SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.002117/11
 GBP/USD1.32131.32151.32141.31941.32601.3170+0.002017/11
 USD/JPY112.09112.10112.09113.06113.15111.94-0.9717/11
 USD/CHF0.98890.98910.98900.99400.99440.9876-0.005017/11
 AUD/USD0.75640.75650.75640.75880.76080.7537-0.002417/11
 USD/CAD1.27581.27591.27591.27571.28241.2714+0.000217/11
 NZD/USD0.68160.68180.68170.68480.68840.6781-0.003117/11
 USD/ZAR13.935014.009713.972414.155314.236013.9578-0.182917/11
 USD/TRY3.87343.87843.87593.86323.90373.8512+0.012717/11
 BTC/USD7,776.77,783.97,782.47,780.07,794.87,753.9+2.420:21:35
 USD/MXN18.898218.936818.917519.054919.113418.8993-0.137417/11
 USD/PLN3.58463.60333.59393.60313.60333.5846-0.009217/11
 USD/SEK8.41358.43558.42458.39948.45978.3698+0.025117/11
 USD/SGD1.35521.35771.35641.35661.35791.3534-0.000217/11
 USD/DKK6.30746.31376.31066.32166.32416.2942-0.011017/11
 USD/NOK8.22818.24998.23908.20578.26928.1781+0.033317/11
 USD/ILS3.50923.52083.51503.51403.52353.5096+0.001017/11
 XAU/USD1,294.101,294.451,294.281,278.641,296.911,278.39+15.6417/11
 XAG/USD17.29517.33017.31217.08417.37917.033+0.22817/11
 USD/HUF263.86265.16264.51264.99265.12263.81-0.4817/11
 USD/CZK21.635621.722621.679121.719721.730521.6170-0.040617/11
 USD/THB32.82732.85232.84032.90032.93732.790-0.06017/11
 USD/AED3.67233.67383.67313.67313.67323.67280.000017/11
 USD/JOD0.70700.71200.70950.70930.70980.7090+0.000217/11
 USD/KWD0.30150.30250.30200.30210.30260.3020-0.000117/11
 USD/HKD7.80837.81347.81097.80987.81297.8081+0.001117/11
 USD/SAR3.74623.75463.75043.75043.75223.74870.000017/11
 USD/INR64.93064.95064.94065.22065.29664.675-0.28017/11
 USD/KRW1,093.541,095.541,094.541,097.151,101.351,092.88-2.6117/11
 BRL/USD0.30680.30710.30700.30540.30720.3042+0.001517/11
 CAD/USD0.78290.78330.78310.78390.78700.7795-0.000817/11
 CHF/USD1.01081.01161.01121.00591.01251.0056+0.005317/11
 FJD/USD0.47130.48830.47980.47910.48130.4768+0.000717/11
 GHS/USD0.21810.22010.21910.22060.22090.2191-0.001517/11
 JPY/USD0.008920.008920.008920.008850.008930.00884+0.0001017/11
 KYD/USD1.17621.22501.20061.20091.20321.2006-0.000317/11
 SGD/USD0.73740.73780.73760.73720.73890.7365+0.000317/11
 USD/ALL112.900113.900113.400113.680113.680113.230-0.28017/11
 USD/AMD460.04510.92485.48487.42487.42485.36-1.9417/11
 USD/ANG1.74251.82731.78491.78461.78491.7812+0.000317/11
 USD/ARS17.475817.485817.480817.477017.496317.4687+0.003817/11
 USD/AUD1.32181.32221.32201.31811.32691.3144+0.004017/11
 USD/BBD1.95962.04442.00202.00112.00201.9974+0.000917/11
 USD/BDT83.55083.85083.70083.70083.70083.4720.00017/11
 USD/BGN1.64851.66851.65851.66201.66231.6553-0.003517/11
 USD/BHD0.37530.38040.37780.37780.37830.37710.000017/11
 USD/BIF1,741.001,781.001,761.001,760.001,761.001,749.45+1.0017/11
 USD/BND1.35471.35571.35521.35601.35791.3537-0.000817/11
 USD/BOB6.86006.96006.91006.91007.01216.91000.000017/11
 USD/BRL3.25633.25933.25783.27403.28763.2556-0.016217/11
 USD/BSD0.99401.00591.00000.99971.00000.9978+0.000217/11
 USD/BWP10.433510.552510.493010.579510.579510.4930-0.086517/11
 USD/BZD1.96752.05232.00992.00952.00992.0058+0.000417/11
 USD/CLP626.10627.10626.60630.30631.12625.50-3.7017/11
 USD/CNY6.62876.63076.62976.63026.63796.6226-0.000517/11
 USD/COP3,005.423,007.423,006.423,015.003,029.353,004.52-8.5817/11
 USD/CRC556.21579.95568.08568.76568.76567.70-0.6817/11
 USD/CUP0.97421.02510.99960.99940.99960.9975+0.000317/11
 USD/DJF177.72177.72177.72177.72177.72177.720.0017/11
 USD/DOP48.05048.15048.10047.90048.10047.900+0.20017/11
 USD/DZD114.320115.170114.745114.785115.100114.620-0.04017/11
 USD/EGP17.617017.677017.647017.640017.652017.6300+0.007017/11
 USD/ETB27.050027.750027.400027.400027.400027.18200.000017/11
 USD/EUR0.84810.84820.84810.84960.84990.8459-0.001517/11
 USD/FJD2.04792.12182.08492.08732.09752.0778-0.002517/11
 USD/GBP0.75670.75690.75680.75790.75920.7542-0.001117/11
 USD/GEL2.69002.73002.71002.70252.72002.7025+0.007517/11
 USD/GHS4.51604.52404.52004.52004.56484.52000.000017/11
 USD/GMD47.050047.750047.400047.375047.400047.3750+0.025017/11
 USD/GNF8,905.009,105.009,005.009,000.009,027.709,000.00+5.0017/11
 USD/GTQ7.17527.51437.34487.33817.34487.3243+0.006717/11
 USD/HNL23.480023.680023.580023.575023.657023.5750+0.005017/11
 USD/HRK6.41396.41826.41616.42766.43066.3981-0.011517/11
 USD/HTG62.38264.07863.23063.20663.23063.088+0.02417/11
 USD/IDR13,508.013,522.013,515.013,513.013,542.513,485.0+2.017/11
 USD/IQD1,180.001,186.001,183.001,183.001,183.001,164.550.0017/11
 USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.0034,299.00+0.0017/11
 USD/ISK103.000103.600103.300103.560103.630103.120-0.26017/11
 USD/JMD125.755126.619126.187126.316126.316126.045-0.12917/11
 USD/KES102.010105.400103.705103.800103.895103.550-0.09517/11
 USD/KHR4,017.004,037.004,027.004,030.004,030.004,020.40-3.0017/11
 USD/KMF417.250418.000417.625418.125418.125417.625-0.50017/11
 USD/KZT329.420334.500331.960332.270332.270331.585-0.31017/11
 USD/LAK8,310.008,320.008,315.008,316.008,323.208,305.65-1.0017/11
 USD/LBP1,508.001,514.001,511.001,510.501,515.951,510.50+0.5017/11
 USD/LKR153.570153.750153.660153.660153.770153.3200.00017/11
 USD/LSL13.980014.175014.077514.170014.309514.0690-0.092517/11
 USD/LYD1.36001.38001.37001.37001.37001.36210.000017/11
 USD/MAD9.40609.45609.43109.43709.43829.4130-0.006017/11
 USD/MDL17.335017.844017.589517.613017.613017.5775-0.023517/11
 USD/MGA3,150.003,180.003,165.003,165.003,168.303,148.900.0017/11
 USD/MKD51.90052.60052.25052.32052.34052.095-0.07017/11
 USD/MMK1,339.3001,376.6001,357.9501,360.6001,360.6001,357.950-2.65017/11
 USD/MOP7.87558.21478.04518.04078.04518.0256+0.004517/11
 USD/MRO352.000358.000355.000355.500355.500354.500-0.50017/11
 USD/MUR32.77835.32234.05033.94734.10533.900+0.10317/11
 USD/MVR15.100015.600015.350015.375015.375015.3500-0.025017/11
 USD/MWK705.000740.000722.500725.730726.025722.500-3.23017/11
 USD/MYR4.15304.15804.15554.16814.17654.1521-0.012617/11
 USD/NAD13.980013.990013.985014.165014.309513.9850-0.180017/11
 USD/NGN358.000363.000360.500360.000360.500360.000+0.50017/11
 USD/NIO30.410030.910030.660030.660030.774030.66000.000017/11
 USD/NPR102.570105.450104.010104.405104.405104.010-0.39517/11
 USD/NZD1.46661.46741.46701.45981.47461.4529+0.007317/11
 USD/OMR0.38360.38620.38490.38500.38510.3848-0.000117/11
 USD/PAB0.97881.02121.00000.99971.00000.9978+0.000317/11
 USD/PEN3.24253.24553.24403.24933.25383.2440-0.005317/11
 USD/PGK3.12503.30033.21273.24783.24783.2053-0.035117/11
 USD/PHP50.97050.99050.98050.90051.00550.700+0.08017/11
 USD/PKR105.310105.410105.360105.200105.405105.080+0.16017/11
 USD/PYG5,542.405,762.905,652.655,649.555,652.655,638.95+3.1017/11
 USD/QAR3.63963.64233.64103.87003.87003.6410-0.229017/11
 USD/RON3.92623.93623.93123.94113.94523.9249-0.009917/11
 USD/RSD100.350100.570100.460100.580100.740100.105-0.12017/11
 USD/RUB59.062359.062359.062359.674959.757859.0067-0.612617/11
 USD/RWF817.000849.000833.000834.000854.790833.000-1.00017/11
 USD/SCR12.965014.661013.813013.883013.885013.3010-0.070017/11
 USD/SDG6.63416.71896.67656.67616.67656.6625+0.000417/11
 USD/SOS557.00627.00592.00594.00594.00592.00-2.0017/11
 USD/STD20,580.021,280.020,930.05.021,040.05.0+20925.017/11
 USD/SVC8.54648.95338.74998.74798.74998.7314+0.002017/11
 USD/SYP514.000516.000515.000515.000515.000515.0000.00017/11
 USD/SZL13.970014.170014.070014.165014.303514.0610-0.095017/11
 USD/TND2.49152.50152.49652.49122.51302.4746+0.005317/11
 USD/TTD6.70816.76306.73566.74466.74466.7157-0.009117/11
 USD/TWD30.07030.10030.08530.15730.16130.012-0.07217/11
 USD/TZS2,242.402,250.002,246.202,246.852,247.302,240.20-0.6517/11
 USD/UAH26.203026.703026.453026.465026.479026.4110-0.012017/11
 USD/UGX3,596.803,673.103,634.953,634.053,634.953,627.60+0.9017/11
 USD/UYU29.410029.610029.510029.430029.513529.3700+0.080017/11
 USD/UZS8,040.008,110.008,075.008,075.008,075.008,052.000.0017/11
 USD/VEF10.454010.461510.45789.985010.45789.9850+0.472817/11
 USD/VND22,675.022,745.022,710.022,710.022,712.522,663.00.017/11
 USD/VUV113.000117.000115.000115.000115.000115.0000.00016/11
 USD/XAF556.150556.150556.150557.430557.430556.150-1.28017/11
 USD/XCD2.68822.71692.70262.70262.70262.70260.00017/11
 USD/XOF550.000560.000555.000555.000557.260555.0000.00017/11
 USD/XPF101.250102.000101.625101.625101.625101.1100.00017/11
 USD/YER249.800250.850250.325250.250250.325250.250+0.00017/11
 USD/ZMK10.0210.1010.0610.0210.0610.00+0.0417/11
 AED/USD0.27220.27230.27230.27230.27230.27220.000017/11
 ARS/USD0.057190.057220.057210.057220.057250.057160.0000017/11
 CNY/USD0.15080.15080.15080.15080.15100.15070.000017/11
 DKK/USD0.15840.15860.15850.15820.15890.1581+0.000317/11
 HKD/USD0.12800.12810.12800.12800.12810.12800.000017/11
 ILS/USD0.28430.28480.28450.28460.28490.28390.000017/11
 MXN/USD0.052820.052870.052840.052480.052910.05232+0.0004017/11
 NOK/USD0.12120.12150.12140.12180.12230.1210-0.000517/11
 PLN/USD0.27800.27870.27840.27750.27900.2775+0.000817/11
 RUB/USD0.016930.016930.016930.016760.016950.01673+0.0002017/11
 SAR/USD0.26630.26690.26660.26660.26680.26650.000017/11
 SEK/USD0.11870.11880.11880.11910.11950.1182-0.000317/11
 TRY/USD0.25780.25800.25790.25890.25960.2563-0.001017/11
 TWD/USD0.033220.033260.033240.033160.033320.03316+0.0001017/11
 VEF/USD0.095590.095660.095620.100150.100150.09562-0.0045017/11
 ZAR/USD0.071380.071760.071570.070640.071630.07027+0.0009017/11
 UYU/USD0.033310.034480.033890.033980.034060.03389-0.0001017/11
 PYG/USD0.0001740.0001810.0001770.0001770.0001770.0001760.00000017/11
 CLP/USD0.0015950.0015970.0015960.0015870.0015990.0015850.00000017/11
 COP/USD0.0003330.0003330.0003330.0003320.0003330.0003300.00000017/11
 PEN/USD0.30810.30840.30830.30780.30830.3075+0.000517/11
 NIO/USD0.032350.032880.032620.032620.032620.032500.0000017/11
 BOB/USD0.14370.14580.14470.14470.14470.14360.000017/11
 KRW/USD0.0009130.0009140.0009140.0009110.0009150.0009080.00000017/11
 EGP/USD0.056570.056760.056670.056690.056720.056650.0000017/11
 BTC/USD7,772.17,772.47,772.47,775.87,858.07,431.5-3.420:21:25
 BTC/USD7,780.37,782.77,780.87,786.07,791.27,716.0-5.220:21:06
 GAU/USD41.60141.62141.61141.10941.69841.101+0.50217/11
 BTC/USD7,778.07,848.07,872.27,810.17,872.27,506.0+62.120:21:38
 LTC/USD68.75068.95068.95068.99069.49064.390-0.04020:21:24
 BTC/USD7,771.67,780.07,780.07,738.67,843.17,413.2+41.420:21:25
 USD/BYN1.99692.00532.00112.00742.00742.0011-0.006317/11
 LTC/USD69.00069.02069.03069.51069.59068.460-0.48020:21:07
 USD/MZN60.2061.3660.7860.8060.8060.780.0017/11
 INR/USD0.015400.015400.015400.015330.015460.01532+0.0001017/11
 BTC/USD7,775.07,778.07,778.37,773.37,867.87,412.0+5.020:21:25
 LTC/USD68.99169.08868.99169.59170.01065.000-0.60020:21:25
 JOD/USD1.40451.41441.40951.40991.41051.4089-0.000417/11
 KWD/USD3.29963.32293.31133.31033.31133.3052+0.001017/11
 USD/AZN1.68701.71001.69851.69851.70511.69850.000017/11
 USD/CNH6.63536.63906.63726.63266.64786.6237+0.004617/11
 USD/KGS69.746869.746869.746869.748369.748369.7468-0.001517/11
 USD/TJS8.71878.93078.82478.81178.82478.7937+0.013017/11
 USD/RUB58.928658.998658.963659.696259.753558.8940-0.732617/11
 USD/JPY RTS112.04112.04112.04112.52112.67111.96-1.0017/11
 USD/CHF RTS0.98790.98790.98790.99210.99300.9877-0.006117/11
 MYR/USD0.24050.24080.24060.23990.24080.2394+0.000717/11
 UAH/USD0.037450.038160.037810.037790.037870.037770.0000017/11
 HUF/USD0.0037750.0037850.0037800.0037740.0037900.0037720.00000017/11
 ETH/USD346.07346.59346.04346.90350.40325.32-0.8620:21:26
 ETH/USD346.10347.02346.15346.80349.35343.12-0.6520:21:07
 XRP/USD0.227000.227160.227000.227800.229390.21821-0.0008020:21:25
 BTC/USD7,770.07,785.27,782.27,770.07,855.27,413.0+12.220:21:09
 ETH/USD346.23346.81346.23346.70349.60325.48-0.4720:21:09
 XRP/USD0.226000.227000.226000.226860.229500.21860-0.0008620:21:09
 LTC/USD69.08069.28169.08069.30369.80065.000-0.22320:21:09
 DASH/USD448.20449.33449.33455.10479.63427.50-5.7820:21:10
 XRP/USD0.227140.228400.228400.228150.228400.22700+0.0002520:21:11
 DASH/USD447.50449.98450.00455.32455.32447.73-5.3220:21:12
 BTC/USD7,788.67,788.67,788.67,777.07,848.07,502.0+11.620:21:24
 ETH/USD347.11347.28347.11346.56349.00328.22+0.5520:21:24
 LTC/USD69.12069.13069.12069.35069.99065.620-0.23020:21:25
 XRP/USD0.227400.227700.227400.227320.230190.218520.0000820:21:26
 DASH/USD448.17450.47450.33454.00478.98427.00-3.6720:20:12
 ETC/USD17.508717.641017.575017.620018.100016.5075-0.045020:21:10
 LTC/USD68.90069.00068.89069.33069.70065.200-0.44020:21:25
 XMR/USD131.79132.50132.50131.07135.00122.88+1.4320:21:11
 ZEC/USD294.64296.84294.64297.50305.00285.00-2.8620:21:11
 ETH/USD346.57346.83346.88331.68350.11326.71+15.2020:21:28
 LTC/USD68.51568.71868.71667.65268.60265.379+1.06420:21:28
 EOS/USD1.922401.929901.927001.919601.999001.65000+0.0074020:21:36
 XMR/USD131.46132.00132.00130.00132.00130.00+2.0020:21:19
 XMR/USD132.18132.44132.46130.81134.83122.64+1.6520:20:13
 ETC/USD17.538017.598017.599017.615018.342016.8010-0.016020:19:54
 ETC/USD17.550017.695017.695017.806017.806017.5410-0.111020:21:23
 ZEC/USD296.11297.82296.07298.00298.00295.93-1.9320:21:24
 BTC/USD7,794.87,817.37,814.67,702.47,840.27,423.2+112.220:21:28
 DASH/USD447.59448.05447.76424.51477.05421.91+23.2520:21:29
 BCH/USD1,228.401,232.101,231.101,238.901,270.501,224.80-7.8020:21:30
 BTC/USD7,789.07,790.07,789.07,793.07,880.07,379.1-4.020:21:34
 ETH/USD346.50347.00346.50346.66349.00326.00-0.1620:21:35
 BCH/USD1,230.001,235.001,230.001,243.361,369.991,200.00-13.3620:21:35
 LTC/USD68.60068.90068.90069.65069.80065.080-0.75020:21:36
 XRP/USD0.227040.228400.228400.227390.229270.21800+0.0010120:21:03
 ETC/USD17.533517.642817.533517.575018.100016.8000-0.041520:21:38
 DASH/USD446.99447.45447.45457.74478.32426.15-10.2920:21:04
 ZEC/USD296.00297.00297.00295.74304.99285.12+1.2620:21:04
 XMR/USD132.61133.00132.61130.80135.00122.46+1.8020:21:40
 IOT/USD0.821410.823180.823900.818300.849000.74990+0.0056020:20:13
 ZEC/USD296.30297.35296.12297.22305.00284.60-1.1020:19:54
 IDR/USD0.007400.007400.007400.007380.007420.007380.0000017/11
 ANS/USD42.40042.50042.50042.88648.20035.895-0.38620:21:06
 BCH/USD1,227.201,228.301,226.201,247.901,379.801,205.00-21.7020:20:13
 BCH/USD1,323.901,348.901,350.861,179.301,301.001,068.98+171.5620:21:29
 USDT/USD0.998500.999500.999100.998500.999900.99780+0.0006020:21:30
 BTC/USD7,630.07,642.07,642.07,626.07,728.07,430.0+16.020:21:16
 ETH/USD337.48338.20337.48338.50339.75324.24-1.0220:21:21
 DASH/USD445.00447.95447.46447.85472.00423.95-0.3920:21:25
 LTC/USD67.17067.73067.60068.00068.00165.410-0.40020:21:36
 ETH/USD346.28346.68346.50346.63349.69325.38-0.1320:21:22
 LTC/USD68.87269.12769.11969.42969.76065.061-0.31020:21:22
 ZEC/USD295.63297.07296.75298.63304.99284.33-1.8820:21:38
 XMR/USD132.20132.62132.35130.74134.89122.81+1.6120:21:38
 EOS/USD1.917211.928791.921401.935691.979831.65034-0.0142920:21:22
 DASH/USD448.63450.00449.35454.61477.32426.86-5.2620:21:23
 XEM/USD0.192000.195000.192910.193230.199500.18710-0.0003220:21:23
 BCH/USD1,226.701,231.901,231.451,245.051,370.001,205.00-13.5920:21:23
 BTC/USD7,778.67,785.67,781.47,776.07,866.67,420.0+5.320:21:39
 ZEC/USD291.00293.00292.11293.16297.37283.43-1.0520:21:03
 QTUM/USD0.00000.000014.816914.816914.816914.8169+0.000020:21:38
 WAVES/USD5.28645.33165.33165.24655.44444.6932+0.085120:21:38
 ETH/USD346.53347.00347.00345.95349.31326.30+1.0520:21:25
 BTC/USD7,766.57,795.37,766.57,761.97,820.07,422.0+4.620:21:11
 ETH/USD347.50347.76347.74346.67349.90326.01+1.0720:21:12
 BTC/USD7,773.07,795.27,784.17,805.47,866.77,448.8-21.320:21:38
 ETH/USD345.71348.16346.92346.05348.55324.61+0.8720:21:30
 LSK/USD9.29009.40009.29009.54009.57008.3000-0.250020:21:33
 BCH/USD1,225.001,226.431,227.651,245.001,373.001,204.01-17.3520:21:13
 OMG/USD8.00108.01718.01747.91808.63707.3820+0.099420:19:55
 OMG/USD7.89387.96347.96348.01218.60007.4060-0.048720:21:30
 NXT/USD0.077110.077320.077110.075800.077320.06850+0.0013120:21:16
 XLM/USD0.0382700.0389380.0389380.0363660.0389380.034361+0.00257220:21:16
 REP/USD19.608519.758519.758519.650019.850018.8400+0.108520:21:17
 DOGE/USD0.0013200.0013270.0013220.0013200.0013320.0012550.00000220:21:24
 MAID/USD0.384450.394090.386530.389390.410000.36990-0.0028620:21:24
 BCN/USD0.0012640.0012690.0012680.0012600.0013180.0011590.00000820:21:24
 NXT/USD0.074060.075770.074450.074160.076980.06682+0.0002920:21:24
 TNT/USD0.050460.051270.050870.051640.053050.04883-0.0007720:21:31
 ADX/USD1.032611.034941.032611.017971.104690.97043+0.0146420:21:31
 DNT/USD0.0371300.0377270.0374280.0376900.0389940.033209-0.00026220:21:31
 PAY/USD1.6858341.7000241.6929291.7260341.7379691.592288-0.03310520:21:31
 GNT/USD0.2097490.2115150.2106320.2106730.2120640.200755-0.00004120:21:31
 ZRX/USD0.202370.205630.204000.202580.205630.18227+0.0014220:21:31
 STX/USD0.513990.522250.518120.514750.522250.48271+0.0033620:21:40
 MCO/USD5.667525.719785.667525.708455.831115.33311-0.0409320:21:31
 BCH/USD1,229.781,238.261,229.781,249.811,378.161,212.71-20.0320:21:31
 LTC/USD68.8872569.3762569.1317569.1352269.3284064.99204-0.0034720:21:32
 ICN/USD1.051671.060981.056331.065121.069130.93000-0.0087920:21:32
 EOS/USD1.907391.923321.915351.938751.984761.67046-0.0234020:21:40
 BAT/USD0.161960.162860.162410.162860.164420.15633-0.0004620:21:32
 WINGS/USD0.506400.510970.508680.509740.510970.46626-0.0010620:21:32
 TKN/USD1.243741.252111.247921.253061.282741.14560-0.0051420:21:32
 GNO/USD66.4900567.1031766.4900566.6235166.9558061.64285-0.1334620:21:41
 CVC/USD0.281550.283810.283810.283720.283810.271010.0000920:21:32
 SNGLS/USD0.136010.137210.137210.129800.148510.12104+0.0074220:21:32
 MLN/USD63.4187263.8512263.6349763.8121469.4261162.84173-0.1771720:21:32
 STORJ/USD0.623240.628080.628080.625660.628080.59758+0.0024220:21:41
 REP/USD19.7111619.8889619.7111619.8000619.8889618.93751-0.0889020:21:32
 DASH/USD449.72453.42450.14454.29475.54427.57-4.1520:21:32
 DGD/USD70.36497571.01381771.01381771.01454976.07869065.616745-0.00072920:21:32
 EDG/USD0.6503070.6555200.6529140.6575620.6717040.634980-0.00464820:21:32
 MGO/USD0.4375890.4411850.4393870.4404320.4640320.431908-0.00104520:21:32
 CFI/USD0.0921320.0928520.0924920.0923170.0928520.083547+0.00017520:21:32
 ANT/USD1.4725911.4858741.4792321.4791181.4954591.389201+0.00011420:21:32
 BNT/USD2.0452302.0609272.0609272.0530782.0812791.930000+0.00784920:21:32
 SNT/USD0.0287970.0290450.0290450.0291270.0291680.027609-0.00008220:21:32
 1ST/USD0.3302420.3330880.3316650.3310340.3338210.310390+0.00063120:21:32
 RLC/USD0.5281660.5323320.5302490.5168020.5323320.500262+0.01344720:21:32
 XPT/USD950.60952.20951.40933.00954.70932.65+18.4017/11
 XPD/USD995.20998.50996.85990.45999.15989.25+6.4017/11
 WTI/USD56.5856.6556.6155.2256.6455.16+1.3917/11
 STRAT/USD3.44003.67003.68003.58003.70003.2400+0.100020:21:40
 BTG/USD175.35176.79175.42176.00180.30166.84-0.5820:19:55
 BTG/USD123.07123.40123.17124.43141.10118.61-1.2620:21:25
 ETP/USD3.17543.17703.17703.16603.41823.0351+0.011020:18:42
 B2X/USD182.01187.06185.86186.50297.00177.30-0.6420:21:25
 BTC/USD7,838.47,838.57,838.57,845.07,923.27,700.0-6.520:21:35
 BCH/USD1,260.001,261.001,259.001,279.101,378.551,235.00-20.1020:21:35
 ETH/USD348.76348.96348.96347.30349.90334.60+1.6720:21:35
 ZEC/USD300.8193300.8853300.8953301.0000308.8257291.1000-0.104720:21:36
 DASH/USD455.1570460.8836460.8699450.9876494.9900431.9994+9.882320:21:36
 XRP/USD0.2240.2250.2250.2240.2320.2160.00120:21:07
 ETC/USD17.450017.620017.600017.720018.020016.7800-0.120020:21:25
 XMR/USD127.8367128.9899128.5630126.6700130.5000119.0000+1.893020:21:08
 BCH/USD1,226.24001,240.54001,226.24001,226.58001,388.20001,200.0000-0.340020:20:26
 OMG/USD7.96968.00008.00007.91008.60007.4000+0.090020:21:24
 BNB/USD1.6710001.6899001.6717001.6699001.6948001.525900+0.00180020:20:39
 ANS/USD42.46799942.56200042.43800042.99000248.45000136.000000-0.55200220:20:06
 QTUM/USD13.91800013.98000013.98000013.98800014.20000012.700000-0.00800020:20:06
 ZRX/USD0.2020400.2093400.2029000.2071700.2099900.183230-0.00427020:21:26
 BCC/USD291.50295.00295.00294.00297.80275.20+1.0020:21:26
 TRX/USD0.0020060.0020390.0020060.0020070.0021160.0019000.00000020:21:33
 BTC/USD7,765.57,778.77,765.57,776.57,793.27,738.5-11.020:21:39
 ETH/USD346.5346.6346.6347.4348.0345.0-0.720:21:33