SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD1.22231.22231.22231.22381.22961.2215-0.001519/01
 GBP/USD1.38571.38591.38581.38971.39451.3841-0.003919/01
 USD/JPY110.69110.71110.70111.10111.13110.50-0.4019/01
 USD/CHF0.96250.96270.96260.95880.96430.9536+0.003819/01
 AUD/USD0.79970.79990.79980.79990.80390.7984-0.000119/01
 USD/CAD1.24941.24951.24941.24211.25081.2400+0.007319/01
 NZD/USD0.72710.72730.72720.72990.73240.7272-0.002719/01
 USD/ZAR12.157512.177512.167512.125412.246412.0688+0.042119/01
 USD/TRY3.80403.80683.80543.76913.81663.7612+0.036319/01
 BTC/USD12,181.512,188.012,188.012,333.014,307.39,130.0-145.107:07:10
 USD/MXN18.620318.652918.636618.609318.659718.5464+0.027319/01
 USD/PLN3.41233.41933.41583.40083.41663.3914+0.015019/01
 USD/SEK8.04138.06118.05128.01758.05127.9984+0.033719/01
 USD/SGD1.31931.32181.32051.32091.32151.3174-0.000419/01
 USD/DKK6.09066.09696.09386.08426.09386.0568+0.009619/01
 USD/NOK7.85447.87807.86627.84477.87617.8230+0.021519/01
 USD/ILS3.41753.43683.42723.41723.42723.4037+0.009919/01
 XAU/USD1,331.651,331.921,331.791,326.951,338.021,326.53+4.8419/01
 XAG/USD17.00817.03317.02016.94717.13116.947+0.07319/01
 USD/HUF252.59253.43253.01251.96253.09251.26+1.0519/01
 USD/CZK20.758520.802220.780320.719320.787920.6643+0.061019/01
 USD/THB31.85031.87031.86031.91031.93131.810-0.05019/01
 USD/AED3.67293.67313.67303.67293.67323.6727+0.000119/01
 USD/JOD0.70730.71230.70980.71000.71000.7090-0.000219/01
 USD/KWD0.29990.30090.30040.30070.30070.3003-0.000319/01
 USD/HKD7.81487.81777.81637.81707.82087.8161-0.000719/01
 USD/SAR3.74673.75493.75083.74993.75253.7458+0.000919/01
 USD/INR63.83263.85263.84263.87763.91563.625-0.03519/01
 USD/KRW1,066.831,068.831,067.831,070.621,070.851,064.21-2.7919/01
 BRL/USD0.31280.31310.31290.31190.31300.3111+0.001119/01
 CAD/USD0.80020.80030.80020.80500.80680.7991-0.004819/01
 CHF/USD1.03721.03811.03761.04291.04861.0373-0.005219/01
 FJD/USD0.49010.49940.49470.49540.49870.4947-0.000719/01
 GHS/USD0.21840.22040.21940.21970.21970.2194-0.000319/01
 JPY/USD0.009020.009030.009030.009000.009050.009000.0000019/01
 KYD/USD1.17581.22271.19921.20071.20071.1992-0.001519/01
 SGD/USD0.75700.75720.75710.75700.75900.7567+0.000119/01
 USD/ALL109.000109.900109.450109.500109.630108.950-0.05019/01
 USD/AMD481.96481.96481.96482.69482.69481.96-0.7319/01
 USD/ANG1.74611.82761.78681.78461.78681.7846+0.002219/01
 USD/ARS18.984218.994218.989218.881019.020018.8745+0.108219/01
 USD/AUD1.24981.25181.25081.25031.25261.2440+0.000519/01
 USD/BBD1.96292.04452.00372.00172.00372.0017+0.002019/01
 USD/BDT82.84082.85082.84582.84583.17082.8450.00019/01
 USD/BGN1.59451.60681.60061.59781.60081.5917+0.002819/01
 USD/BHD0.37410.37900.37660.37690.37720.3753-0.000319/01
 USD/BIF1,751.001,791.001,771.001,771.001,771.001,758.350.0019/01
 USD/BND1.32051.32141.32101.32141.32181.3180-0.000519/01
 USD/BOB6.86006.96006.91006.91006.94226.90950.000019/01
 USD/BRL3.19453.19753.19603.20643.21463.1941-0.010419/01
 USD/BSD0.99531.00671.00100.99981.00100.9998+0.001219/01
 USD/BWP9.66429.78329.72379.74529.75279.7237-0.021519/01
 USD/BZD1.97132.05292.01212.00962.01212.0096+0.002519/01
 USD/CLP607.50608.50608.00605.40608.90604.50+2.6019/01
 USD/CNY6.40486.40686.40586.41996.42486.3894-0.014119/01
 USD/COP2,843.002,848.002,845.502,845.003,016.022,832.25+0.5019/01
 USD/CRC555.97578.81567.39566.68567.39566.68+0.7019/01
 USD/CUP0.97631.02521.00070.99981.00070.9998+0.000919/01
 USD/DJF177.72177.72177.72177.72177.72177.720.0019/01
 USD/DOP48.38048.48048.43048.39548.62548.390+0.03519/01
 USD/DZD113.740114.550114.145114.203114.300113.977-0.05819/01
 USD/EGP17.696517.756517.726517.720517.740517.7000+0.006019/01
 USD/ETB27.210027.910027.560027.560027.560027.24500.000019/01
 USD/EUR0.81820.81860.81840.81710.81870.8133+0.001319/01
 USD/FJD2.00252.04052.02152.01862.02152.0052+0.002919/01
 USD/GBP0.72180.72200.72190.71970.72240.7172+0.002219/01
 USD/GEL2.52002.56002.54002.54002.54252.53600.000019/01
 USD/GHS4.54504.56004.55254.55504.55734.5500-0.002519/01
 USD/GMD48.380048.880048.630048.610048.630047.6800+0.020019/01
 USD/GNF8,915.009,085.009,000.009,000.009,032.509,000.000.0019/01
 USD/GTQ7.19457.52077.35767.34857.35767.3485+0.009119/01
 USD/HNL23.550023.660023.605023.680023.692023.6050-0.075019/01
 USD/HRK6.07956.08456.08206.07886.08526.0513+0.003219/01
 USD/HTG63.36564.99664.18064.04464.18064.044+0.13719/01
 USD/IDR13,315.013,329.013,322.013,339.013,350.013,281.5-17.019/01
 USD/IQD1,180.001,186.001,183.001,183.001,193.251,183.000.0019/01
 USD/IRR36,428.0036,790.0036,609.0036,609.0036,609.0036,609.00+0.0019/01
 USD/ISK102.650103.250102.950102.720103.070102.240+0.23019/01
 USD/JMD123.654125.033124.343124.200124.470124.195+0.14419/01
 USD/KES101.180104.460102.820102.895103.050102.725-0.07519/01
 USD/KHR4,011.004,031.004,021.004,020.004,028.054,020.00+1.0019/01
 USD/KMF402.050402.900402.475402.575402.575402.450-0.10019/01
 USD/KZT324.600325.600325.100324.450325.100324.450+0.65019/01
 USD/LAK8,120.208,528.008,324.108,314.058,324.108,314.05+10.0519/01
 USD/LBP1,509.001,515.001,512.001,512.001,517.601,511.240.0019/01
 USD/LKR153.800153.980153.890153.880153.940153.730+0.01019/01
 USD/LSL12.170012.180012.175012.125012.205012.1250+0.050019/01
 USD/LYD1.00001.00001.00001.34001.34511.0000-0.340019/01
 USD/MAD9.24009.25009.24509.23109.24509.2023+0.014019/01
 USD/MDL16.678017.168016.923016.872016.923016.8720+0.051019/01
 USD/MGA3,210.003,260.003,235.003,230.003,250.853,230.00+5.0019/01
 USD/MKD50.09550.83250.46450.30550.46550.085+0.15919/01
 USD/MMK1,331.9001,367.8001,349.8501,347.3001,349.8501,347.300+2.55019/01
 USD/MOP7.89788.22418.06108.05068.06108.0504+0.010319/01
 USD/MRO353.000358.000355.500355.500355.50032.0000.00019/01
 USD/MUR31.70334.15832.93132.89533.05532.751+0.03619/01
 USD/MVR15.200015.600015.400015.400015.410015.40000.000019/01
 USD/MWK705.000740.000722.500723.500726.545722.500-1.00019/01
 USD/MYR3.93603.94103.93853.95503.95503.9340-0.016519/01
 USD/NAD12.180012.190012.185012.125012.230012.1100+0.060019/01
 USD/NGN358.000362.000360.000360.000360.000359.5000.00019/01
 USD/NIO30.630031.360030.995030.950031.007030.9500+0.045019/01
 USD/NPR100.870103.640102.255102.145102.255102.145+0.11019/01
 USD/NZD1.37281.37561.37421.36971.37991.3656+0.004519/01
 USD/OMR0.38380.38630.38510.38500.38510.3849+0.000119/01
 USD/PAB0.98061.02141.00100.99981.00100.9998+0.001219/01
 USD/PEN3.21423.21723.21573.21253.21903.2095+0.003219/01
 USD/PGK3.16253.26503.21373.20053.23623.2005+0.013219/01
 USD/PHP50.72550.74550.73550.77550.83850.620-0.04019/01
 USD/PKR110.400110.700110.550110.650110.865110.550-0.10019/01
 USD/PYG5,527.305,739.305,633.305,629.405,633.305,629.40+3.9019/01
 USD/QAR3.64013.64213.64113.64113.64203.64100.000019/01
 USD/RON3.80913.81913.81413.80143.81493.7908+0.012719/01
 USD/RSD96.80397.00896.90696.76096.93096.335+0.14519/01
 USD/RUB56.717456.717456.717456.517756.735056.5177+0.199719/01
 USD/RWF831.000861.000846.000846.000860.485845.0000.00019/01
 USD/SCR12.716014.352013.534013.434014.028012.6850+0.100019/01
 USD/SDG6.98147.06297.02227.01357.02227.0135+0.008619/01
 USD/SOS562.00602.00582.00585.00585.00582.00-3.0019/01
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.018/01
 USD/SVC8.56318.95468.75898.74838.75898.7483+0.010619/01
 USD/SYP514.000516.000515.000515.000515.000515.0000.00019/01
 USD/SZL12.170012.180012.175012.125012.253512.1250+0.050019/01
 USD/TND2.43452.44452.43952.45732.47452.4028-0.017819/01
 USD/TTD6.74476.76216.75346.75266.75346.7295+0.000819/01
 USD/TWD29.36429.39429.37929.55229.55929.316-0.17319/01
 USD/TZS2,242.902,253.502,248.202,244.952,249.152,239.70+3.2519/01
 USD/UAH28.557529.057528.807528.735028.895528.7350+0.072519/01
 USD/UGX3,602.103,675.503,638.803,631.453,638.803,631.45+7.3519/01
 USD/UYU28.540028.740028.640028.600028.644028.5900+0.040019/01
 USD/UZS8,125.008,165.008,145.008,156.008,156.008,144.70-11.0019/01
 USD/VEF9.990010.00009.99509.995010.23699.98500.000019/01
 USD/VND22,675.022,745.022,710.022,713.422,734.022,710.0-3.419/01
 USD/VUV113.000117.000115.000115.000115.000115.0000.00018/01
 USD/XAF535.000535.000535.000535.830536.040535.000-0.83019/01
 USD/XCD2.68822.71692.70252.70252.70252.70250.00019/01
 USD/XOF531.000541.000536.000538.000538.000535.000-2.00019/01
 USD/XPF97.55098.25097.90097.87597.90097.268+0.02519/01
 USD/YER249.800250.800250.300250.275250.300250.250+0.02519/01
 USD/ZMK9.779.809.789.859.859.66-0.0619/01
 AED/USD0.27220.27230.27230.27230.27230.27220.000019/01
 ARS/USD0.052650.052680.052660.052960.052980.05259-0.0003019/01
 CNY/USD0.15610.15610.15610.15570.15650.1556+0.000419/01
 DKK/USD0.16410.16420.16420.16440.16510.1641-0.000219/01
 HKD/USD0.12780.12790.12790.12790.12800.12780.00019/01
 ILS/USD0.29110.29300.29210.29260.29380.2921-0.000619/01
 MXN/USD0.053650.053700.053680.053740.053920.05360-0.0001019/01
 NOK/USD0.12700.12730.12720.12750.12780.1270-0.000319/01
 PLN/USD0.29260.29310.29290.29400.29490.2927-0.001219/01
 RUB/USD0.017630.017630.017630.017690.017690.01763-0.0001019/01
 SAR/USD0.26640.26690.26660.26670.26690.26650.000019/01
 SEK/USD0.12410.12440.12420.12470.12500.1242-0.000519/01
 TRY/USD0.26260.26290.26280.26520.26580.2620-0.002519/01
 TWD/USD0.034020.034060.034040.033830.034110.03383+0.0002019/01
 VEF/USD0.100000.100100.100050.100050.100150.097690.0000019/01
 ZAR/USD0.082120.082250.082190.082440.082850.08168-0.0002019/01
 UYU/USD0.034790.035040.034920.034970.034980.034920.0000019/01
 PYG/USD0.0001740.0001810.0001780.0001780.0001780.0001780.00000019/01
 CLP/USD0.0016430.0016460.0016450.0016520.0016540.0016420.00000019/01
 COP/USD0.0003510.0003510.0003510.0003510.0003530.0003320.00000019/01
 PEN/USD0.31080.31110.31100.31130.31170.3107-0.000319/01
 NIO/USD0.031890.032650.032270.032310.032310.032260.0000019/01
 BOB/USD0.14370.14580.14470.14470.14480.14410.000019/01
 KRW/USD0.0009360.0009370.0009360.0009340.0009400.0009340.00000019/01
 EGP/USD0.056320.056510.056410.056440.056490.056370.0000019/01
 BTC/USD12,216.112,224.312,224.312,355.414,390.19,280.3-131.107:07:17
 BTC/USD12,234.212,252.912,253.012,396.814,438.99,246.1-143.807:07:17
 GAU/USD42.81142.83142.82142.66243.01942.649+0.15919/01
 BTC/USD12,143.012,555.012,511.713,036.116,337.09,487.4-524.407:07:18
 LTC/USD216.17218.36218.36220.20264.07168.00-1.8407:07:18
 BTC/USD13,337.213,447.913,447.913,645.015,950.011,078.0-408.707:07:18
 USD/BYN1.97401.98211.97801.98361.98451.9780-0.005619/01
 LTC/USD199.40199.55199.55201.31247.48138.03-1.7607:07:08
 USD/MZN58.4959.6659.0859.0359.0859.03+0.0419/01
 INR/USD0.015660.015670.015660.015660.015710.015650.0000019/01
 BTC/USD12,166.012,167.012,167.012,730.013,017.011,621.0-177.007:06:34
 LTC/USD198.44198.51198.44209.85214.55189.17-1.0607:07:14
 JOD/USD1.40391.41381.40881.40851.41041.4085+0.000419/01
 KWD/USD3.31743.34083.32913.32603.33003.3256+0.003119/01
 USD/AZN1.67501.70501.69001.69001.70261.69000.000019/01
 USD/CNH6.39896.40296.40096.42146.42166.3882-0.020519/01
 USD/KGS69.343369.343369.343369.439669.439669.3433-0.096319/01
 USD/TJS8.72978.93368.83168.81858.83168.8185+0.013219/01
 USD/RUB56.709956.779956.744956.522356.755956.4578+0.222619/01
 USD/JPY RTS110.69110.69110.69110.82110.85110.52-0.3919/01
 USD/CHF RTS0.96260.96260.96260.95720.96280.9538+0.003419/01
 MYR/USD0.25370.25410.25390.25280.25420.2528+0.001119/01
 UAH/USD0.034410.035020.034720.034800.034800.03461-0.0001019/01
 HUF/USD0.0039470.0039590.0039530.0039690.0039800.0039510.00000019/01
 ETH/USD1,110.001,110.101,110.101,145.901,160.001,051.40+8.2007:07:04
 ETH/USD1,109.601,111.541,115.401,107.601,386.00765.53+7.8007:07:17
 XRP/USD1.495051.502311.495041.537921.870000.87007-0.0428807:07:17
 BTC/USD12,188.812,189.812,188.812,331.314,300.09,150.3-142.507:07:19
 ETH/USD1,108.001,112.121,107.821,100.001,377.18765.10+7.8207:07:19
 XRP/USD1.486101.493001.493001.520001.871680.85000-0.0270007:07:19
 LTC/USD198.11198.90198.11200.35244.50138.00-2.2407:07:16
 DASH/USD862.61862.92862.61885.831,032.72611.00-23.2207:07:18
 XRP/USD1.500091.506471.506501.545201.900000.85900-0.0387007:07:13
 DASH/USD862.83870.75870.73895.001,030.00611.00-24.2707:07:13
 BTC/USD12,170.812,170.812,170.812,301.014,253.09,017.4-130.207:05:39
 ETH/USD1,110.991,111.001,111.001,100.641,380.97757.00+10.3607:07:19
 LTC/USD199.32199.33199.33200.00244.20135.00-0.6707:07:19
 XRP/USD1.486001.486901.486001.557401.620001.33500-0.0330007:07:14
 DASH/USD865.00865.38865.38919.00957.99829.30-20.2407:07:14
 ETC/USD32.80032.81532.80032.80044.99622.0500.00007:07:19
 LTC/USD199.00199.40199.00200.65245.43137.58-1.6507:06:54
 XMR/USD367.60367.70367.70382.46436.75237.39-14.7607:07:19
 ZEC/USD518.18518.36518.36536.81685.01395.85-18.4607:07:19
 ETH/USD1,098.001,101.901,101.901,120.001,370.60779.90-18.1007:07:17
 LTC/USD196.48198.49198.49202.28244.24139.00-5.5107:07:19
 EOS/USD14.323014.377014.323015.500015.750012.8470+0.424007:07:14
 XMR/USD368.27369.70369.70384.70441.79230.00-15.0007:07:13
 XMR/USD367.97367.98367.98382.79407.09347.02-14.0307:06:04
 ETC/USD32.75932.82532.70835.06336.00030.248-0.07507:07:14
 ETC/USD33.00033.07333.00033.00043.79422.1340.00007:06:57
 ZEC/USD516.52520.67515.38542.56694.97394.92-27.1807:07:18
 BTC/USD12,147.012,189.012,187.012,445.014,312.09,270.0-258.007:07:17
 DASH/USD862.10866.79866.80906.201,019.00614.00-39.4007:07:17
 BCH/USD1,877.01,879.01,877.01,885.02,570.71,347.0-8.007:07:16
 BTC/USD12,217.512,222.012,217.512,270.013,015.011,364.7-52.507:07:02
 ETH/USD1,112.041,112.041,112.041,101.001,154.821,045.00+11.0407:07:01
 BCH/USD1,873.01,879.01,873.01,872.02,020.01,740.0+1.007:07:01
 LTC/USD198.62199.44199.00201.32215.00188.50-2.3207:07:02
 XRP/USD1.487201.492001.487201.529171.880730.84500-0.0419707:07:03
 ETC/USD32.70832.85032.85032.70544.99121.500+0.14507:07:03
 DASH/USD862.38867.46860.00887.881,030.00585.01-27.8807:04:37
 ZEC/USD510.00518.80518.80537.04562.00489.00-18.2407:07:06
 XMR/USD369.54369.72369.54381.15385.00346.01-11.6107:07:05
 IOT/USD2.94322.95532.95332.99003.11002.7100+0.024007:07:14
 ZEC/USD514.00514.16514.16558.72565.58489.29-20.8407:07:14
 IDR/USD0.007510.007520.007520.007500.007530.007490.0000019/01
 ANS/USD140.00141.10141.10141.00193.7092.20+0.1007:07:05
 BCH/USD1,868.51,869.01,870.02,013.82,110.01,737.5+1.407:07:14
 BCH/USD1,844.11,860.01,840.41,900.12,516.81,361.6-59.607:07:16
 USDT/USD1.005801.007601.007601.007801.077901.00000-0.0002007:07:14
 BTC/USD13,534.213,589.513,550.613,730.015,497.09,250.0-179.407:07:18
 ETH/USD1,227.001,230.001,227.001,219.001,495.00773.19+8.0007:07:08
 DASH/USD959.33962.00960.28996.911,148.73619.86-36.6307:07:12
 LTC/USD220.70221.69220.70222.47267.12143.81-1.7707:07:15
 ETH/USD1,109.161,109.171,109.171,099.391,335.25781.82+9.7807:07:16
 LTC/USD198.62199.41198.74199.18244.59140.20-0.4307:07:18
 ZEC/USD514.81517.13516.10535.16686.99400.40-19.0607:07:18
 XMR/USD367.89368.00367.83382.37464.61241.52-14.5407:07:17
 EOS/USD14.346714.431614.391713.857615.75007.5500+0.534207:07:18
 DASH/USD862.80863.82863.33886.521,079.99615.17-23.1907:06:57
 XEM/USD1.100321.101531.101121.111871.201311.00730-0.0107407:07:18
 BCH/USD1,871.51,873.11,869.81,859.42,538.31,365.7+10.307:06:58
 BTC/USD12,187.312,192.212,187.012,277.014,320.59,311.9-90.007:07:18
 ZEC/USD570.00571.90570.00591.00751.90400.00-21.0007:07:12
 QTUM/USD14.816914.816914.816914.816914.816914.8169+-0.000007:03:21
 WAVES/USD8.84988.92618.88809.832111.23456.4028-0.944107:05:08
 ETH/USD1,112.501,115.491,115.491,105.861,379.00761.61+9.6307:07:18
 BTC/USD12,250.512,256.112,250.512,322.014,243.99,045.0-71.507:06:56
 ETH/USD1,115.001,115.501,115.001,103.001,383.13759.00+12.0007:06:56
 BTC/USD12,110.712,192.912,192.913,313.714,247.89,500.0-1120.807:07:01
 ETH/USD1,104.661,111.701,104.661,186.731,352.88802.35-82.0707:07:01
 LSK/USD23.70026.31026.27025.00031.4003.020+1.27007:03:21
 BCH/USD1,862.81,871.01,862.81,873.62,549.21,340.6-10.907:07:13
 OMG/USD18.224018.288018.224019.665019.780017.1510-0.466007:07:14
 OMG/USD18.142018.254418.142019.939823.888512.8357-1.797807:06:25
 NXT/USD0.318010.319000.319000.333290.442620.21527-0.0142907:07:18
 XLM/USD0.499000.499480.499000.500580.674000.30000-0.0015807:07:19
 REP/USD98.00098.51398.00084.000104.49846.407+14.00007:06:25
 DOGE/USD0.0078950.0079180.0079060.0082590.0112350.005416-0.00035307:06:58
 MAID/USD0.694190.700480.695670.737030.998420.52969-0.0413507:06:59
 BCN/USD0.0074910.0075000.0074910.0077280.0082430.007100-0.00023707:06:40
 NXT/USD0.318200.319330.318200.330950.444000.21861-0.0127507:06:59
 TNT/USD0.204650.207940.206490.244120.294710.13560-0.0376307:05:47
 ADX/USD2.13272.15242.15122.45242.73921.3857-0.301107:07:04
 DNT/USD0.197560.200740.197560.206420.252700.04800-0.0088507:05:13
 PAY/USD2.61012.63322.62162.76943.84501.9450-0.147707:05:47
 GNT/USD0.662110.668280.668280.771210.998750.50440-0.1029307:07:05
 ZRX/USD1.797221.809801.797222.023502.109981.09307-0.2262807:05:30
 STX/USD0.958280.978940.958281.049661.223770.65647-0.0913907:05:13
 MCO/USD12.733112.860712.796713.275717.90038.9256-0.479007:06:47
 BCH/USD1,846.51,861.91,861.91,989.72,523.31,414.2-127.807:07:07
 LTC/USD196.81198.60198.41214.34239.84144.15-15.9307:07:06
 ICN/USD2.75852.78062.78063.06035.56631.8587-0.279607:07:07
 EOS/USD14.423314.483814.423315.324015.92447.8978-0.900707:05:48
 BAT/USD0.580790.585020.585020.665960.711450.36412-0.0809407:05:48
 WINGS/USD1.108431.118821.118821.313521.638280.82772-0.1947007:05:48
 TKN/USD2.76462.78732.78732.72753.89502.1135+0.059907:06:49
 GNO/USD241.79242.15241.97270.47351.31160.15-28.5007:05:31
 CVC/USD0.767670.773980.773980.837721.052180.53545-0.0637407:05:14
 SNGLS/USD0.285490.287850.287850.303310.405920.15936-0.0154607:05:14
 MLN/USD215.41216.91215.92222.59242.76107.01-6.6707:05:14
 STORJ/USD1.631801.632431.631801.958531.985570.94666-0.3267307:06:12
 REP/USD95.53196.48996.01090.774102.69348.866+5.23607:06:31
 DASH/USD853.15858.60858.60951.981,011.83629.53-93.3807:07:08
 DGD/USD195.69197.65196.74216.56232.19143.60-19.8207:03:27
 EDG/USD1.735791.750401.750402.097602.832591.56179-0.3472007:05:15
 MGO/USD0.953380.960030.960031.068711.246310.82181-0.1086807:06:31
 CFI/USD0.215470.217510.217510.243310.344490.15068-0.0258007:04:20
 ANT/USD4.89394.95894.95895.58326.74043.3015-0.624307:06:11
 BNT/USD7.38807.40137.38807.86399.31385.3719-0.188607:06:49
 SNT/USD0.308450.310890.310890.351720.443730.23033-0.0408307:07:08
 1ST/USD0.393520.393520.393520.393520.393520.393520.0000019:00:01
 RLC/USD2.64092.66732.66732.90993.56561.4832-0.242507:05:15
 XPT/USD1,011.901,013.301,012.601,001.001,015.75999.20+11.6019/01
 XPD/USD1,105.601,109.201,107.401,102.201,117.151,101.95+5.2019/01
 WTI/USD63.5363.6063.5663.7463.7762.84-0.1819/01
 STRAT/USD14.460014.500014.500015.570022.200010.6500-1.070007:06:41
 BTG/USD214.00214.64214.64230.48239.00196.32-3.7707:07:14
 BTG/USD213.49214.99214.72218.81337.32146.51-4.0907:07:00
 ETP/USD2.70022.72002.72003.01443.09692.4516-0.010907:07:14
 B2X/USD126.01128.53127.83130.72185.00106.10-2.8907:07:01
 BTC/USD13,090.413,127.513,127.513,110.315,262.59,653.7+17.307:07:16
 BCH/USD2,005.02,019.92,028.01,974.92,813.01,433.0+53.107:07:16
 ETH/USD1,190.211,197.121,190.011,168.021,499.17822.00+21.9907:07:16
 ZEC/USD543.97548.00548.00576.10748.88419.00-34.5907:06:59
 DASH/USD923.04927.68927.68952.851,149.99630.00-25.1707:07:06
 XRP/USD1.641001.644041.644041.690002.080000.87230-0.0459607:07:18
 ETC/USD32.91033.00033.00032.92043.96022.200+0.08007:07:01
 XMR/USD407.87410.21408.54421.00470.00247.62-12.4707:06:51
 BCH/USD1,875.11,879.91,879.91,866.92,598.01,320.0+13.007:06:59
 OMG/USD18.250018.380018.380018.900024.500012.0500-0.520007:06:09
 BNB/USD14.995014.998814.998815.523823.23109.4001-0.525007:07:01
 ANS/USD143.30143.40143.40149.50158.00133.67+2.2407:07:04
 QTUM/USD47.31147.70947.31151.65052.91040.335+5.95707:07:14
 ZRX/USD1.787461.800001.796651.907782.098211.07953-0.1111307:07:02
 BCC/USD17.800018.000018.000023.8000349.80005.2000-5.800007:07:02
 TRX/USD0.0787970.0791000.0789000.0851700.1060000.040000-0.00627007:07:09
 BTC/USD12,201.912,201.912,191.212,346.314,283.39,125.0-155.107:07:17
 ETH/USD1,111.951,112.401,112.401,101.991,324.27758.59+10.4107:07:17
 XDN/USD0.0290000.0290380.0290000.0331570.0390580.019000-0.00415707:07:03
 BTX/USD27.15029.90027.00027.19051.89016.010-1.77007:04:07
 GUP/USD0.678280.683850.680950.776791.128100.47925-0.0958407:07:10
 PTOY/USD0.381030.384850.382710.421230.623260.28533-0.0385207:05:17
 BCH/USD2,098.02,100.02,098.22,097.02,834.81,350.0+1.207:07:15
 ADA/USD0.656610.657710.657160.678790.705510.60863-0.0216007:07:01
 USD/BTC0.0000820.0000830.0000830.0000880.0000940.0000770.00000007:07:01
 HSR/USD13.176813.237613.207213.274714.397312.0320-0.067507:07:01
 ANS/USD144.51144.80144.80141.20198.6090.00+3.6007:07:04
 ANS/USD143.42143.67143.50140.28198.9894.76+3.2207:07:03
 BTG/USD212.31214.00214.00222.00340.10142.00-8.0007:06:17
 STX/USD0.973590.980000.978431.025461.249990.82838-0.0470307:07:03
 BNT/USD7.40677.48937.42267.41129.80004.9216+0.011407:07:04
 PPT/USD46.10946.11146.11046.13749.59742.802-0.02707:07:01
 BTS/USD0.392020.392260.392140.383710.437420.35645+0.0084007:07:01
 ARDR/USD1.202701.207081.204891.378731.412741.09293-0.1738007:07:01
 ARK/USD6.51606.56896.54256.85347.68066.1289-0.311007:07:01
 VTC/USD5.17765.19525.18645.30995.72784.8884-0.123507:07:01
 STEEM/USD5.41435.48465.44945.19655.90434.6033+0.252907:07:01
 DCR/USD106.76106.81106.79107.60118.48101.59-0.8207:07:01
 KMD/USD7.40847.44407.42627.93528.43886.6978-0.509007:07:01
 PIVX/USD8.95259.11259.03259.840410.05358.5884-0.807907:07:01
 SC/USD0.0465990.0467210.0466600.0457670.0505540.043625+0.00090007:07:01
 POWR/USD1.139801.158171.148981.207271.294361.05488-0.0583007:07:01
 QASH/USD1.711801.717701.711401.817501.879001.61630-0.0386007:07:04
 VERI/USD389.41418.94385.77426.83544.00232.00-61.3307:07:04
 SALT/USD8.52558.63938.63939.459310.95166.2000-0.820107:06:52
 MONA/USD7.51907.54167.53037.10438.11316.8411+0.426007:07:01
 EMC2/USD0.665900.674660.670280.722320.773690.62485-0.0520007:07:01
 YOYOW/USD0.252500.253500.252520.278250.282340.23000-0.0139507:06:54
 XVG/USD0.115000.115900.115900.110000.140000.10326+0.0059007:07:04
 ENJ/USD0.223560.252040.251340.234230.338870.15000+0.0113407:07:05
 DATA/USD0.186700.188460.188400.202650.210000.17000-0.0016007:06:14
 BCH/USD1,875.21,880.51,875.21,872.02,570.01,345.0+3.207:07:16
 ETH/USD1,121.131,177.201,174.001,151.001,439.96760.0024.0007:03:22
 VIB/USD0.370400.378400.374900.390300.549900.24320-0.0154007:07:05
 TRX/USD0.0800900.0801000.0800900.0810400.1084000.040110-0.00095007:06:46
 VEN/USD8.02208.09608.09607.31508.45303.5000+0.781007:07:08
 XUC/USD8.73509.81809.17208.847010.17005.3000-0.008007:07:08
 DCN/USD0.0019860.0020020.0020020.0021380.0030000.001100-0.00013607:07:10
 CND/USD0.204050.209990.204030.215090.250000.03600-0.0110607:06:52
 TNT/USD0.197500.209400.199900.235800.309900.12500-0.0401007:07:12
 DGB/USD0.0617000.0630000.0630000.0646000.0985000.043600-0.00160007:06:56
 ETP/USD2.67902.80602.80702.71603.37002.5580+0.091007:06:35
 LTC/USD199.10199.51199.51200.00214.98185.00-0.4907:07:11
 ETC/USD36.95537.00036.95537.50049.58024.300-0.54507:07:12
 USDT/USD1.107401.112201.107401.122571.281701.04000-0.0151707:07:12
 SNM/USD0.366080.369750.367910.411870.568660.22323-0.0439607:05:19
 AST/USD1.112551.123151.123151.376831.480160.66516-0.2536807:07:13
 TAAS/USD7.97728.05728.01728.723510.59225.8197-0.706307:05:03
 AE/USD1.537231.572861.561921.758572.079061.21265-0.1601807:05:38
 VEN/USD7.96878.09678.09677.79618.21862.6595+0.300507:05:38
 SAN/USD3.19283.22033.20653.54105.54741.9214-0.334507:05:03
 BMC/USD1.505941.530131.517781.820971.845721.02004-0.3031907:07:14
 IND/USD0.223710.227310.225510.237730.320540.16716-0.0122207:06:57
 KNC/USD3.93263.97013.97014.54965.00002.3945-0.579607:05:04
 MYST/USD1.095621.104631.123911.306651.649500.70808-0.1827507:06:58
 MANA/USD0.128590.130650.130650.151260.161060.08228-0.0206107:06:41
 ENG/USD4.49554.56774.56775.36266.12262.7016-0.493807:06:21
 NET/USD4.66124.69434.69435.17386.63353.2036-0.479607:07:17
 TRST/USD0.743310.749870.743310.868661.195840.60625-0.1253507:04:49
 XRP/USD1.611001.615001.615001.625102.069000.90000-0.0101007:07:16
 BTG/USD227.89231.99232.00240.50355.00155.00-8.5007:07:18
 BCH/USD1,879.11,879.21,879.21,871.22,574.91,319.3+7.907:06:59
 ICX/USD8.502310.47998.80009.310010.98505.0059-0.510007:05:56
 EDO/USD4.16004.17504.16004.45234.75003.8000-0.235507:06:54
 SAN/USD3.30203.31993.31973.48883.73003.0341-0.095907:07:14
 AVT/USD3.71073.82403.82403.90014.30003.5064+0.278507:07:14
 ADA/USD0.663500.663680.663500.681220.704860.60100-0.0177307:07:01
 ETH/USD1,110.501,110.501,110.501,100.001,376.00767.65+10.5007:07:10
 LTC/USD198.22198.22198.22199.54242.01138.58-1.3207:07:11
 HSR/USD13.116313.309713.103013.218518.49008.4452-0.115507:07:12
 QTUM/USD47.43247.85947.85940.87358.01026.557+6.98607:07:12
 GNX/USD0.519000.521700.521300.570200.717200.32800-0.0489007:07:13
 IOT/USD2.91642.92002.92762.91013.11452.6620+0.017507:07:13
 BTM/USD0.386700.388900.386700.420100.611600.24000-0.0334007:07:14
 OMG/USD18.015218.200018.200018.994719.870017.0001-0.794707:07:14
 ITC/USD3.52223.57773.52223.71524.58002.1000-0.193007:07:14
 ANS/USD143.14144.00144.00141.62188.0093.00+2.3807:07:16
 ELF/USD1.689101.706801.720501.835402.100000.90100-0.1149007:06:51
 STORJ/USD1.608301.645801.620601.850002.049200.91000-0.2294007:07:17
 TRX/USD0.0801000.0824000.0801000.0826000.1130000.040000-0.00250007:06:50
 PRO/USD0.397200.398500.398500.398700.489000.23710-0.0002007:07:17
 XUC/USD9.32159.39999.39998.954410.44155.9000+0.445507:07:19
 XLM/USD0.481400.495400.495400.508000.664700.30000-0.0126007:07:17
 VEE/USD0.155900.158300.158400.177100.265000.07230-0.0187007:06:54
 NULS/USD4.61894.70004.70005.32986.28802.8674-0.640007:06:53
 PAY/USD2.62282.62292.62292.73964.14001.8500-0.116707:06:53
 DAT/USD0.0704000.0708000.0704000.0757000.1090000.043600-0.00530007:05:37
 LRC/USD1.158601.179401.170801.123001.555500.61200+0.0478007:06:55
 ICX/USD9.50169.60679.60689.746111.50493.6900-0.139307:06:55
 RDN/USD4.60004.75624.74004.99726.59993.1800-0.840007:06:30
 ZRX/USD1.756801.785801.785801.960002.338100.94500-0.1742007:06:58
 SNGLS/USD0.284600.290000.290000.287600.399900.23500+0.0024007:06:58
 FUN/USD0.110000.111000.110000.139000.150000.05010-0.0290007:06:57
 AMM/USD1.008101.015601.014501.211501.291900.94360-0.1970007:06:57
 AST/USD1.086201.165201.151701.273201.800000.45800-0.0579007:05:16
 GAS/USD54.41056.92056.92059.000150.00031.123-2.08007:06:58
 DGB/USD0.0600000.0611000.0611000.0638000.0959000.039600-0.00240007:07:00
 DNT/USD0.201300.203600.201300.197600.247200.10000+0.0037007:06:08
 1ST/USD0.990101.138101.138301.153101.679000.66660-0.0148007:07:00
 CTR/USD1.767201.801601.787001.902702.200001.66050-0.1157007:07:00
 SAN/USD3.23383.23423.23383.43553.99333.0337-0.114407:03:38
 KNC/USD3.92173.98363.98364.39345.11632.3000-0.409807:07:01
 XEM/USD1.078401.107301.107901.137501.780000.70000-0.0376007:07:02
 REQ/USD0.531400.546000.564900.588300.629800.50670-0.0463007:03:39
 MTH/USD0.293700.299400.294900.366600.423800.09880-0.0284007:07:03
 WTC/USD26.24926.60226.98623.60029.98021.012+3.00507:07:02
 XMR/USD370.00370.00370.00389.65409.88339.00-19.6507:06:38
 AVT/USD3.52593.67083.66963.64564.25003.2889+0.024007:07:04
 RCN/USD0.300700.307500.305200.310000.400000.28100-0.0039007:04:31
 SNM/USD0.366500.369900.380500.414900.558300.11110-0.0010007:06:38
 SALT/USD8.66508.73208.66508.518111.40981.5625-0.001707:05:48
 DGD/USD204.00206.32204.00203.65252.00172.64+0.3507:06:39
 ARK/USD6.25056.34436.34437.01047.68226.0513-0.608807:07:05
 QVT/USD1.169701.195801.181701.179001.314200.50120+0.0027007:04:33
 SUB/USD1.418701.438901.428201.429203.010000.23100-0.0010007:07:09
 EVX/USD3.79404.22063.79374.50474.96593.3911-0.646807:05:01
 BTC/USD12,161.812,184.312,184.312,407.114,300.09,382.9-222.807:07:15
 BTC/USD9,200.011,800.09,101.012,890.016,966.06,666.0-3789.007:04:49
 ETH/USD951.001,124.57952.081,120.001,714.00410.00-167.9207:07:16
 BTC/USD12,875.912,896.312,898.813,078.215,200.09,921.0-179.307:07:18
 ETH/USD1,102.121,104.991,104.991,107.251,163.401,030.03-2.2607:04:35
 BTC/USD12,100.212,116.312,116.312,319.313,031.411,422.0-203.007:03:21
 LTC/USD196.95198.00196.90201.93214.00188.00-5.0307:04:36
 XRP/USD1.587301.588301.590001.642001.746701.43000-0.0520007:04:35
 DASH/USD849.98854.75851.12889.00952.58820.65-37.8807:03:21
 ETC/USD32.37032.50032.50033.21036.15030.070-0.71007:04:11
 BTS/USD0.387300.399500.386900.402500.470000.35160-0.0156007:04:12
 XMR/USD347.36355.67352.00371.00408.00341.00-19.0007:03:48
 ZEC/USD510.24510.48510.48537.30565.00491.25-26.8207:04:38
 EOS/USD14.420014.429614.429613.880015.750011.0800+0.549607:04:13
 IOT/USD2.80052.84992.84993.02203.24002.6981-0.290807:04:13
 ANS/USD143.73146.43143.73145.18156.19132.86-1.4507:04:38
 WAVES/USD8.95009.14008.95009.210010.62008.2200-0.260007:03:24
 QTUM/USD46.57046.63046.57041.07051.60037.430+5.50007:04:39
 BCH/USD1,837.21,868.31,877.01,866.32,132.41,745.8-17.307:04:14
 LSK/USD22.29023.09022.35023.94026.47022.180-1.59007:03:25
 OMG/USD17.920018.250018.250019.150023.470011.9800-0.820007:04:16
 HSR/USD13.120013.270013.120013.240018.48008.6200-0.120007:04:15
 PAY/USD2.58002.66502.65202.66102.91802.4720-0.009007:04:15
 GNT/USD0.645000.681300.644800.746401.031600.48250-0.1016007:04:41
 BAT/USD0.579800.579900.579900.628000.739000.35010-0.0481007:04:41
 DOGE/USD0.0078320.0078340.0078320.0082650.0108660.005506-0.00043307:04:17
 DGD/USD192.28201.88199.99207.76235.31136.96-7.7707:03:52
 MCO/USD12.182312.539912.735713.100017.93007.0025-0.167607:03:27
 CVC/USD0.739300.762700.762700.807201.040500.41440-0.0445007:04:18
 ZRX/USD1.759501.813701.759501.950002.083101.04900-0.2063007:04:18
 SNT/USD0.315800.315900.315800.336600.428000.21180-0.0212007:04:18
 GAS/USD54.82054.83054.83057.68099.48037.670-3.66007:04:44
 FUN/USD0.108400.115500.109900.122600.135900.06000-0.0127007:03:29
 BTM/USD0.389900.390600.390600.405300.570900.23600-0.0147007:04:19
 STORJ/USD1.597001.650801.596001.831001.993400.91000-0.1785007:03:30
 TNT/USD0.199700.213000.206600.235600.281800.12650-0.0182007:04:20
 CDT/USD0.136100.144900.144000.145800.175700.07010-0.0018007:04:20
 STX/USD0.917300.957300.932600.991201.155700.83800-0.0716007:04:21
 BTG/USD210.00212.50210.00227.67329.10141.42-11.9107:03:31
 TRX/USD0.0791600.0792300.0792900.0819800.1089700.037250-0.00269007:04:22
 POWR/USD1.098401.150001.099201.200001.407000.62070-0.1008007:03:32
 ADA/USD0.682600.702100.682600.815200.967900.49200-0.1326007:04:22
 BCD/USD14.414014.415014.414015.169020.850010.7900-0.755007:04:22
 QASH/USD1.632001.698501.698501.770002.276401.18390-0.0715007:04:22
 SALT/USD8.56978.68838.56979.250011.07415.0000-0.607507:04:23
 KNC/USD3.83293.95723.89584.29905.20002.3000-0.304207:03:34
 VEN/USD7.85917.93547.93527.32608.16903.1276+0.609207:04:23
 AE/USD1.625501.626101.628701.726302.068001.20030-0.0976007:04:24
 MANA/USD0.129200.130000.130000.142400.154600.07560-0.0124007:04:24
 RDN/USD4.60564.74004.74005.00006.07353.2500-0.250307:04:24
 DRGN/USD2.81262.88232.88522.80003.23902.7652-0.105307:04:25
 REQ/USD0.518600.541300.518900.604000.699200.34340-0.0711007:04:25
 DATA/USD0.180000.182200.182200.198100.242700.12500-0.0215007:03:35
 LINK/USD0.999101.026201.025100.886501.250000.40010+0.1708007:03:35
 INK/USD0.355000.359900.359900.366100.494900.20690-0.0062007:04:25
 RCN/USD0.287500.303100.299100.313000.395000.19060-0.0139007:04:26
 QSP/USD0.457800.472000.452800.530000.556700.26920-0.0734007:04:01
 LRC/USD1.208001.221901.207001.193501.489500.61140+0.0135007:04:27
 DPY/USD1.832301.850001.831002.032002.585001.19740-0.2010007:04:27
 LEND/USD0.172900.181400.181700.187500.222100.08100-0.0079007:04:27
 BOT/USD0.965800.977900.966000.950901.374500.63470+0.0151007:04:28
 CTR/USD1.804101.818201.804101.909402.700001.08860-0.0526007:03:38
 ZSC/USD0.0357000.0372000.0372000.0387000.0587000.029800-0.00150007:04:28
 FUEL/USD0.223200.229600.229300.264100.278700.15000-0.0382007:04:28
 MDA/USD2.39432.51692.45822.29803.13901.3942+0.160207:04:29
 PST/USD0.405800.412000.399100.440600.545800.28870-0.0440007:03:39
 LUN/USD34.00034.96534.96537.55247.55433.560-2.58707:04:29
 KICK/USD0.0820000.0840000.0839000.0926000.1346000.058900-0.00720007:03:40
 GTC/USD0.162200.162800.162000.172800.237800.10080-0.0108007:04:30
 ICX/USD9.19779.43519.43519.834211.00005.0000-0.278207:03:41
 ELF/USD1.690001.688301.690001.770002.011100.94010-0.0800007:04:31
 OST/USD0.631100.708700.708700.830000.888100.35100-0.1213007:04:31
 BNTY/USD0.351300.363000.348300.378100.434500.16980-0.0337007:03:41
 SMT/USD0.0870000.0874000.0874000.0920000.1148000.055900-0.00460007:04:31
 NAS/USD10.887610.893010.89309.590012.50005.5248+1.303007:04:31
 MED/USD0.110100.112100.112000.119300.189900.07200-0.0073007:04:32
 TSL/USD0.108200.113600.108300.113100.145100.05980-0.0048007:03:43
 BCX/USD0.0304000.0305000.0304000.0374000.0438000.025400-0.00700007:04:33
 GNX/USD0.487000.507300.506700.559300.636200.33130-0.0526007:04:33
 SBTC/USD54.51055.98056.00059.80063.01051.980-4.00007:04:33
 MKR/USD1,663.41,669.11,667.41,500.51,730.01,613.9+166.907:03:44
 QBT/USD1.229901.294301.242601.170001.421001.12160+0.0726007:04:34
 XTZ/USD4.90704.90724.63765.25155.45784.5000-0.613907:03:44
 LLT/USD0.156400.156700.156700.164700.190900.14950-0.0080007:04:34
 FIL/USD23.51023.66023.66025.01025.98022.550-1.35007:04:34
 DAI/USD0.959300.963000.959200.966001.002000.94840-0.0031007:03:45
 MDS/USD0.127400.133000.131000.137600.149900.12590+0.0006007:04:35
 BCDN/USD0.128000.129000.129000.134600.136700.11080-0.0087007:03:45
 1ST/USD1.000001.026001.000001.027001.590000.72900-0.0900007:03:47
 BAT/USD0.485000.490000.490000.492000.735000.30600-0.0020007:06:15
 BCH/USD1,974.91,987.01,974.91,967.52,715.01,451.0+7.407:05:17
 BCD/USD37.49037.80037.49042.00056.11024.050-4.51007:05:23
 BCX/USD0.102300.102500.102500.112800.177400.06500-0.0103007:06:42
 BTS/USD0.418400.418500.418400.406000.599500.23900+0.0124007:07:14
 DASH/USD917.07917.37917.07947.001,091.19646.73-55.2507:03:23
 ENT/USD0.0928000.0935000.0935000.0933000.1216000.070100+0.00020007:07:09
 EOS/USD15.200015.300015.300014.602016.64008.2210+0.698007:07:15
 ETC/USD34.54034.60034.60034.82046.00023.600-0.22007:07:15
 ETH/USD1,171.001,171.021,171.001,173.961,432.88836.01-2.9607:07:16
 HSR/USD14.130014.150014.150014.000019.29009.2200+0.150007:07:16
 INK/USD0.387000.390000.390000.396000.523000.18800-0.0060007:07:16
 LBTC/USD134.79139.54139.94119.14184.9981.81+19.9207:07:17
 LTC/USD209.48209.56209.53212.50258.73148.95-2.9707:07:16
 QTUM/USD49.71049.76049.71043.58058.90029.030+6.13007:07:17
 SBTC/USD98.880100.590100.580115.010175.02078.010-14.42007:03:25
 UBTC/USD142.92144.36143.82161.00225.5850.89-17.1807:07:12
 XRP/USD1.560001.562001.560001.603601.969500.96550-0.0436007:07:13
 BTC/USD12,167.012,171.012,174.012,376.513,005.09,209.0-202.507:07:18
 BTC/USD12,023.012,480.912,023.012,755.013,245.08,550.1-731.907:03:22
 ANS/USD0.0116970.0118800.0118070.0114950.0135500.010200+0.00031207:07:17
 ETC/USD34.25034.53034.48035.11038.36023.890-0.63007:07:17
 UBTC/USD141.40146.45143.73159.93186.60135.90-15.7607:06:05
 ETH/USD1,182.171,182.361,182.171,177.941,239.47828.38+4.2307:06:39
 QBT/USD1.200001.740001.740001.480001.790001.00000+0.2600007:06:26
 LTC/USD206.93209.51208.50214.99224.37152.47-6.4907:07:06
 BTC/USD12,810.412,987.912,931.513,146.413,802.010,000.0-214.907:07:13
 QTUM/USD49.29049.99049.94043.89054.93029.490+6.05007:07:02
 HSR/USD14.000014.300014.110014.080015.67009.3600+0.030007:07:02
 XWC/USD0.200000.210000.210000.220000.280000.16000-0.0100007:07:09
 XRB/USD19.071719.139219.105418.682119.990918.6518+0.423307:07:01
 BTCA/USD0.0075300.0077300.0077400.0082700.0091100.003640-0.00053007:06:37
 BTC/USD12,155.012,179.812,185.912,280.512,980.09,156.2-94.607:07:18
 BTC/USD12,045.812,193.012,045.812,935.113,622.38,700.0-889.407:07:19
 LTC/USD193.15198.96195.86208.71228.04133.00-12.8507:07:18
 ETH/USD1,080.071,087.901,084.041,152.591,239.89732.50-68.5507:07:17
 EOS/USD13.971114.390013.985114.739116.00007.3114-0.754007:07:14
 OMG/USD18.280018.360018.320018.880020.020017.1700-0.560007:06:56
 ZEC/USD510.37516.47513.42539.84565.60490.01-26.4207:06:57
 SNT/USD0.320600.322000.321300.337500.420000.21900-0.0162007:06:58
 EOS/USD14.360014.380014.380013.750015.94007.5100+0.630007:07:00
 LTC/USD197.54198.35198.11200.02214.41138.00-1.9107:06:58
 QTUM/USD47.26047.32047.32040.92052.39026.460+6.40007:07:00
 CVC/USD0.778900.780700.779800.800000.890000.50460-0.0202007:07:03
 ANS/USD143.50143.99143.74141.01157.9092.61+2.7307:06:58
 ETC/USD32.78032.79032.78032.92036.23021.860-0.14007:07:05
 STORJ/USD1.641001.659801.650401.826502.080000.88880-0.1761007:07:09
 BCH/USD1,873.01,873.71,873.11,866.22,116.61,733.0+6.907:07:09
 DASH/USD864.57868.64866.54892.42954.37600.00-25.8807:07:13
 XRP/USD1.482801.483101.483101.528001.727600.87050-0.0449007:07:09
 ETH/USD1,109.001,109.691,109.691,098.641,167.34768.00+11.0507:07:11
 HSR/USD13.160013.190013.150013.220014.86008.4100-0.070007:07:12
 GNT/USD0.674000.681000.677500.718400.800000.47240-0.0409007:07:18
 KCS/USD10.210010.370010.370010.100012.00009.2003+0.270007:07:05
 BTC/USD12,025.912,050.012,050.012,373.613,100.08,601.0-323.607:07:05
 ETH/USD1,100.551,105.001,105.001,121.001,200.001,026.00-16.0007:07:05
 BCH/USD1,820.31,888.91,888.91,915.02,140.01,136.0-26.107:03:22
 ANS/USD143.10145.00145.00144.95159.0088.00+0.0507:06:26
 BTC/USD12,447.412,512.412,504.512,571.113,300.09,613.8-66.607:07:09
 ARK/USD5.80066.57616.57616.70057.93006.0010-0.523907:03:30
 BCH/USD1,852.01,907.81,851.81,860.02,034.01,693.7-8.207:06:23
 BTC/USD12,001.012,151.112,151.112,435.413,008.411,242.0-284.307:06:31
 BTX/USD26.83028.00026.82327.51030.53026.800-1.33707:06:33
 DASH/USD820.00849.59849.59910.00920.00812.29-60.4107:06:48
 DCR/USD105.32114.80105.32104.50121.53105.21-6.4607:06:50
 DOGE/USD0.0076900.0078000.0078440.0083700.0085500.007335-0.00052607:06:55
 DOT/USD0.0500000.0502990.0500000.0463000.0598800.044276+0.00081107:04:06
 ETC/USD32.12032.60032.60034.00035.83930.000-1.40007:07:03
 ETH/USD1,074.001,100.001,073.501,110.001,149.431,013.71-36.5007:07:04
 ETN/USD0.137700.142000.137500.148400.153900.13000-0.0109007:07:05
 HUSH/USD8.70009.00008.700011.000010.70007.1100-2.190007:04:33
 LTC/USD191.22194.75194.00201.00211.00183.85-7.0007:04:46
 NAV/USD2.85003.10003.10004.19634.19632.5510-1.096307:04:58
 ORME/USD2.50002.60102.50002.55002.73002.3050-0.050007:05:06
 SKY/USD30.11134.89132.10035.12137.95032.100-0.00307:05:33
 UNO/USD131.00138.16138.16131.00138.16123.69+7.1607:05:49
 XMR/USD360.00364.16364.16383.32404.80336.00-19.1607:06:03
 XVG/USD0.110000.110000.110000.109000.126000.10020+0.0010007:06:07
 ZEC/USD498.00506.00506.00545.00572.00477.50-39.0007:06:08
 UBTC/USD100.01287.00100.01190.00100.01100.010.0007:03:21
 DASH/USD320.045,588.88503.63503.63503.63503.63+0.0007:03:24
 QASH/USD1.775441.786921.775441.788801.990001.30001-0.0133607:07:11
 ETH/USD1,120.011,131.001,131.001,112.931,190.00848.84-29.0007:06:47
 BCH/USD1,796.01,847.51,847.52,100.02,210.31,702.1-252.507:07:13
 NEO/USD146.00148.50145.10150.20192.00110.70-14.9007:03:26
 QTUM/USD43.01045.40045.30042.69045.40039.700+2.61007:06:04
 USD/AOA202.215203.565202.890202.215202.890202.890-0.29919/01
 BTC/USD13,436.013,459.613,459.613,756.014,228.513,021.0-310.404:00:34
 BTC/USD13,365.013,390.013,390.013,535.013,863.112,800.7-145.007:06:26
 LTC/USD217.00218.00218.00224.12234.00206.00-6.1207:06:26
 EMC/USD8.19178.37488.19179.66859.55007.9010-1.476907:06:26
 DASH/USD951.54972.70951.541,000.441,012.09904.40-48.9007:06:27
 ETH/USD1,214.001,220.001,220.001,219.221,268.881,096.68+0.7807:06:27
 DOGE/USD0.0086200.0087000.0086190.0091780.0102000.008310-0.00055907:06:27
 ADZ/USD0.0915100.1125900.1125900.1078200.1126000.091050+0.00477007:05:27
 FST/USD0.0202500.0215000.0202500.0159700.0202500.015970+0.00428007:05:28
 SHIFT/USD6.50726.64146.50836.10007.57345.9390+0.408307:06:30
 YOC/USD0.0535200.0598200.0565200.0563700.0579900.053520+0.00015007:06:30
 LSK/USD25.02025.46025.25327.02228.41720.000-1.76907:06:31
 EL/USD0.100770.114920.104270.141260.199830.07200-0.0369907:06:31
 HNC/USD0.0121000.0127000.0121200.0172400.0135600.012100-0.00447007:05:30
 CLOAK/USD21.000024.000024.000020.746924.980012.5000+3.253107:05:31
 BLU/USD0.0120100.0139300.0139300.0140100.0145000.008730-0.00008007:04:30
 LEO/USD0.343000.358620.349510.340000.369980.29866+0.0095107:03:29
 PPC/USD5.80006.00006.00005.91006.75005.8000-0.748507:03:29
 REE/USD0.0001600.0001700.0001700.0001600.0001900.000170-0.00001007:05:33
 THS/USD0.701410.776490.776000.881050.780380.76861-0.1050507:06:35
 XMR/USD400.70405.72402.95424.43444.00329.00-21.4807:06:36
 EDR/USD0.0176900.0186400.0186400.0147200.0188600.012100+0.00392007:05:37
 KRB/USD1.400271.479861.400271.409991.471031.40004+0.0702407:06:38
 ARC/USD0.180610.239580.208050.260490.274120.20805-0.0802507:06:39
 DMC/USD0.0062100.0080500.0073700.0082300.0099300.006150-0.00086007:06:39
 VRS/USD0.0001900.0002000.0001900.0002200.0002500.000150-0.00003007:04:37
 XRC/USD0.0351500.0409800.0416900.0360000.0461400.0340000.00599007:06:40
 FRST/USD12.327812.650012.650012.843214.500012.0000-0.193207:06:41
 DIME/USD0.0001200.0001300.0001300.0001200.0001400.000100+0.00001007:06:42
 ZBC/USD0.0859000.1007600.0858800.0960000.1055000.085880-0.01214007:04:41
 DIBC/USD0.0743900.0899900.0780000.0290000.1399000.027040+0.04900007:05:43
 NVC/USD6.12006.70016.70006.80006.90006.3000+0.000007:03:40
 BCC/USD20.000020.500020.000027.053024.007717.0400-7.053007:06:45
 MSCN/USD0.0038100.0042600.0038000.0042900.0044300.003780-0.00088007:05:45
 POSW/USD0.680020.879850.680020.879930.879910.65046-0.1999107:04:44
 OBITS/USD1.301921.668471.668481.300181.689521.30006-0.0185007:06:48
 TAAS/USD9.000010.898310.89839.706212.87008.3000+1.192107:04:47
 PIVX/USD8.601611.897311.897310.005211.99009.8000+0.007407:05:49
 FUNC/USD0.210500.326040.210500.308720.439580.20000-0.0982207:03:46
 PUT/USD0.0240300.0258100.0240300.0299000.0310100.015900-0.00475007:05:50
 UNRC/USD0.0030000.0030600.0030500.0025800.0032700.002980+0.00047007:03:49
 RLT/USD0.081320.108580.108580.107610.129400.09178+0.0009707:05:52
 UNY/USD0.0041500.0045100.0045000.0041200.0045300.004140-0.00013007:03:49
 42/USD67,00086,07286,07275,00086,07260,000+1107207:04:52
 STRAT/USD15.000516.800116.000017.381317.800015.0000-1.214007:03:51
 INSN/USD0.200000.258770.200000.250030.262400.20000-0.0500307:03:51
 QAU/USD0.330000.330070.330000.310810.365150.29000+0.0179207:03:51
 FNC/USD0.073240.109000.109000.096900.109990.09690+0.0121007:03:53
 MCO/USD13.626816.000014.000013.000216.480014.0000-1.000007:03:53
 VOISE/USD0.0900900.0925200.0925200.1099000.1400000.088570-0.00749007:03:54
 PPY/USD6.512715.079912.700012.000012.700012.7000+0.000007:06:58
 ASAFE2/USD0.0270000.0288900.0270000.0288900.0299000.026720-0.00290007:03:54
 PLBT/USD6.30008.00947.10087.10038.01797.1008+0.000807:06:59
 BCH/USD2,017.82,067.02,067.02,067.12,278.01,939.8-0.107:05:59
 HVN/USD0.250000.279980.250000.270390.349990.25000-0.0490107:07:00
 CTR/USD1.750692.848641.750692.250002.849331.75069-0.4993107:06:01
 GRS/USD1.032101.388871.388881.370001.388881.38888+0.0003807:06:01
 PRO/USD2.10002.50002.50002.50003.49002.50000.249707:03:59
 XEM/USD1.340651.343001.343001.373181.436171.18002-0.0301807:05:01
 CPC/USD1.000081.296101.000081.098151.334801.00008-0.3347207:07:04
 QTUM/USD49.00051.29354.50048.35958.00043.000+8.50007:07:04
 OMG/USD19.464920.129919.464922.978023.400019.0000-1.135407:06:04
 PAY/USD2.90003.12023.12023.36163.70002.9000-0.277107:06:04
 KNC/USD4.40005.89964.31405.12408.58853.7000-0.685607:07:06
 GNT/USD0.723030.799210.799210.819921.340000.75992-0.0207107:06:06
 EOS/USD14.866316.000015.535715.500017.530013.0000+0.035707:07:07
 BAT/USD0.670000.690000.690000.657380.829490.65738+0.0326207:04:03
 REP/USD93.73111.07115.0095.00115.00102.85+16.9807:04:04
 MTL/USD6.25006.66006.25006.66006.50005.5000-0.410007:04:05
 DGD/USD181.00290.00147.80295.00295.00147.80-147.1907:05:06
 CVC/USD0.831400.904990.917500.904430.973990.83001+0.0176407:04:05
 SNGLS/USD0.300020.419900.300010.299500.450000.23011+0.0100107:07:10
 SNT/USD0.341860.379080.379080.373860.438180.33500+0.0052207:07:10
 GNO/USD160.00291.00241.00296.09296.09241.00-55.0907:07:11
 ZRX/USD1.800101.999741.999742.191992.290041.80002-0.1922507:07:11
 BNT/USD7.60109.700010.38897.600010.38897.6000+2.788907:07:11
 FUN/USD0.121140.125500.121140.127840.149810.11904-0.0228507:06:11
 EDG/USD1.911202.105261.911201.947002.950001.91120-0.2888007:06:11
 ANT/USD5.53677.44807.57557.77897.57557.5755+1.339907:04:09
 ETHOS/USD7.30008.18187.30008.20198.20197.0000-0.650007:07:13
 STORJ/USD1.670011.801041.670001.660022.119951.67000-0.5300007:04:10
 RLC/USD2.85002.85012.85003.00004.00002.8500-0.150007:04:11
 TKN/USD2.80043.78963.58972.80003.58972.9004+0.688607:07:14
 MLN/USD249.00288.00249.00240.24249.00240.24+8.7607:04:11
 TRST/USD0.828450.888750.888750.988011.038740.85000-0.0712507:04:11
 1ST/USD1.050041.718981.600001.000071.600001.60000+-0.1498907:04:12
 VIB/USD0.390680.415390.416350.400300.500010.35048-0.0029107:06:16
 ANS/USD155.40160.00160.00157.50171.72152.00+2.5007:07:17
 OTN/USD8.80779.18009.18009.50009.30108.8077-0.320007:04:14
 MNX/USD26.10926.99026.99028.50030.00025.000-2.01007:07:17
 DMD/USD22.63623.42422.63622.99024.00022.624+0.01207:06:18
 OXY/USD0.266940.294290.294290.316640.308800.26692-0.0235107:04:16
 PRG/USD0.443500.460250.443500.500010.632060.38042-0.0565107:05:19
 AMM/USD1.360001.788971.360001.502541.790001.15000-0.1300007:06:20
 HST/USD2.82003.49973.00002.80003.00003.0000-0.718807:06:20
 KICK/USD0.0900600.0969100.0969100.1015000.1035500.082020-0.00309007:04:19
 UQC/USD1.804001.809991.809981.820002.091191.31729-0.0100207:04:19
 ICOS/USD43.10059.00059.00048.01059.00043.001+10.99007:04:20
 LTC/USD219.00219.99219.00223.20231.38215.10-3.0003:59:37
 ETH/USD1,207.001,210.001,210.001,216.851,268.041,182.26-12.1004:00:02
 DASH/USD980.00992.09980.00995.881,033.28961.00-14.0003:59:27
 ETC/USD35.80036.40036.40037.00039.50035.400-0.94703:56:11
 ZEC/USD531.10531.10531.10556.41569.89508.20-22.8303:59:53
 EOS/USD14.863015.180015.180014.455016.880014.8000+0.720003:59:53
 XEM/USD1.210001.259001.250001.250101.322901.178540.0000003:59:29
 BCC/USD2,024.62,085.02,085.92,074.02,350.02,000.0+15.403:58:41
 WAVES/USD9.90009.90009.900010.399910.87199.6300-0.189003:59:41
 DOGE/USD0.0086350.0088400.0088400.0091670.0092920.008510-0.00041003:59:56
 XVG/USD0.124000.125520.124000.120520.147000.11500+0.0029003:59:51
 BTG/USD231.00239.49230.23249.55255.00230.00-18.3303:58:19
 B2X/USD103.15103.15103.1595.00112.4594.20-2.5004:00:05
 TRX/USD0.0870000.0880000.0880000.0915000.0944450.085007-0.00500003:59:49
 CNX/USD6.60006.69006.69006.40006.70005.0000+0.290003:39:37
 ATB/USD0.630000.958890.720000.988890.988890.63000+0.0900004:00:01
 DIME/USD0.0001570.0001720.0001720.0001840.0001980.000140-0.00000404:00:07
 SNC/USD0.250000.587230.500000.500000.589000.500000.0000004:00:13
 CAT/USD0.170000.200000.200000.180000.220000.16200+0.0257804:00:09
 NYC/USD0.0002920.0003060.0003000.0003410.0003600.000291-0.00005604:00:09
 PAC/USD0.00008860.00008870.00008870.00010060.00010100.0000880-0.000015504:00:09
 SCL/USD0.800002.200000.800000.800000.800000.80000+0.0000003:15:41
 BTCRED/USD0.0900000.0922230.0922230.0961310.1280000.089700-0.00540304:00:07
 HDG/USD5.000015.000014.000014.000014.000014.0000+0.000003:15:38
 IFLT/USD0.00006390.00006920.00006260.00007420.00008500.0000600-0.000009404:00:03
 PND/USD0.0010090.0012900.0010080.0014490.0013500.001008-0.00044204:00:20
 XIOS/USD0.560000.880000.880000.898900.912000.54001-0.0200004:00:15
 UNIFY/USD0.260000.500000.260000.500000.500000.26000-0.2400004:00:11
 DFT/USD1.590001.620001.620001.650001.690001.55000-0.0387204:00:34
 CARBON/USD0.0005700.0007000.0007000.0006000.0008600.000550+0.00015003:59:05
 HPC/USD0.070000.200000.200000.247990.200000.07004-0.0479904:00:26
 PAK/USD0.0256200.0320020.0320020.0350000.0350000.020000-0.00000404:00:22
 BOLI/USD0.0410700.1200000.0410700.0410700.0410700.0410700.00000004:00:22
 IETH/USD0.0750000.0996000.0750000.1112710.1297000.074998-0.05274104:00:31
 USDE/USD0.0002000.0002390.0002000.0002400.0002690.000200-0.00004004:00:26
 TOKEN/USD0.000006300.000006740.000006260.000007560.000007390.00000500-0.0000012504:00:05
 REC/USD1.800002.000002.000001.680002.050001.70000+0.3300003:59:25
 STU/USD0.150000.582900.150000.150000.150000.15000-0.4329004:00:29
 SBTC/USD75.00090.00075.00069.00097.30569.000-15.81203:59:38
 BTCM/USD0.0250010.0320000.0320000.0328600.0328460.032000+0.00970003:59:32
 BTC/USD12,859.912,864.112,859.913,046.013,647.011,670.0-186.107:05:56
 BTC/USD12,734.012,728.012,734.00.012,750.012,272.1-16.007:07:13
 LTC/USD208.00207.01207.500.00208.00198.00-0.2807:07:14
 NMC/USD4.68904.66504.66500.00004.68804.4090-0.023007:07:16
 NVC/USD6.56806.56106.56100.00006.61906.2600+0.001007:07:13
 PPC/USD6.00605.98205.92300.00006.08705.8060-0.001007:07:13
 DASH/USD907.14907.00907.000.00908.68876.51-0.1407:07:13
 ETH/USD1,159.901,157.311,159.900.001,159.901,102.00+0.1407:07:14
 BCH/USD1,967.01,961.01,967.00.01,967.01,846.6+0.407:06:32
 ZEC/USD542.00540.00542.000.00542.00516.640.0007:07:03
 BTC/USD11,860.311,996.611,928.40.011,996.611,568.1-68.207:05:53
 LTC/USD189.96195.34194.370.00194.37189.020.0007:05:14
 ETH/USD1,078.591,089.851,089.850.001,089.851,040.52+2.6307:06:13
 WAVES/USD8.70338.77968.77300.00008.77308.48900.000007:05:14
 STEEM/USD
 DASH/USD832.77843.63843.630.00850.84832.770.0007:03:56
 CAT/USD
 SNOV/USD0.000.330.550.000.550.55+0.5507:03:58
 DRGN/USD2.425.752.420.002.422.42+2.4207:03:58