SymbolHighLowChg. %
 EUR/USD1.13451.1291-0.17%
 GBP/USD1.35661.3441-0.51%
 USD/JPY114.00113.49+0.08%
 USD/CHF0.91610.9109+0.33%
 AUD/USD0.71880.7091-0.72%
 USD/CAD1.27011.2555+0.48%
 NZD/USD0.67280.6660-0.46%
 USD/ZAR15.396815.0810+1.48%
 USD/TRY13.568813.3390+0.54%
 USD/MXN20.691320.4368+0.84%
 USD/PLN4.04843.9888+1.15%
 USD/SEK9.33769.1824+0.98%
 USD/SGD1.34791.3432+0.17%
 USD/DKK6.59296.5602+0.23%
 USD/NOK9.04768.8685+0.87%
 USD/ILS3.18563.1413+0.94%
 USD/HUF319.88315.82+1.03%
 USD/CZK21.808021.4850+0.97%
 USD/THB33.10032.950+0.38%
 USD/AED3.67313.6729+0.01%
 USD/JOD0.70910.7083+0.14%
 USD/KWD0.30240.3020+0.05%
 USD/HKD7.78847.7843-0.00%
 USD/SAR3.75153.75050.00%
 USD/INR74.76074.318+0.35%
 USD/KRW1,200.021,191.50+0.47%
 BRL/USD0.18340.1810-0.78%
 CAD/USD0.79650.7874-0.45%
 CHF/USD1.09781.0916-0.26%
 FJD/USD0.46950.4678+0.12%
 GHS/USD0.16570.1580+2.36%
 JPY/USD0.8812000.877200-0.07%
 KYD/USD1.21211.20480.00%
 SGD/USD0.74450.7419-0.10%
 USD/ALL107.750106.915+0.33%
 USD/AMD482.75480.30+0.44%
 USD/ANG1.80231.8023+0.00%
 USD/ARS104.5700104.3000+0.18%
 USD/AUD1.41031.3912+0.67%
 USD/BBD2.01912.0036+1.05%
 USD/BDT85.97585.940+0.10%
 USD/BGN1.73221.7242+0.22%
 USD/BHD0.37700.3769+0.01%
 USD/BIF2,009.131,996.25+0.19%
 USD/BND1.34791.3432+0.17%
 USD/BOB6.89506.8850+0.95%
 USD/BRL5.52415.4528+0.80%
 USD/BSD1.00500.9995-0.54%
 USD/BWP11.567411.4679+0.75%
 USD/BZD2.01572.0050+0.88%
 USD/CLP808.71796.34+1.16%
 USD/CNY6.33906.3243-0.12%
 USD/COP3,980.603,955.75+0.61%
 USD/CRC637.00634.17+0.90%
 USD/CUP24.000024.00000.00%
 USD/DJF178.15177.87+0.30%
 USD/DOP57.83057.695+0.10%
 USD/DZD140.291139.690+0.26%
 USD/EGP15.750215.6900+0.32%
 USD/ETB49.887049.6300+0.34%
 USD/EUR0.88570.8814+0.22%
 USD/FJD2.13792.1300+1.38%
 USD/GBP0.74400.7372+0.53%
 USD/GEL3.07803.0675+0.31%
 USD/GHS6.33006.0375+2.38%
 USD/GMD54.100052.6500+0.38%
 USD/GNF9,099.959,020.00+0.39%
 USD/GTQ7.70457.6875+0.03%
 USD/HNL24.615024.4700+0.82%
 USD/HRK6.66956.6395+0.25%
 USD/HTG103.500102.911+2.48%
 USD/IDR14,353.014,307.0+0.05%
 USD/IQD1,460.001,459.40+0.08%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK129.025128.220+0.33%
 USD/JMD155.610155.500+0.69%
 USD/KES113.600113.200+0.09%
 USD/KHR4,079.924,069.00+0.22%
 USD/KMF436.640434.050+0.70%
 USD/KZT437.050434.700+0.25%
 USD/LAK11,368.1511,290.00+0.27%
 USD/LBP1,512.201,511.32+0.35%
 USD/LKR202.875201.9600.00%
 USD/LSL15.392515.0785+1.50%
 USD/LYD4.58764.5837+0.33%
 USD/MAD9.30799.2775+0.18%
 USD/MDL18.071917.9820+0.04%
 USD/MGA4,000.003,975.99+0.54%
 USD/MKD54.60054.280+0.75%
 USD/MMK1,778.0001,778.000+0.00%
 USD/MOP8.02808.0200+0.05%
 USD/MRO36.40036.310+0.50%
 USD/MUR44.20043.150+0.34%
 USD/MVR15.460015.4500+0.26%
 USD/MWK817.000812.000+1.04%
 USD/MYR4.19404.1825+0.10%
 USD/NAD15.290015.0863+1.22%
 USD/NGN415.500414.950+0.14%
 USD/NIO35.945035.4500+0.13%
 USD/NPR119.510119.070+0.21%
 USD/NZD1.50151.4864+0.60%
 USD/OMR0.38500.3845+0.26%
 USD/PAB0.99950.99950.00%
 USD/PEN3.85193.8140+1.33%
 USD/PGK3.55623.5119+3.59%
 USD/PHP51.42051.250+0.29%
 USD/PKR176.525176.000+0.24%
 USD/PYG7,030.326,997.46+0.17%
 USD/QAR3.66303.6410-0.46%
 USD/RON4.37854.3600+0.22%
 USD/RSD104.170103.690+0.28%
 USD/RUB79.475476.9856+1.83%
 USD/RWF1,038.4331,010.130+1.14%
 USD/SCR14.835012.8115+2.62%
 USD/SDG440.6458438.6352+0.83%
 USD/SOS578.50578.50+0.00%
 USD/STD21.950021.6542+1.23%
 USD/SVC8.75488.7506+0.06%
 USD/SYP2,512.5002,511.500+0.02%
 USD/SZL15.392515.0785+1.45%
 USD/TND2.90902.8774+0.20%
 USD/TTD6.79016.7541+0.65%
 USD/TWD27.79127.670+0.13%
 USD/TZS2,310.002,305.50+0.22%
 USD/UAH28.700028.2402+1.71%
 USD/UGX3,540.003,520.00+0.28%
 USD/UYU44.615044.5150+0.07%
 USD/UZS10,850.0010,818.05+0.09%
 USD/VEF550.00%
 USD/VND22,700.022,625.0+0.27%
 USD/VUV112.950112.000+1.28%
 USD/XAF588.220579.410+1.63%
 USD/XCD2.71002.7050+0.37%
 USD/XOF586.660578.750+0.65%
 USD/XPF105.875105.225+0.51%
 USD/YER250.250250.140+0.08%
 USD/ZMK17.6017.48+0.72%
 AED/USD0.27230.27220%
 ARS/USD0.009590.00956-0.17%
 CNY/USD0.15810.1579+0.12%
 DKK/USD0.15230.1517-0.18%
 HKD/USD0.12850.12840%
 ILS/USD0.31600.3139-0.86%
 MXN/USD0.048690.04833-0.66%
 NOK/USD0.11160.1105-0.80%
 PLN/USD0.24820.2470-1.02%
 RUB/USD0.012760.01258-1.83%
 SAR/USD0.26660.26660%
 SEK/USD0.10800.1071-0.90%
 TRY/USD0.07470.0738-0.57%
 TWD/USD0.036100.03600-0.09%
 VEF/USD0.217330.217330.00%
 ZAR/USD0.065630.06496-1.34%
 UYU/USD0.022460.02241-0.04%
 PYG/USD0.0001430.000142-0.11%
 CLP/USD0.0012550.001237-1.04%
 COP/USD0.0002530.000251-0.50%
 PEN/USD0.26220.2597-0.95%
 NIO/USD0.028200.027820%
 BOB/USD0.14530.1450+0.15%
 KRW/USD0.0008370.000833-0.47%
 EGP/USD0.063660.06349+0.03%
 USD/BYN2.60452.5725+1.52%
 USD/MZN64.1063.79+1.42%
 INR/USD0.013410.01338-0.33%
 JOD/USD1.41181.4103+0.14%
 KWD/USD3.30823.3068-0.01%
 USD/AZN1.71071.6983+0.35%
 USD/CNH6.34266.3264-0.05%
 USD/KGS85.000084.8210+0.03%
 USD/TJS11.295011.2950+0.00%
 USD/RUB79.493476.9838+1.93%
 USD/BRL PTAX5.49075.4398+0.93%
 USD/JPY RTS113.98113.50+0.09%
 USD/CHF RTS0.91580.9111+0.25%
 MYR/USD0.23910.2384-0.01%
 UAH/USD0.035220.03485-1.54%
 HUF/USD0.0031440.003127-0.95%
 IDR/USD0.000069920.000069500.00%
 USD/AOA534.974532.000+0.76%
 VND/USD0.000044080.00004408-0.24%
 BYN/USD0.38410.3840-1.23%
 XBR/USD88.9585.10-1.82%
 THB/USD0.03030.0302-0.35%
 PHP/USD0.019483680.01944769-0.27%
 USD/TMT3.49503.4950+0.00%
 USDRUBFIX=74.334874.3348-1.09%
 USD/RUB TOM79.493476.9835+1.95%
 USD/BRLT5.6605.595+0.89%
 USD/MNT2,866.002,860.00+1.27%
 USD/AFN104.9000103.3100-1.42%
 AFN/USD0.00970.0095+1.63%
 SYP/USD0.00040.00040.00%
 IRR/USD0.000023750.000023750%
 IQD/USD0.0068520.006850+0.07%
 USD/RUB TOD77.498876.2288+0.97%
 USD/NGN I/E365.50365.500.00%
 USD/NGN Parallel358.50358.500.00%
 USD/ZWL112.823112.823+0.00%