81-76.0212:38:15
 DASH/USD195.4346195.9127195.9127201.1456207.5711190.5000-5.232912:38:20