SymbolBidAskLastOpenHighLowChg.Time
 EUR/USD1.20081.20091.20081.19941.20201.1987+0.001405:21:22
 GBP/USD1.35271.35301.35291.35011.36071.3495+0.002805:21:29
 USD/JPY111.34111.34111.34111.60111.65111.29-0.2605:21:28
 USD/CHF0.95990.96010.96000.96280.96490.9595-0.002805:21:29
 AUD/USD0.80450.80470.80460.80100.80480.8000+0.003605:21:10
 USD/CAD1.22641.22651.22641.22921.23021.2260-0.002805:21:21
 NZD/USD0.73570.73580.73580.73180.73750.7304+0.004005:21:26
 USD/ZAR13.253713.262813.258313.320613.334113.2575-0.062305:21:26
 USD/TRY3.47963.48083.48023.48803.49053.4801-0.007805:21:24
 BTC/USD3,936.23,939.73,939.73,899.23,963.23,837.7+40.605:21:21
 USD/MXN17.739617.747017.743317.797417.830417.7420-0.054105:21:29
 USD/PLN3.56193.56423.56313.56823.57153.5596-0.005105:21:29
 USD/SEK7.93247.93697.93467.95207.96137.9320-0.017405:21:29
 USD/SGD1.34371.34601.34491.34721.34781.3444-0.002305:21:20
 USD/DKK6.19586.19786.19686.20416.20786.1910-0.007305:21:28
 USD/NOK7.78377.78827.78597.79827.81367.7826-0.012305:21:31
 USD/ILS3.50583.50653.50623.51243.51263.5010-0.006205:21:21
 XAU/USD1,314.441,314.801,314.621,311.171,315.151,309.78+3.4505:21:29
 XAG/USD17.34017.37917.36017.32217.36517.270+0.03805:21:24
 USD/HUF256.71256.88256.80256.86257.00256.33-0.0605:21:31
 USD/CZK21.738521.771521.755021.760021.774021.7219-0.005005:21:28
 USD/THB33.06033.08633.07333.07833.10033.050-0.00505:21:29
 USD/AED3.67293.67313.67303.67303.67313.67290.00005:21:22
 USD/JOD0.70630.71130.70880.70900.70970.7088-0.000205:21:26
 USD/KWD0.30080.30180.30130.30120.30140.3010+0.000105:21:26
 USD/HKD7.80587.80847.80717.80497.80927.8037+0.002205:20:13
 USD/SAR3.74813.75283.75053.75013.75103.7495+0.000305:21:26
 USD/INR64.29064.31064.30064.30564.44564.235-0.00505:21:31
 USD/KRW1,125.761,128.511,127.141,131.191,131.481,127.05-4.0505:21:18
 BRL/USD0.31890.31920.31900.31900.31910.31890.000005:21:26
 CAD/USD0.81520.81560.81540.81400.81610.8129+0.001405:21:23
 CHF/USD1.04151.04241.04201.03881.04211.0379+0.003105:21:17
 FJD/USD0.49620.50120.49870.49870.49870.49470.000005:21:25
 GHS/USD0.22430.22640.22530.22530.22540.22530.000005:21:28
 JPY/USD0.008970.008980.008980.008960.008980.008960.0000005:21:23
 KYD/USD1.17671.22471.20071.20061.20091.2006+0.000105:21:17
 SGD/USD0.74340.74360.74350.74220.74380.7419+0.001305:21:20
 USD/ALL110.700111.700111.200112.450112.450111.200-1.25005:21:14
 USD/AMD453.49503.53478.51478.38478.51478.38+0.1305:21:28
 USD/ANG1.73801.82141.77971.77991.77991.7793-0.000205:21:28
 USD/ARS17.121017.131017.126017.104717.129017.0915+0.021305:21:15
 USD/AUD1.24281.24301.24291.24841.25021.2425-0.005505:21:15
 USD/BBD1.95952.04292.00122.00142.00142.0006-0.000205:21:15
 USD/BDT80.45983.46181.96081.97581.97581.939-0.01505:21:28
 USD/BGN1.62551.63211.62881.63061.63141.6273-0.001805:21:28
 USD/BHD0.37460.37960.37710.37730.37730.3770-0.000105:21:17
 USD/BIF1,722.401,769.101,745.751,746.001,746.001,745.25-0.2505:21:17
 USD/BND1.34481.34581.34531.34741.34811.3449-0.002105:21:17
 USD/BOB6.79697.13056.96376.91006.96376.9100+0.053705:21:17
 USD/BRL3.13313.13613.13463.13463.13593.13380.000005:21:19
 USD/BSD0.99401.00560.99980.99990.99990.9995-0.000105:21:20
 USD/BWP10.053010.320010.186510.187510.187510.1850-0.001005:21:20
 USD/BZD1.97362.05702.01532.01552.01552.0147-0.000205:21:20
 USD/CLP624.60625.60625.10625.40625.40625.06-0.3005:21:20
 USD/CNY6.57456.57496.57476.58366.58696.5613-0.008805:21:28
 USD/COP2,893.632,897.132,895.382,900.642,902.032,895.38-5.2605:21:28
 USD/CRC564.67588.02576.34576.40576.40576.15-0.0505:21:15
 USD/CUP0.97481.02480.99980.99990.99990.9996-0.000105:21:28
 USD/DJF177.72177.72177.72177.72177.72177.720.0005:21:15
 USD/DOP46.53947.87347.20647.73047.73047.194-0.52405:21:15
 USD/DZD111.024111.529111.276111.280111.290111.164-0.00405:21:17
 USD/EGP17.643817.703817.673817.635017.780017.6200+0.038805:21:17
 USD/ETB23.138023.554023.346023.600023.600023.3385-0.254005:21:17
 USD/EUR0.83250.83260.83260.83370.83420.8320-0.001205:21:17
 USD/FJD1.99522.01532.00532.00532.02152.00530.000005:21:17
 USD/GBP0.73930.73950.73940.74050.74090.7350-0.001105:21:17
 USD/GEL2.47002.49002.48002.47502.48002.4750+0.005005:21:17
 USD/GHS4.37004.39504.38254.43004.43804.3825-0.047505:21:19
 USD/GMD44.790047.130045.960045.950047.050045.9500+0.00005:21:19
 USD/GNF8,881.309,031.408,956.359,005.009,005.008,953.35-48.6505:21:19
 USD/GTQ7.12547.45897.29227.29297.29297.2903-0.000705:21:19
 USD/HNL22.968023.801023.384523.400023.400023.3845-0.015505:21:19
 USD/HRK6.21536.24536.23036.23466.24156.2183-0.004305:21:20
 USD/HTG62.16463.83262.99863.00463.00462.982-0.00605:21:20
 USD/IDR13,272.013,286.013,279.013,258.013,281.013,257.0+21.005:21:20
 USD/IQD1,142.801,192.801,167.801,183.001,183.001,167.50-15.2005:21:20
 USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.0033,160.00+0.0005:21:20
 USD/ISK105.640106.240105.940106.060106.150105.840-0.12005:21:20
 USD/JMD128.930131.940130.435130.459130.459130.390-0.02405:21:20
 USD/KES101.640104.970103.305103.295103.405103.155+0.01005:21:05
 USD/KHR3,972.904,139.704,056.304,060.504,060.504,056.30-4.2005:21:20
 USD/KMF410.200410.700410.450412.750412.750410.4500.00005:21:20
 USD/KZT341.470341.770341.620341.525341.620341.350+0.09505:21:20
 USD/LAK8,074.008,490.908,282.458,306.008,306.008,282.45-23.5505:21:20
 USD/LBP1,474.601,541.301,507.951,510.501,510.501,507.95-2.5505:21:20
 USD/LKR153.160153.340153.250153.140153.250153.140+0.11005:21:20
 USD/LSL13.105013.489013.297013.315013.315013.2970-0.018005:21:20
 USD/LYD1.33201.38201.35701.35501.35701.3550+0.002005:21:20
 USD/MAD9.29289.34289.31789.32469.33859.3125-0.006805:21:21
 USD/MDL17.401017.902017.651517.653517.653517.6485-0.002005:21:21
 USD/MGA2,947.703,031.102,989.403,020.003,020.002,988.45-30.6005:21:21
 USD/MKD50.92051.62051.27051.47551.47551.255-0.20505:21:21
 USD/MMK1,343.9001,380.6001,362.2501,362.3501,362.3501,361.900-0.10005:21:21
 USD/MOP7.86978.20338.03658.03728.03728.0345-0.000705:21:21
 USD/MRO359.090370.770364.930364.500364.930364.500+0.43005:21:22
 USD/MUR32.16934.66733.41833.39833.55033.300+0.01905:21:22
 USD/MVR15.200015.600015.400015.450015.460015.40000.00005:21:22
 USD/MWK716.350734.960725.655727.000727.000725.415-1.34505:21:22
 USD/MYR4.18624.19124.18874.19254.19354.1875-0.003805:21:07
 USD/NAD13.309913.317613.313813.315013.315013.2970-0.001205:21:23
 USD/NGN353.000362.000357.500357.500357.500357.5000.00005:21:23
 USD/NIO29.922030.756030.339030.355030.355030.3290-0.016005:21:23
 USD/NPR101.440104.280102.860102.870102.870102.825-0.01005:21:23
 USD/NZD1.35881.35911.35891.36681.36901.3560-0.007905:21:23
 USD/OMR0.38390.38640.38510.38500.38520.3849+0.000105:21:23
 USD/PAB0.97901.02060.99980.99990.99990.9996-0.000105:21:23
 USD/PEN3.24513.24893.24703.24603.24753.2446+0.001005:21:23
 USD/PGK3.12733.26073.19403.19653.19653.1929-0.002505:21:23
 USD/PHP50.94050.96050.95051.09351.09350.810-0.14305:21:23
 USD/PKR104.030106.700105.365105.375105.375105.365-0.01005:21:23
 USD/PYG5,554.505,771.305,662.905,663.505,663.505,661.55-0.6005:21:23
 USD/QAR3.70003.72003.71003.64093.71503.6409+0.00005:21:23
 USD/RON3.82723.83723.83223.83593.83803.8277-0.003705:21:23
 USD/RSD98.43099.43098.93099.17099.24098.850-0.24005:21:23
 USD/RUB58.035758.035758.035758.130258.173758.0353-0.094505:21:00
 USD/RWF832.510857.520845.015835.000845.015835.000+10.01505:21:17
 USD/SCR12.786014.451013.618513.548513.621013.5445+0.070005:21:02
 USD/SDG6.63376.71716.67546.67616.67616.6732-0.000705:21:17
 USD/SOS557.00619.00588.00587.00589.00587.00+0.0005:21:17
 USD/STD20,430.020,430.020,430.020,550.020,550.020,430.0-120.005:21:17
 USD/SVC8.54788.94818.74808.74898.74898.7464-0.000905:21:18
 USD/SYP514.000516.000515.000515.000515.000515.0000.00005:21:18
 USD/SZL13.138013.471013.304513.315013.315013.3010-0.010505:21:18
 USD/TND2.42752.43752.43252.43162.47402.4205+0.000905:21:18
 USD/TTD6.62176.87196.74686.74816.74816.7456-0.001305:21:18
 USD/TWD30.13830.16830.15330.13030.17030.094+0.02305:21:18
 USD/TZS2,238.802,249.302,244.052,245.302,245.402,243.75-1.2505:21:04
 USD/UAH26.100026.220026.160026.120026.160026.1060+0.040005:21:04
 USD/UGX3,559.803,634.903,597.353,597.653,597.653,596.40-0.3005:21:07
 USD/UYU28.400029.400028.900028.865028.900028.8650+0.035005:21:22
 USD/UZS8,045.308,103.608,074.458,091.008,091.008,072.45-16.5505:21:22
 USD/VEF9.970010.00009.98509.995010.17059.98500.00005:21:23
 USD/VND22,392.023,059.022,725.522,727.522,727.522,719.5-2.005:21:23
 USD/VUV113.000117.000115.000115.000115.000115.0000.00017:00:23
 USD/XAF546.970546.970546.970547.020547.020546.790-0.05005:21:23
 USD/XCD2.68822.71692.70262.70262.70262.70260.00005:21:25
 USD/XOF546.970546.970546.970546.000546.970546.000+0.97005:21:25
 USD/XPF99.44699.44699.44699.80099.80099.412-0.35405:21:25
 USD/YER250.000250.500250.250250.375250.450250.2500.00005:21:20
 USD/ZMK9.539.589.559.689.719.55-0.1205:21:20
 AED/USD0.27230.27230.27230.27230.27230.27230.00005:20:02
 ARS/USD0.058380.058410.058390.058460.058500.05838-0.0001005:20:03
 CNY/USD0.15210.15210.15210.15190.15240.1518+0.000205:21:06
 DKK/USD0.16140.16140.16140.16120.16150.1611+0.000205:20:13
 HKD/USD0.12810.12820.12820.12790.12830.1279+0.00005:20:13
 ILS/USD0.28510.28530.28520.28470.28560.2847+0.000505:21:10
 MXN/USD0.056350.056370.056360.056190.056360.05609+0.0002005:21:11
 NOK/USD0.12840.12850.12850.12820.12850.1280+0.000205:20:17
 PLN/USD0.28070.28090.28080.28020.28090.2800+0.000605:20:20
 RUB/USD0.017230.017230.017230.017200.017230.017190.0000005:20:20
 SAR/USD0.26650.26690.26670.26670.26670.26660.000005:20:22
 SEK/USD0.12610.12610.12610.12580.12610.1256+0.000305:20:22
 TRY/USD0.28730.28730.28730.28670.28730.2865+0.000605:21:19
 TWD/USD0.033160.033170.033160.033190.033230.033150.0000005:20:26
 VEF/USD0.100000.100300.100150.100050.100150.09832+0.0001005:20:26
 ZAR/USD0.075410.075430.075420.075070.075420.07500+0.0004005:21:22
 UYU/USD0.034010.035210.034610.034640.034640.034610.0000005:20:29
 PYG/USD0.0001740.0001800.0001770.0001770.0001780.0001770.00000005:20:29
 CLP/USD0.0015710.0016300.0016000.0015990.0016000.0015990.00000005:20:29
 COP/USD0.0003440.0003450.0003450.0003440.0003450.0003440.00000005:20:29
 PEN/USD0.30790.30820.30800.30810.30830.30800.000005:20:29
 NIO/USD0.032510.033420.032970.032950.032980.032950.0000005:20:29
 BOB/USD0.14030.14720.14370.14470.14470.1437-0.001005:20:29
 KRW/USD0.0008860.0008880.0008870.0008840.0008870.0008840.00000005:20:29
 EGP/USD0.056520.056710.056610.056710.056750.05624-0.0001005:20:29
 BTC/USD3,933.13,938.03,938.03,888.84,042.13,820.6+49.205:20:44
 BTC/USD3,944.23,944.73,944.23,911.03,980.03,821.4+33.205:20:54
 GAU/USD42.25642.27642.26642.15542.29342.110+0.11105:21:28
 BTC/USD3,879.43,928.33,945.23,883.24,059.93,646.6+62.005:21:26
 LTC/USD51.64452.20051.61052.51054.80049.799-0.90005:21:17
 BTC/USD3,910.13,936.53,937.63,880.03,979.93,761.0+57.605:21:18
 USD/BYN1.93401.94241.93821.93841.93841.9379-0.000205:21:13
 LTC/USD52.71052.81052.70053.00053.41051.130-0.30005:20:56
 USD/MZN60.7261.9061.3161.3061.3161.30+0.0105:21:27
 INR/USD0.015550.015550.015550.015550.015570.015520.0000005:21:24
 BTC/USD3,944.03,944.83,944.03,892.24,040.03,829.0+51.805:20:45
 LTC/USD52.64152.70752.78052.58057.10050.951+0.20005:20:46
 JOD/USD1.40591.41581.41091.41051.41091.4091+0.000405:21:15
 KWD/USD3.30723.33073.31903.32013.32233.3183-0.001105:21:24
 USD/AZN1.70071.73001.71541.68551.71541.6855+0.029805:21:15
 USD/CNH6.57186.57216.57196.58486.58506.5638-0.012905:21:22
 USD/KGS68.464368.464368.464368.429768.464368.4297+0.00005:21:15
 USD/TJS8.69918.90768.80348.80428.80428.8018-0.000805:21:20
 USD/RUB58.011058.051058.031058.114658.175057.9920-0.083605:21:20
 USD/JPY RTS111.31111.31111.31111.46111.51111.31-0.2905:21:00
 USD/CHF RTS0.96000.96000.96000.96270.96270.9597-0.003005:21:00
 MYR/USD0.23860.23890.23880.23850.23880.2385+0.000205:21:20
 UAH/USD0.038140.038310.038230.038290.038310.03823-0.0001005:21:24
 HUF/USD0.0038930.0038950.0038940.0038930.0039010.0038910.00000005:21:24
 ETH/USD284.99285.00285.00282.63292.58277.00+2.3705:20:47
 ETH/USD284.42284.80286.26282.70287.57276.58+3.5605:20:56
 XRP/USD0.185090.185910.185430.184500.191000.18100+0.0009305:21:11
 BTC/USD3,935.03,940.03,940.03,898.14,035.03,831.1+41.905:21:19
 ETH/USD284.50285.30285.30283.01292.71275.75+2.2905:21:19
 XRP/USD0.184960.186000.184960.184610.191000.18051+0.0003505:21:20
 LTC/USD52.57152.57552.57152.65455.90051.000-0.08305:21:20
 DASH/USD323.34325.20325.20324.98330.58315.50+0.2205:21:21
 XRP/USD0.185930.186110.185830.184910.187100.18042+0.0009205:20:59
 DASH/USD325.01328.49325.09326.84329.48315.33-1.7505:20:59
 BTC/USD3,949.03,949.03,949.03,905.94,049.03,850.0+43.105:21:16
 ETH/USD285.27285.28285.28282.87292.99278.04+2.4105:21:17
 LTC/USD52.78052.79052.78052.88055.92051.110-0.10005:21:18
 XRP/USD0.185230.185240.185230.185170.190980.180470.0000605:20:18
 DASH/USD325.60326.44325.56324.46329.91315.20+1.1005:20:18
 ETC/USD11.450011.470011.469311.540011.857211.1311-0.070705:21:21
 LTC/USD52.52052.83052.53052.42055.80050.000+0.11005:21:11
 XMR/USD95.1296.0095.1297.84100.0092.50-2.7205:21:22
 ZEC/USD189.19190.25189.60187.05195.00182.00+2.5505:21:22
 ETH/USD287.23287.76286.66284.04289.15280.05+2.6205:21:02
 LTC/USD52.54353.01953.04253.11056.18351.325-0.06805:21:03
 EOS/USD0.622710.622750.622710.646350.697390.61170-0.0236405:20:51
 XMR/USD94.9496.0295.3998.9999.0793.00-3.6005:21:04
 XMR/USD95.2895.8595.4598.05100.3192.37-2.6105:20:21
 ETC/USD11.433011.485011.476011.500011.900011.1500-0.024005:20:22
 ETC/USD11.420011.512011.504011.550011.590011.1670-0.046005:21:08
 ZEC/USD187.94189.92189.89187.85192.02184.56+2.0405:21:08
 BTC/USD3,935.33,976.83,977.63,942.84,006.03,863.0+34.805:21:04
 DASH/USD322.79323.90323.71323.01317.28323.01+0.7005:21:06
 BCH/USD496.00496.00495.90531.50532.20485.40-35.6005:21:09
 BTC/USD3,940.03,941.93,939.03,893.54,039.53,815.0+45.505:20:42
 ETH/USD284.85286.00286.00282.80294.50276.00+3.2005:20:43
 BCH/USD495.00499.90495.00531.00550.00465.29-36.0005:20:43
 LTC/USD52.50052.65052.65052.70055.75950.780-0.05005:20:45
 XRP/USD0.184000.185900.184000.184030.191010.18100-0.0000305:20:45
 ETC/USD11.400011.475011.400011.575411.799011.1014-0.175405:20:47
 DASH/USD322.02326.80322.02330.67331.50312.00-8.6505:20:48
 ZEC/USD185.51188.70188.70189.30192.42183.30-0.6005:20:48
 XMR/USD95.0095.5095.5097.42100.9391.32-1.9205:20:48
 IOT/USD0.571100.572390.572400.559650.589810.54100+0.0127505:20:23
 ZEC/USD189.56190.21190.19188.50192.43183.00+1.6905:20:28
 IDR/USD0.007530.007530.007530.007550.007550.007530.0000005:21:22
 ANS/USD20.00820.10020.00820.00021.83619.401+0.00805:20:51
 BCH/USD497.71498.30497.70528.73549.00463.72-31.0305:20:30
 BCH/USD504.46533.09531.84549.99508.57526.70-18.1505:21:09
 USDT/USD1.003001.004901.003001.004401.005001.00110-0.0014005:21:09
 BTC/USD4,019.14,044.84,019.13,982.04,098.03,950.0+37.105:21:30
 ETH/USD290.05290.64290.64287.84296.00284.01+2.8005:21:22
 DASH/USD327.37329.78329.27329.74333.00320.00-0.4705:21:23
 LTC/USD53.63053.91853.70053.80056.30052.810-0.10005:21:23
 ETH/USD284.44285.58285.01283.32292.33276.39+1.6905:21:26
 LTC/USD52.48953.06552.59652.78357.08351.001-0.18705:21:26
 ZEC/USD188.25189.50189.31189.08192.87184.08+0.2305:21:27
 XMR/USD95.2995.9695.7797.99100.4992.79-2.2205:21:27
 EOS/USD0.622370.629160.623350.651850.689450.61810-0.0285005:21:27
 DASH/USD323.82327.16325.03325.55330.00315.51-0.5205:21:10
 XEM/USD0.232610.237190.234640.238320.248790.23211-0.0036805:21:29
 BCH/USD492.50498.00496.15527.57548.10463.93-31.4205:21:29
 BTC/USD3,936.03,941.03,939.53,900.04,033.83,828.8+39.505:21:29
 ZEC/USD189.51191.00189.51191.70192.10187.00-2.1905:21:24
 QTUM/USD8.77218.84248.84249.01379.43068.6926-0.171205:21:20
 WAVES/USD4.10454.13994.12224.19594.27814.0161-0.073705:21:20
 ETH/USD283.97284.51284.51282.62292.98276.43+1.8905:21:11
 BTC/USD3,928.63,942.93,942.93,910.04,032.03,820.0+32.805:21:03
 ETH/USD284.97286.00285.00284.00294.99275.91+1.0005:21:04
 BTC/USD3,943.03,961.43,943.03,938.04,033.63,860.6+5.005:21:20
 ETH/USD286.26288.19287.55284.00293.64277.07+3.5505:21:21
 LSK/USD6.50006.70006.50006.50006.88006.50000.000005:21:27
 BCH/USD497.15499.99499.99530.00549.00464.00-30.0105:21:24
 OMG/USD9.75009.76799.76299.933010.68209.2100-0.170105:20:31
 OMG/USD9.78019.86249.82139.881410.58009.5000-0.060205:21:21
 NXT/USD0.068000.068700.068700.069000.072870.06550-0.0003005:21:27
 XLM/USD0.0118240.0118870.0118240.0118940.0125000.011300-0.00007005:21:28
 REP/USD18.374718.653718.544618.400018.846617.7500+0.144705:21:29
 DOGE/USD0.0008510.0008610.0008610.0008760.0009200.000831-0.00001505:21:13
 MAID/USD0.519810.561070.538660.567270.579280.52121-0.0286205:21:15
 BCN/USD0.0012630.0012750.0012670.0013110.0013790.001263-0.00004405:21:15
 NXT/USD0.067610.069120.068310.069120.072880.06559-0.0008105:21:16
 TNT/USD0.090100.090210.090100.092860.107610.08531-0.0027605:21:23
 ADX/USD0.560150.564590.562370.580180.612700.55128-0.0178105:21:23
 DNT/USD0.0410000.0415740.0412870.0403920.0427510.039791+0.00089505:21:23
 PAY/USD1.9274881.9433261.9354071.9764062.1373871.849697-0.04099905:21:24
 GNT/USD0.2595800.2614340.2614340.2629880.2665070.258959-0.00155405:21:24
 ZRX/USD0.200160.203370.201770.204620.221130.19877-0.0028505:21:25
 STX/USD0.573410.581410.577410.636590.682590.57421-0.0591905:21:25
 MCO/USD8.843218.915878.897199.2251010.053408.15552-0.3279205:21:25
 BCH/USD498.52502.42502.42534.60548.07468.13-32.1805:21:25
 LTC/USD52.4959952.6797252.4959952.9595555.9592151.58162-0.4635605:21:25
 ICN/USD1.509331.516871.513101.558791.678621.47359-0.0456905:21:25
 EOS/USD0.627390.632150.629770.658640.690760.62927-0.0288705:21:25
 BAT/USD0.216560.218130.217350.216340.230800.20876+0.0010105:21:25
 WINGS/USD0.629650.634700.632180.639990.671990.62965-0.0078105:21:25
 TKN/USD1.439921.452621.443811.458611.548291.44381-0.0148005:21:25
 GNO/USD108.10178109.07689108.58933111.79057115.64574108.01200-3.2012405:21:25
 CVC/USD0.385100.387690.386390.398270.406490.37987-0.0118705:21:25
 SNGLS/USD0.184710.186380.184710.188400.188940.17665-0.0036905:21:25
 MLN/USD62.0190462.6407862.3299163.4339568.1135861.92022-1.1040405:21:25
 STORJ/USD0.455330.458750.457040.460400.496580.44615-0.0033605:21:25
 REP/USD18.4208418.5722018.4965218.2726518.8082918.19061+0.2238705:21:25
 DASH/USD326.93329.45328.93324.72328.93319.32+4.2105:21:26
 DGD/USD71.55223872.12106371.83665571.89433373.20694071.053207-0.05768105:21:26
 EDG/USD0.9067840.9144170.9106010.7788660.9518260.754000+0.13173505:21:26
 MGO/USD0.5311990.5348620.5348620.5088390.5348620.490983+0.02602305:21:26
 CFI/USD0.1759450.1775670.1775670.1724330.2039560.168778+0.00513405:21:26
 ANT/USD1.8202601.8370451.8286521.8508351.9552681.808838-0.02218305:21:26
 BNT/USD2.1094192.1271752.1182972.1280222.2250712.084164-0.00972505:21:26
 SNT/USD0.0239820.0241980.0241980.0244040.0260510.023691-0.00020605:21:26
 1ST/USD0.3340000.3367040.3353520.3587160.3835590.330707-0.02336405:21:26
 RLC/USD0.5233920.5282190.5258060.5272780.5382750.503562-0.00147205:21:26
 XPT/USD906.80910.50908.65910.15917.95906.25-1.5005:21:07
 XPD/USD954.70955.50955.10952.75958.25951.80+2.3505:21:16
 WTI/USD50.0150.0450.0249.8450.0349.74+0.1805:20:10
 STRAT/USD4.70005.10004.78004.94005.44004.7000-0.160005:21:17