SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD37.000037.18001.16501.17191.17331.1646-0.006925/05
 GBP/USD1.32961.32971.32961.33801.34221.3295-0.008425/05
 USD/JPY109.38109.39109.38109.25109.74109.12+0.1325/05
 USD/CHF0.99040.99060.99050.99150.99370.9893-0.001025/05
 AUD/USD0.75470.75490.75480.75760.75900.7542-0.002825/05
 USD/CAD1.29731.29751.29741.28811.29881.2877+0.009325/05
 NZD/USD0.69140.69160.69150.69270.69380.6906-0.001225/05
 USD/ZAR12.493612.522112.507912.419812.536512.3773+0.088125/05
 USD/TRY4.70204.71054.70624.70904.80304.6895-0.002825/05
 USD/MXN19.551219.566319.558719.574119.671219.4726-0.015425/05
 USD/PLN3.70083.70833.70463.67773.70623.6633+0.026925/05
 USD/SEK8.76558.77518.77038.76088.78638.6746+0.009525/05
 USD/SGD1.34081.34331.34201.33921.34231.3377+0.002825/05
 USD/DKK6.39236.39686.39456.35606.39556.3484+0.038525/05
 USD/NOK8.16828.18318.17578.09848.17938.0773+0.077325/05
 USD/ILS3.55963.56483.56223.56503.57083.5439-0.002825/05
 USD/HUF274.00274.65274.32272.44274.65272.25+1.8825/05
 USD/CZK22.058322.108322.083322.001922.149821.9820+0.081425/05
 USD/THB31.92031.94031.93032.00232.07031.870-0.07225/05
 USD/AED3.67293.67313.67303.67323.67343.6730-0.000225/05
 USD/JOD0.70640.71240.70940.70950.70990.7094-0.000125/05
 USD/KWD0.30130.30330.30230.30220.30250.3020+0.000125/05
 USD/HKD7.84297.84847.84577.84757.84787.8429-0.001825/05
 USD/SAR3.74603.75453.75033.74943.75293.7485+0.000925/05
 USD/INR67.72067.73067.72568.26568.63067.665-0.54025/05
 USD/KRW1,077.391,079.391,078.391,081.561,081.901,075.29-3.1725/05
 BRL/USD0.27350.27360.27360.27410.27450.2719-0.000625/05
 CAD/USD0.77070.77090.77080.77630.77700.7696-0.005525/05
 CHF/USD1.00701.01241.00971.00891.01031.0060+0.000925/05
 FJD/USD0.48060.48570.48320.48482.08530.4815-0.001625/05
 GHS/USD0.21380.21570.21480.21460.21480.2146+0.000225/05
 JPY/USD0.009140.009140.009140.009150.009160.009110.0000025/05
 KYD/USD1.17551.22471.20011.20041.20071.2001-0.000325/05
 SGD/USD0.74480.74540.74510.74670.74760.7449-0.001625/05
 USD/ALL108.000109.000108.500107.950108.740107.930+0.55025/05
 USD/AMD482.76482.76482.76482.65482.76482.61+0.1125/05
 USD/ANG1.75291.83831.79561.79521.79561.7948+0.000425/05
 USD/ARS24.595724.605724.600724.577524.616924.4700+0.023225/05
 USD/AUD1.32431.32501.32471.31991.32581.3176+0.004825/05
 USD/BBD1.95952.04502.00232.00172.00232.0014+0.000625/05
 USD/BDT82.98886.06484.52684.50584.52684.486+0.02125/05
 USD/BGN1.66911.68911.67911.66821.67941.6674+0.010925/05
 USD/BHD0.37510.38020.37760.37760.37790.3767+0.000125/05
 USD/BIF1,756.001,826.001,791.001,785.001,791.001,761.90+6.0025/05
 USD/BND1.34531.34611.34571.34561.34641.3407+0.000125/05
 USD/BOB6.74137.08346.91246.91046.91256.9090+0.002025/05
 USD/BRL3.65113.65803.65463.64773.67783.6431+0.006925/05
 USD/BSD0.99431.00641.00041.00001.00040.9998+0.000425/05
 USD/BWP9.86979.98879.92929.90669.92929.9046+0.022625/05
 USD/BZD1.96802.05342.01072.01022.01072.0098+0.000625/05
 USD/CLP624.30625.30624.80626.20627.72623.00-1.4025/05
 USD/CNY6.38896.39096.38996.38006.39686.3760+0.009925/05
 USD/COP2,884.402,887.842,886.122,863.332,893.942,853.00+22.7925/05
 USD/CRC553.78577.70565.74565.54565.74565.43+0.2025/05
 USD/CUP0.97461.02601.00031.00001.00030.9998+0.000325/05
 USD/DJF177.72177.72177.72177.72177.72177.720.0025/05
 USD/DOP49.35049.56049.45549.45549.60549.4500.00025/05
 USD/DZD116.036117.036116.536116.377116.618116.325+0.15925/05
 USD/EGP17.885517.945517.915517.925017.935517.9000-0.009525/05
 USD/ETB27.200027.800027.500027.520027.529527.5000-0.020025/05
 USD/EUR0.85830.85860.85850.85320.85870.8523+0.005325/05
 USD/FJD2.05892.08062.06982.07692.07690.4796-0.007225/05
 USD/GBP0.75170.75230.75200.74740.75220.7469+0.004625/05
 USD/GEL2.47002.51002.49002.48502.49002.4850+0.005025/05
 USD/GHS4.63104.63904.63504.63504.65904.63500.000025/05
 USD/GMD46.790047.560047.175047.165047.175047.1550+0.010025/05
 USD/GNF8,955.009,055.009,005.009,000.009,029.109,000.00+5.0025/05
 USD/GTQ7.30677.64847.47767.45807.47767.4560+0.019625/05
 USD/HNL23.780023.980023.880023.870023.880023.8335+0.010025/05
 USD/HRK6.34116.34616.34366.30676.34656.3000+0.037025/05
 USD/HTG64.47666.18465.33064.36565.33064.352+0.96625/05
 USD/IDR14,050.014,060.014,055.014,130.014,225.014,028.8-75.025/05
 USD/IQD1,183.001,193.001,188.001,187.501,193.651,187.50+0.5025/05
 USD/IRR42,090.0042,300.0042,195.0042,185.0042,195.0042,185.00+10.0025/05
 USD/ISK105.960106.560106.260105.630106.310105.500+0.63025/05
 USD/JMD124.750127.830126.290126.938126.938126.290-0.64825/05
 USD/KES99.475102.910101.193101.086101.267100.960+0.10625/05
 USD/KHR4,050.004,100.004,075.004,070.004,075.004,065.40+5.0025/05
 USD/KMF421.700422.500422.100419.750422.100419.750+2.35025/05
 USD/KZT326.300331.420328.860326.010328.860325.930+2.85025/05
 USD/LAK8,365.008,395.008,380.008,375.008,380.008,337.70+5.0025/05
 USD/LBP1,511.001,519.501,515.251,512.351,516.451,512.35+2.9025/05
 USD/LKR157.950158.130158.040158.000158.140157.975+0.04025/05
 USD/LSL12.460012.470012.465012.395012.465012.3950+0.070025/05
 USD/LYD1.35001.37001.36001.36001.36331.36000.000025/05
 USD/MAD9.48379.53379.50879.47099.51119.4700+0.037825/05
 USD/MDL16.604017.117016.860516.831016.860516.8275+0.029525/05
 USD/MGA3,230.003,310.003,270.003,265.003,286.103,265.00+5.0025/05
 USD/MKD52.47053.24252.85652.52052.87552.505+0.33625/05
 USD/MMK1,339.1001,376.7001,357.9001,357.1001,357.9001,356.800+0.80025/05
 USD/MOP7.91288.25468.08378.08338.08378.0814+0.000525/05
 USD/MRO352.000360.000356.000356.500356.500356.000-0.50025/05
 USD/MUR33.54836.12334.83634.65134.84534.500+0.18425/05
 USD/MVR15.200015.800015.500015.510015.510015.5000-0.010025/05
 USD/MWK713.160726.960720.060720.000725.940719.715+0.06025/05
 USD/MYR3.97903.98403.98153.98053.98503.9749+0.001025/05
 USD/NAD12.650012.660012.655012.665012.665012.4000-0.010025/05
 USD/NGN358.000363.000360.500360.500361.000360.5000.00025/05
 USD/NIO31.090031.790031.440031.420031.475531.3860+0.020025/05
 USD/NPR107.020109.930108.475109.240109.240108.475-0.76525/05
 USD/NZD1.44511.44611.44561.44321.44801.4415+0.002425/05
 USD/OMR0.38380.38630.38500.38500.38520.3849+0.000125/05
 USD/PAB0.97901.02181.00041.00001.00040.9998+0.000425/05
 USD/PEN3.26963.27143.27053.26753.27133.2638+0.003025/05
 USD/PGK3.17433.33003.25223.26483.26573.2522-0.012625/05
 USD/PHP52.59752.63352.61552.54552.77052.435+0.07025/05
 USD/PKR115.552115.652115.602115.550115.815115.550+0.05225/05
 USD/PYG5,585.905,808.005,696.955,665.855,696.955,664.70+31.1025/05
 USD/QAR3.64003.64303.64153.64103.64153.6410+0.000525/05
 USD/RON3.96653.97653.97153.94883.97673.9457+0.022725/05
 USD/RSD101.290101.510101.400100.825101.490100.640+0.57525/05
 USD/RUB62.276562.276562.276561.610462.333461.5382+0.666125/05
 USD/RWF845.000875.000860.000861.000870.345860.000-1.00025/05
 USD/SCR12.594014.311013.452513.453513.758013.4505-0.001025/05
 USD/SDG18.030018.115018.072518.067518.072518.0635+0.005025/05
 USD/SOS563.00583.00573.00572.00573.00572.00+1.0025/05
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.024/05
 USD/SVC8.54748.95748.75248.75048.75248.7483+0.002025/05
 USD/SYP514.000516.000515.000515.000515.000515.0000.00025/05
 USD/SZL12.470012.480012.475012.415012.483012.4150+0.060025/05
 USD/TND2.54752.55752.55252.53682.61112.5357+0.015725/05
 USD/TTD6.61396.87046.74226.74046.74236.7388+0.001825/05
 USD/TWD29.94029.97029.95529.94730.00529.890+0.00825/05
 USD/TZS2,276.902,287.502,282.202,282.002,283.402,281.10+0.2025/05
 USD/UAH25.866526.366526.116526.122026.156526.1165-0.005525/05
 USD/UGX3,698.803,775.703,737.253,736.253,737.253,735.35+1.0025/05
 USD/UYU31.180031.380031.280031.280031.280031.26900.000025/05
 USD/UZS7,980.008,050.008,015.008,017.008,017.007,995.55-2.0025/05
 USD/VEF78,550.000081,250.000079,900.000078,797.500079,900.000078,797.5000+1102.500025/05
 USD/VND22,746.022,816.022,781.022,778.022,788.522,774.5+3.025/05
 USD/VUV113.000117.000115.000115.000115.000115.0000.00024/05
 USD/XAF560.380560.380560.380559.710560.380559.600+0.67025/05
 USD/XCD2.68822.71692.70262.70262.70262.70260.000025/05
 USD/XOF559.000569.000564.000566.000566.000559.600-2.00025/05
 USD/XPF102.300102.800102.550102.120102.550101.740+0.43025/05
 USD/YER249.900250.800250.350250.400250.400250.350-0.05025/05
 USD/ZMK10.3510.3710.3610.3810.3810.36-0.0225/05
 AED/USD0.27220.27230.27230.27230.27230.27230.000025/05
 ARS/USD0.040640.040660.040650.045570.044740.04474-0.0003325/05
 CNY/USD0.15650.15650.15650.15790.15800.1565-0.000325/05
 DKK/USD0.15640.15650.15640.16000.16100.1564-0.001725/05
 HKD/USD0.12740.12750.12750.12740.12750.12750.000125/05
 ILS/USD0.28050.28090.28070.27730.28210.2807+0.002425/05
 MXN/USD0.051120.051150.051140.051490.052200.05114+0.0010225/05
 NOK/USD0.12220.12240.12230.12390.12550.1255-0.000925/05
 PLN/USD0.26980.27030.27000.27980.28170.2700-0.003725/05
 RUB/USD0.016060.016060.016060.015890.016400.01606-0.0000025/05
 SAR/USD0.26630.26700.26660.26670.26690.26660.000025/05
 SEK/USD0.11400.11410.11400.11320.11670.1140-0.000225/05
 TRY/USD0.21230.21270.21250.23430.23690.2125-0.010225/05
 TWD/USD0.033370.033400.033380.033530.033750.03338-0.0000125/05
 VEF/USD0.000010.000010.000010.000010.000010.00001-0.0000025/05
 ZAR/USD0.079870.080000.079940.079730.082090.08209+0.0016525/05
 UYU/USD0.031870.032070.031970.034280.034510.03197-0.0005325/05
 PYG/USD0.0001720.0001790.0001760.0001800.0001790.000179-0.00000225/05
 CLP/USD0.0015990.0016020.0016010.0015890.0016240.001624+0.00003225/05
 COP/USD0.0003460.0003470.0003460.0003550.0003570.000357+0.00000425/05
 PEN/USD0.30570.30580.30580.30500.30730.3073+0.001825/05
 NIO/USD0.031460.032160.031810.031980.032000.03181-0.0000625/05
 BOB/USD0.14120.14830.14480.14480.14530.1448-0.000025/05
 KRW/USD0.0009260.0009280.0009270.0009360.0009390.000927+0.00000325/05
 EGP/USD0.055750.055880.055820.056460.056690.05582-0.0003425/05
 USD/BYN1.99992.00852.00421.99622.00421.9958+0.008025/05
 USD/MZN59.5460.7160.1360.1660.1660.13-0.0425/05
 INR/USD0.014760.014770.014770.014900.014920.01477+0.0000625/05
 JOD/USD1.40371.41561.40971.40951.40971.4087+0.000225/05
 KWD/USD3.29403.32203.30803.31883.31903.3080-0.004425/05
 USD/AZN1.69501.71001.70251.70251.70501.70250.000025/05
 USD/CNH6.38676.39166.38926.37616.39006.3739+0.013125/05
 USD/KGS68.234868.234868.234868.308068.308068.2348-0.073225/05
 USD/TJS8.88189.09538.98868.98618.98868.9839+0.002525/05
 USD/RUB62.219762.289762.254761.572762.340661.5260+0.682025/05
 USD/JPY RTS109.56109.56109.56109.42109.58109.14+0.2725/05
 USD/CHF RTS0.99030.99030.99030.99170.99370.9903-0.000925/05
 MYR/USD0.25100.25130.25120.25120.25160.2510-0.000125/05
 UAH/USD0.037930.038660.038290.037940.038460.03846+0.0001025/05
 HUF/USD0.0036410.0036500.0036460.0037900.0038040.003646-0.00005325/05
 IDR/USD0.007110.007120.007120.007080.007130.007030.0000025/05
 USD/AOA234.260235.610234.935234.250234.260235.000-0.01025/05
 VND/USD0.000043830.000043960.000043900.000043920.000044070.00004407-0.0000000125/05
 BYN/USD0.49790.50000.49900.50010.50220.4990-0.001525/05