SymbolHighLowChg. %
 EUR/USD1.12061.1187+0.08%
 GBP/USD1.25791.2543+0.12%
 USD/JPY108.62108.25-0.00%
 USD/CHF1.00150.9983-0.17%
 AUD/USD0.68860.6868-0.06%
 USD/CAD1.33831.3363+0.02%
 NZD/USD0.65390.6520-0.07%
 USD/ZAR14.582514.4650+0.23%
 USD/TRY5.91745.8220+0.77%
 USD/MXN19.165019.1157+0.24%
 USD/PLN3.81183.8014+0.13%
 USD/SEK9.55379.5228+0.10%
 USD/SGD1.36841.3663+0.12%
 USD/DKK6.67546.6637-0.06%
 USD/NOK8.75418.7348-0.00%
 USD/ILS3.61103.6047+0.16%
 USD/HUF289.23288.40+0.14%
 USD/CZK22.896022.8600+0.10%
 USD/THB31.27531.205+0.13%
 USD/AED3.67333.6728+0.01%
 USD/JOD0.70900.7076+0.24%
 USD/KWD0.30430.30380.00%
 USD/HKD7.83307.8255-0.06%
 USD/SAR3.75073.7501+0.01%
 USD/INR70.12369.430+0.44%
 USD/KRW1,178.601,173.68+0.24%
 BRL/USD0.25980.2572+0.73%
 CAD/USD0.74830.74720.00%
 CHF/USD1.00180.9984+0.21%
 FJD/USD0.46310.4596+1.53%
 GHS/USD0.18690.1840+1.17%
 JPY/USD0.009240.009210.00%
 KYD/USD1.21221.20490.00%
 SGD/USD0.73200.7308-0.05%
 USD/ALL109.250108.450+0.23%
 USD/AMD477.75477.10+0.10%
 USD/ANG1.87501.8750+0.00%
 USD/ARS44.000043.33000.01%
 USD/AUD1.45621.4522+0.10%
 USD/BBD1.99161.9916+0.00%
 USD/BDT84.52084.495+0.09%
 USD/BGN1.74861.7453-0.04%
 USD/BHD0.37710.37700.00%
 USD/BIF1,840.401,836.38+0.47%
 USD/BND1.36841.3663+0.12%
 USD/BOB6.92506.9250+0.00%
 USD/BRL3.86113.8606+0.04%
 USD/BSD1.00001.0000+0.00%
 USD/BWP10.840310.7643+0.54%
 USD/BZD2.01572.0000+1.29%
 USD/CLP695.93695.930.00%
 USD/CNY6.90786.8995+0.06%
 USD/COP3,255.503,255.10+0.07%
 USD/CRC584.78583.73+0.71%
 USD/CUP1.00001.00000.00%
 USD/DJF178.10178.03+0.30%
 USD/DOP50.71550.715+0.00%
 USD/DZD119.625119.395+0.09%
 USD/EGP16.790016.7350+0.30%
 USD/ETB29.080028.8555+0.09%
 USD/EUR0.89390.8924-0.05%
 USD/FJD2.17112.1597+0.88%
 USD/GBP0.79730.7950-0.09%
 USD/GEL2.79002.7770+1.01%
 USD/GHS5.43505.3500-0.28%
 USD/GMD50.950050.4750+1.05%
 USD/GNF9,190.009,161.00+0.23%
 USD/GTQ7.69757.6950-0.01%
 USD/HNL24.542024.4825-0.04%
 USD/HRK6.62216.6067-0.06%
 USD/HTG92.98492.429+0.85%
 USD/IDR14,322.514,260.0-0.35%
 USD/IQD1,193.221,187.30+0.58%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK126.485126.270+0.06%
 USD/JMD129.100129.000+0.86%
 USD/KES102.100101.800-0.15%
 USD/KHR4,082.004,075.00+0.12%
 USD/KMF434.300434.300+0.00%
 USD/KZT383.825381.775-0.52%
 USD/LAK8,720.008,656.00+0.81%
 USD/LBP1,512.201,507.50+0.43%
 USD/LKR176.900176.550+0.04%
 USD/LSL14.582514.4663+0.24%
 USD/LYD1.39871.3986+0.26%
 USD/MAD9.63809.6065-0.22%
 USD/MDL18.210018.1311+0.66%
 USD/MGA3,652.503,614.50+1.28%
 USD/MKD54.99554.995+0.00%
 USD/MMK1,530.0001,524.500-0.23%
 USD/MOP8.07858.0640-0.01%
 USD/MRO37.11037.085+0.38%
 USD/MUR36.08035.680+0.75%
 USD/MVR15.460015.4600+0.26%
 USD/MWK771.380764.200+1.60%
 USD/MYR4.18154.1705-0.08%
 USD/NAD14.641014.4770-0.81%
 USD/NGN360.660359.990+0.18%
 USD/NIO33.445032.9600-0.33%
 USD/NPR111.655111.190+0.09%
 USD/NZD1.53391.5293+0.13%
 USD/OMR0.38510.3850+0.11%
 USD/PAB1.00001.00000.00%
 USD/PEN3.33853.33850.00%
 USD/PGK3.38633.3863+0.00%
 USD/PHP51.95551.820+0.21%
 USD/PKR157.250155.700+1.19%
 USD/PYG6,186.146,186.140.00%
 USD/QAR3.66043.6408+0.01%
 USD/RON4.22264.2141+0.09%
 USD/RSD105.390105.150+0.20%
 USD/RUB64.048563.9249-0.13%
 USD/RWF910.814896.110+2.61%
 USD/SCR14.043013.5401+0.53%
 USD/SDG45.112545.1112+0.25%
 USD/SOS578.50578.50+0.00%
 USD/STD21,035.021,035.00.00%
 USD/SVC8.75458.7545+0.00%
 USD/SYP515.300515.300+0.06%
 USD/SZL14.582514.4663+0.19%
 USD/TND2.97292.9549-0.06%
 USD/TTD6.79766.7726+0.26%
 USD/TWD31.44531.268+0.16%
 USD/TZS2,300.002,298.00+0.22%
 USD/UAH26.375026.2898-0.03%
 USD/UGX3,740.003,722.000.00%
 USD/UYU35.340035.3250+0.07%
 USD/UZS8,535.728,533.23+0.03%
 USD/VEF6,236.52656,210.58560.13%
 USD/VND23,336.023,297.5-0.08%
 USD/VUV115.690115.030+0.99%
 USD/XAF585.910585.780-0.02%
 USD/XCD2.71002.7000+0.74%
 USD/XOF583.700583.550+0.60%
 USD/XPF106.765106.380+0.59%
 USD/YER249.650249.650+0.00%
 USD/ZMK13.0912.93-1.03%
 AED/USD0.27230.27220%
 ARS/USD0.023020.02302+1.24%
 CNY/USD0.14490.1448+0.33%
 DKK/USD0.15010.14980%
 HKD/USD0.12780.1277+0.10%
 ILS/USD0.27730.2770+0.12%
 MXN/USD0.052310.05218-0.05%
 NOK/USD0.11450.1142+0.10%
 PLN/USD0.26310.2623-0.02%
 RUB/USD0.015640.01561+0.55%
 SAR/USD0.26670.26660%
 SEK/USD0.10500.1047-0.54%
 TRY/USD0.17170.1691-0.58%
 TWD/USD0.031980.03183+0.43%
 VEF/USD0.000160.000160%
 ZAR/USD0.069110.06859+0.86%
 UYU/USD0.028310.02831+0.06%
 PYG/USD0.0001620.000162+0.65%
 CLP/USD0.0014370.001437+0.58%
 COP/USD0.0003070.000307+0.94%
 PEN/USD0.29950.2995+0.34%
 NIO/USD0.030340.029900%
 BOB/USD0.14440.14440%
 KRW/USD0.0008520.000849+0.87%
 EGP/USD0.059750.05956-0.03%
 USD/BYN2.06532.0578+0.01%
 USD/MZN62.2261.81+1.29%
 INR/USD0.014390.01433-0.15%
 JOD/USD1.41331.4104-0.17%
 KWD/USD3.28893.2862+0.06%
 USD/AZN1.70631.6965+0.35%
 USD/CNH6.91016.8931+0.07%
 USD/KGS69.840069.8400+0.00%
 USD/TJS9.44179.4300-0.07%
 USD/RUB64.095163.9225-0.08%
 USD/JPY RTS108.44108.26+0.05%
 USD/CHF RTS1.00050.9984-0.17%
 MYR/USD0.23980.2391+0.14%
 UAH/USD0.038040.03791+0.16%
 HUF/USD0.0034670.003458-0.42%
 IDR/USD0.007030.006960.00%
 USD/AOA340.272340.194+0.51%
 VND/USD0.000042920.00004286+0.07%
 BYN/USD0.48590.4842+0.03%
 XBR/USD63.0062.20-0.83%
 THB/USD0.03200.0320+0.46%
 PHP/USD0.019293850.01925113+0.24%
 USD/TMT3.49503.4950+0.00%
 USDRUBFIX=64.335264.33520.00%
 XAGg/USD0.48320.4799+0.16%
 USD/RUB TOM64.095163.9240-0.08%
 USD/BRLT3.8653.8650.00%