SymbolHighLowChg. %
 EUR/USD1.12511.1229+0.17%
 GBP/USD1.30121.2984+0.02%
 USD/JPY112.01111.90-0.04%
 USD/CHF1.01591.0131-0.20%
 AUD/USD0.71590.7145+0.08%
 USD/CAD1.33881.3364-0.01%
 NZD/USD0.66950.6679+0.16%
 USD/ZAR14.075614.0507+0.18%
 USD/TRY5.83625.7995+0.26%
 USD/MXN18.809418.7856+0.01%
 USD/PLN3.81073.8012-0.09%
 USD/SEK9.31479.2920-0.17%
 USD/SGD1.35621.3547-0.07%
 USD/DKK6.64946.6378-0.14%
 USD/NOK8.52118.4999-0.14%
 USD/ILS3.59663.5918+0.02%
 USD/HUF285.04284.48+0.02%
 USD/CZK22.885522.8365-0.12%
 USD/THB31.84031.770+0.06%
 USD/AED3.67333.6729+0.01%
 USD/JOD0.70900.7074+0.14%
 USD/KWD0.30420.3041+0.14%
 USD/HKD7.84607.8442-0.02%
 USD/SAR3.75023.7500+0.01%
 USD/INR69.76569.341-0.08%
 USD/KRW1,137.801,135.81+0.01%
 BRL/USD0.25460.2546+0.04%
 CAD/USD0.74830.7469+0.05%
 CHF/USD0.98710.9844+0.25%
 FJD/USD0.46880.4688+0.00%
 GHS/USD0.19520.1924-0.18%
 JPY/USD0.008940.008930.00%
 KYD/USD1.21221.2024+0.82%
 SGD/USD0.73820.7373+0.10%
 USD/ALL110.875110.050+0.11%
 USD/AMD482.80482.25+0.12%
 USD/ANG1.87501.8750+0.00%
 USD/ARS41.843541.8435+0.13%
 USD/AUD1.39971.3968-0.05%
 USD/BBD2.00162.0016+0.00%
 USD/BDT84.22084.2200.00%
 USD/BGN1.74191.7385-0.11%
 USD/BHD0.37710.3770+0.05%
 USD/BIF1,830.201,829.76+1.09%
 USD/BND1.35621.3547-0.06%
 USD/BOB6.93506.9350+0.00%
 USD/BRL3.92743.9273+0.03%
 USD/BSD1.00001.0000+0.00%
 USD/BWP10.615910.6159+0.43%
 USD/BZD2.01572.0000+0.88%
 USD/CLP662.20661.43+0.06%
 USD/CNY6.70916.7006-0.07%
 USD/COP3,154.143,151.25+0.16%
 USD/CRC595.53593.00+0.17%
 USD/CUP1.00001.00000.00%
 USD/DJF178.03178.03+0.00%
 USD/DOP50.79050.535+0.65%
 USD/DZD119.297119.160+0.22%
 USD/EGP17.202517.2000+0.26%
 USD/ETB28.850028.7242+0.79%
 USD/EUR0.89060.8889-0.13%
 USD/FJD2.13382.1338+0.00%
 USD/GBP0.77030.76860.00%
 USD/GEL2.69302.6930+0.00%
 USD/GHS5.20005.1248+2.77%
 USD/GMD50.900050.4250+1.05%
 USD/GNF9,163.009,132.50+0.08%
 USD/GTQ7.62957.6275+0.23%
 USD/HNL24.462024.4465+0.22%
 USD/HRK6.62296.6028-0.16%
 USD/HTG85.43685.436+1.66%
 USD/IDR14,042.514,042.50.02%
 USD/IQD1,193.221,191.00+0.57%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK120.750120.530+0.06%
 USD/JMD131.310131.310+0.00%
 USD/KES101.400101.250-0.05%
 USD/KHR4,075.104,075.10+0.00%
 USD/KMF437.560437.560+0.00%
 USD/KZT379.630379.030-0.04%
 USD/LAK8,653.008,607.00+0.60%
 USD/LBP1,508.201,508.20+0.00%
 USD/LKR174.100174.1000.09%
 USD/LSL14.075014.0513+0.21%
 USD/LYD1.39021.3902+0.25%
 USD/MAD9.62859.6150-0.03%
 USD/MDL17.895017.8550+0.39%
 USD/MGA3,625.003,550.00+2.11%
 USD/MKD54.72554.680+0.30%
 USD/MMK1,524.5001,509.000+0.43%
 USD/MOP8.08508.0835+0.04%
 USD/MRO36.50036.500+1.39%
 USD/MUR35.02034.700+0.87%
 USD/MVR15.460015.4600+0.00%
 USD/MWK733.550733.550+0.00%
 USD/MYR4.14554.1305-0.16%
 USD/NAD14.074013.9688+0.26%
 USD/NGN360.100360.000+0.03%
 USD/NIO33.175032.8500+0.46%
 USD/NPR110.975110.9750.00%
 USD/NZD1.49731.4938-0.10%
 USD/OMR0.38500.3850+0.00%
 USD/PAB1.00001.00000.00%
 USD/PEN3.29473.2947+0.11%
 USD/PGK3.38123.3812+0.00%
 USD/PHP51.80051.665-0.02%
 USD/PKR141.675140.950+0.25%
 USD/PYG6,236.506,236.50+0.60%
 USD/QAR3.65983.6408+0.03%
 USD/RON4.23914.2311-0.08%
 USD/RSD105.145104.890-0.01%
 USD/RUB64.037563.8925+0.07%
 USD/RWF904.958890.550+0.09%
 USD/SCR13.825013.6801+0.37%
 USD/SDG47.609247.6092+0.00%
 USD/SOS578.50578.50+0.00%
 USD/STD21,040.021,040.0+0.00%
 USD/SVC8.75488.7548+0.00%
 USD/SYP515.300515.300+0.06%
 USD/SZL14.075014.0512+0.36%
 USD/TND3.03263.0063-0.04%
 USD/TTD6.78686.7803+0.68%
 USD/TWD30.85230.805+0.00%
 USD/TZS2,305.002,305.000.00%
 USD/UAH27.006326.7800-0.12%
 USD/UGX3,738.683,730.00-0.07%
 USD/UYU34.265034.2650+0.00%
 USD/UZS8,455.358,452.86+0.06%
 USD/VEF4,108.21834,108.2183+0.00%
 USD/VND23,212.523,201.0+0.04%
 USD/VUV113.500113.500+0.00%
 USD/XAF583.780582.940+0.14%
 USD/XCD2.71002.7000+0.37%
 USD/XOF580.700580.200+0.52%
 USD/XPF106.290106.245+0.47%
 USD/YER249.650249.6500.00%
 USD/ZMK12.2912.29+0.00%
 AED/USD0.27230.27220%
 ARS/USD0.023900.02390-0.51%
 CNY/USD0.14920.1491-0.05%
 DKK/USD0.15070.1504-0.22%
 HKD/USD0.12750.1275-0.00%
 ILS/USD0.27840.2780-0.39%
 MXN/USD0.053230.05317+0.41%
 NOK/USD0.11760.1174+0.27%
 PLN/USD0.26300.2625-0.32%
 RUB/USD0.015650.01562+0.23%
 SAR/USD0.26670.26670%
 SEK/USD0.10760.10740%
 TRY/USD0.17240.1715+0.14%
 TWD/USD0.032460.03241+0.06%
 VEF/USD0.000240.000240.00%
 ZAR/USD0.071160.07105-0.12%
 UYU/USD0.029180.02918-0.06%
 PYG/USD0.0001600.0001600%
 CLP/USD0.0015100.001510-0.02%
 COP/USD0.0003170.0003170%
 PEN/USD0.30350.30350%
 NIO/USD0.030440.030150%
 BOB/USD0.14420.14420.00%
 KRW/USD0.0008800.0008790%
 EGP/USD0.058140.05813+0.17%
 USD/BYN2.09532.0917+0.14%
 USD/MZN64.4864.25+0.39%
 INR/USD0.014420.01433+0.13%
 JOD/USD1.41371.4104+0.14%
 KWD/USD3.28873.2881-0.02%
 USD/AZN1.71081.6965+0.21%
 USD/CNH6.70896.6996-0.06%
 USD/KGS69.822569.8225+0.00%
 USD/TJS9.43959.4300+0.05%
 USD/RUB64.040063.8432+0.11%
 USD/JPY RTS111.98111.91-0.05%
 USD/CHF RTS1.01571.0132-0.24%
 MYR/USD0.24210.2412+0.25%
 UAH/USD0.037340.03703+0.28%
 HUF/USD0.0035150.003509-0.31%
 IDR/USD0.007130.007090.00%
 USD/AOA319.040318.514+0.21%
 VND/USD0.000043100.00004308-0.04%
 BYN/USD0.47800.4773-0.00%
 XBR/USD72.2272.22+0.00%
 THB/USD0.03150.03140%
 PHP/USD0.019344230.01930502+0.02%
 USD/TMT3.49503.4950+0.14%
 USDRUBFIX=64.068864.06880.00%
 XAGg/USD0.48280.4802-0.21%
 USD/RUB TOM64.040063.8432+0.12%
 USD/BRLT3.9303.9300.00%