SymbolHighLowChg. %
 EUR/USD1.17531.1740-0.03%
 GBP/USD1.30831.3074+0.09%
 USD/JPY112.54112.44-0.07%
 USD/CHF0.95980.9579-0.01%
 AUD/USD0.73040.7263-0.33%
 USD/CAD1.29291.2918+0.05%
 NZD/USD0.66780.6669-0.16%
 USD/ZAR14.367114.3089+0.39%
 USD/TRY6.30266.2963+0.13%
 USD/MXN18.847418.8225+0.10%
 USD/PLN3.67043.6651+0.06%
 USD/SEK8.79738.7892+0.02%
 USD/SGD1.36491.3647+0.06%
 USD/DKK6.35326.3471+0.02%
 USD/NOK8.16148.1473+0.08%
 USD/ILS3.57733.5691+0.18%
 USD/HUF276.01275.74-0.09%
 USD/CZK21.794821.7725-0.05%
 USD/THB32.47732.386+0.02%
 USD/AED3.67333.6729-0.00%
 USD/JOD0.71050.7095+0.14%
 USD/KWD0.30300.3024-0.03%
 USD/HKD7.81117.8089+0.01%
 USD/SAR3.75873.7490+0.01%
 USD/INR72.43571.695+0.03%
 USD/KRW1,114.901,114.900.00%
 BRL/USD0.24820.24420.00%
 CAD/USD0.77420.7735-0.05%
 CHF/USD1.04391.0417-0.04%
 FJD/USD0.47480.4689+0.59%
 GHS/USD0.21080.2097+0.05%
 JPY/USD0.008900.008860.00%
 KYD/USD1.20601.2000+0.04%
 SGD/USD0.73460.7321-0.07%
 USD/ALL107.435107.4350.00%
 USD/AMD482.11482.110.00%
 USD/ANG1.84391.84390.00%
 USD/ARS37.270537.2370+0.03%
 USD/AUD1.37681.3756+0.30%
 USD/BBD2.00241.9922-0.04%
 USD/BDT83.98483.562-0.04%
 USD/BGN1.66891.6576-0.15%
 USD/BHD0.37710.3764-0.13%
 USD/BIF1,786.001,763.60-0.80%
 USD/BND1.36290.7135+90.92%
 USD/BOB6.91266.8780-0.04%
 USD/BRL4.05154.0515+0.00%
 USD/BSD1.00040.9953-0.04%
 USD/BWP10.688510.6320-0.03%
 USD/BZD2.01082.0006-0.04%
 USD/CLP674.05663.30-0.22%
 USD/CNY6.86356.8345-0.00%
 USD/COP3,023.003,003.00-0.01%
 USD/CRC579.05576.12-0.04%
 USD/CUP1.00030.9952-0.04%
 USD/DJF177.72177.720.00%
 USD/DOP50.05549.795+0.31%
 USD/DZD117.780117.405-0.29%
 USD/EGP17.932517.9165+0.03%
 USD/ETB27.800027.5500+0.54%
 USD/EUR0.85180.8510+0.04%
 USD/FJD2.13282.1062-0.59%
 USD/GBP0.76480.76420.00%
 USD/GEL2.62002.6200+0.00%
 USD/GHS4.97504.7431-0.04%
 USD/GMD48.800048.4750+0.67%
 USD/GNF9,095.009,003.20-0.50%
 USD/GTQ7.71577.6491-0.04%
 USD/HNL24.060023.9175-0.18%
 USD/HRK6.33096.2932+0.24%
 USD/HTG69.52569.173-0.04%
 USD/IDR14,927.014,774.0-0.29%
 USD/IQD1,192.901,187.65+0.20%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK110.320109.660+0.23%
 USD/JMD135.660135.6600.00%
 USD/KES100.940100.940+0.00%
 USD/KHR4,106.004,079.85-0.33%
 USD/KMF419.450418.625-0.20%
 USD/KZT356.460354.670-0.05%
 USD/LAK8,521.508,483.90+0.08%
 USD/LBP1,517.151,505.95-0.17%
 USD/LKR168.850167.520-0.26%
 USD/LSL14.500014.3250-1.21%
 USD/LYD1.38001.3721-0.21%
 USD/MAD9.36849.3305-0.15%
 USD/MDL16.835516.7510-0.04%
 USD/MGA3,411.203,395.00+0.29%
 USD/MKD52.47052.180-0.13%
 USD/MMK1,626.7001,604.950-0.04%
 USD/MOP8.08258.0400-0.04%
 USD/MRO358.000357.000+0.28%
 USD/MUR34.38034.100+0.01%
 USD/MVR15.410015.4000+0.06%
 USD/MWK727.560722.930-0.19%
 USD/MYR4.13864.1264-0.13%
 USD/NAD14.495014.3250-1.17%
 USD/NGN362.920361.3200.00%
 USD/NIO32.275031.8595-0.88%
 USD/NPR115.275114.675-0.04%
 USD/NZD1.49931.4980+0.14%
 USD/OMR0.38510.3844-0.16%
 USD/PAB1.00040.9953-0.03%
 USD/PEN3.29933.2882+0.15%
 USD/PGK3.32353.2522-0.01%
 USD/PHP54.26953.947+0.10%
 USD/PKR123.750122.650-0.48%
 USD/PYG5,865.755,836.00-0.04%
 USD/QAR3.64153.6410-0.00%
 USD/RON3.97033.9440-0.06%
 USD/RSD100.850100.090-0.03%
 USD/RUB66.413866.4138+0.00%
 USD/RWF881.380865.000+1.85%
 USD/SCR13.960013.5845-0.14%
 USD/SDG18.061517.9155-0.04%
 USD/SOS578.50577.50-0.17%
 USD/STD20,502.020,502.00.00%
 USD/SVC8.75378.7096-0.04%
 USD/SYP515.000515.0000.00%
 USD/SZL14.495014.3200+0.38%
 USD/TND2.78992.7571+0.37%
 USD/TTD6.74266.7087-0.04%
 USD/TWD30.75630.5310.00%
 USD/TZS2,284.352,282.00+0.03%
 USD/UAH28.066027.9240-0.04%
 USD/UGX3,824.903,805.60-0.04%
 USD/UYU33.150032.9800-0.05%
 USD/UZS8,340.008,002.65-3.68%
 USD/VEF248,519.9500248,519.9500+0.00%
 USD/VND23,333.523,213.4-0.06%
 USD/VUV115.000115.0000.00%
 USD/XAF559.870557.030-0.04%
 USD/XCD2.70262.70260.00%
 USD/XOF579.000557.030-1.18%
 USD/XPF101.950101.280-0.54%
 USD/YER250.400250.350-0.01%
 USD/ZMK11.6311.39+1.62%
 AED/USD0.27230.27230%
 ARS/USD0.026860.02683-0.07%
 CNY/USD0.14580.1458-0.01%
 DKK/USD0.15760.1574-0.02%
 HKD/USD0.12810.12800%
 ILS/USD0.28020.2796-0.19%
 MXN/USD0.053130.05305-0.06%
 NOK/USD0.12270.1225-0.09%
 PLN/USD0.27290.2725-0.04%
 RUB/USD0.015060.015060%
 SAR/USD0.26660.2666-0.00%
 SEK/USD0.11380.1137-0.11%
 TRY/USD0.15890.1587-0.17%
 TWD/USD0.032640.03264-0.00%
 VEF/USD0.000000.000000.00%
 ZAR/USD0.069890.06961-0.40%
 UYU/USD0.030230.03023+0.07%
 PYG/USD0.0001710.0001710%
 CLP/USD0.0015000.0015000%
 COP/USD0.0003330.0003330%
 PEN/USD0.30360.3036-0.11%
 NIO/USD0.031270.03127+0.90%
 BOB/USD0.14490.14490%
 KRW/USD0.0008970.0008970%
 EGP/USD0.055810.05576-0.07%
 USD/BYN2.08382.0732-0.04%
 USD/MZN60.9060.86-0.06%
 INR/USD0.013850.01384-0.03%
 JOD/USD1.40951.4075-0.14%
 KWD/USD3.30173.3017+0.04%
 USD/AZN1.70501.70250.00%
 USD/CNH6.85716.8553+0.12%
 USD/KGS68.811168.8080-0.00%
 USD/TJS9.42879.3814-0.05%
 USD/RUB66.808066.1270-0.26%
 USD/JPY RTS112.56112.56+0.00%
 USD/CHF RTS0.95810.95810.00%
 MYR/USD0.24230.2416+0.12%
 UAH/USD0.035680.03568+0.04%
 HUF/USD0.0036270.003622+0.07%
 IDR/USD0.006770.006700.00%
 USD/AOA289.460289.460+0.00%
 VND/USD0.000042890.00004289+0.08%
 BYN/USD0.48060.4804+0.04%
 XBR/USD78.2078.200.00%
 THB/USD0.03080.03080%
 PHP/USD0.018454030.01843624-0.10%
 USD/TMT3.51003.5000-0.28%
 USDRUBFIX=66.249766.24970.00%