SymbolHighLowChg. %
 EUR/USD1.11731.1115+0.44%
 GBP/USD1.29851.2840+0.66%
 USD/JPY108.73108.39-0.21%
 USD/CHF0.98920.9842-0.37%
 AUD/USD0.68580.6822+0.48%
 USD/CAD1.31461.3117-0.07%
 NZD/USD0.63910.6344+0.61%
 USD/ZAR14.857414.7377-0.21%
 USD/TRY5.83405.7500-0.63%
 USD/MXN19.216219.1058-0.43%
 USD/PLN3.85453.8325-0.37%
 USD/SEK9.71519.6415-0.72%
 USD/SGD1.36611.3633-0.00%
 USD/DKK6.72156.6866-0.41%
 USD/NOK9.19719.1564-0.23%
 USD/ILS3.54763.5318-0.01%
 USD/HUF298.01295.79-0.39%
 USD/CZK23.143522.9405-0.64%
 USD/THB30.40030.260+0.07%
 USD/AED3.67323.6730+0.01%
 USD/JOD0.70900.70760.00%
 USD/KWD0.30370.30330.00%
 USD/HKD7.84467.8420-0.02%
 USD/SAR3.75113.7508+0.00%
 USD/INR71.31571.040-0.04%
 USD/KRW1,182.451,178.62+0.03%
 BRL/USD0.24330.2401+1.25%
 CAD/USD0.76240.7607+0.10%
 CHF/USD1.01621.0109+0.42%
 FJD/USD0.45660.4544+0.59%
 GHS/USD0.18680.1824-0.38%
 JPY/USD0.009230.009200.00%
 KYD/USD1.21221.2049+0.61%
 SGD/USD0.73350.7321+0.03%
 USD/ALL111.600110.925-0.17%
 USD/AMD477.25476.00+0.58%
 USD/ANG1.76501.7550+0.14%
 USD/ARS58.450058.2355+0.08%
 USD/AUD1.46601.4583-0.46%
 USD/BBD2.01911.9972+1.05%
 USD/BDT84.89084.520+0.46%
 USD/BGN1.75991.7507-0.41%
 USD/BHD0.37700.3770+0.00%
 USD/BIF1,869.091,849.33+0.04%
 USD/BND1.36611.3633+0.01%
 USD/BOB6.92006.9150+1.10%
 USD/BRL4.16574.1109-1.19%
 USD/BSD1.00001.0000+0.00%
 USD/BWP10.911510.8581+0.55%
 USD/BZD2.01572.0000+0.09%
 USD/CLP712.41707.98-0.10%
 USD/CNY7.08777.0671+0.07%
 USD/COP3,451.003,418.90-0.64%
 USD/CRC581.90575.68+0.55%
 USD/CUP1.00001.00000.00%
 USD/DJF178.10177.80+0.30%
 USD/DOP53.05052.555+0.09%
 USD/DZD119.630119.336-0.02%
 USD/EGP16.252516.2300+0.45%
 USD/ETB29.741929.5095+1.05%
 USD/EUR0.89970.8950-0.41%
 USD/FJD2.20152.1901-0.37%
 USD/GBP0.77880.7702-0.62%
 USD/GEL2.98152.9650+0.34%
 USD/GHS5.48505.3525+2.24%
 USD/GMD52.280050.7500+0.29%
 USD/GNF9,292.009,220.64+0.08%
 USD/GTQ7.77457.7610+0.19%
 USD/HNL24.770024.6207+0.14%
 USD/HRK6.69726.6615-0.41%
 USD/HTG95.89595.229+3.84%
 USD/IDR14,152.514,130.0+0.01%
 USD/IQD1,193.811,188.34+0.52%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK125.030124.405+0.12%
 USD/JMD137.140136.000+0.83%
 USD/KES103.800103.650+0.14%
 USD/KHR4,099.334,062.00+0.56%
 USD/KMF446.800441.490-0.97%
 USD/KZT390.330390.030+0.02%
 USD/LAK8,825.008,812.67+0.32%
 USD/LBP1,512.201,508.05+0.43%
 USD/LKR182.050181.850+0.06%
 USD/LSL14.852514.7413-0.42%
 USD/LYD1.41081.4051+0.09%
 USD/MAD9.62129.5903-0.11%
 USD/MDL17.650517.2980+0.10%
 USD/MGA3,750.253,622.50+2.18%
 USD/MKD55.43555.170+0.35%
 USD/MMK1,533.0001,530.5000.00%
 USD/MOP8.08308.0780+0.06%
 USD/MRO37.69037.433+0.18%
 USD/MUR36.45036.150+0.19%
 USD/MVR15.460015.4000+0.26%
 USD/MWK734.520726.810+0.99%
 USD/MYR4.18804.1795+0.20%
 USD/NAD14.841514.7460-0.14%
 USD/NGN362.500362.000+0.14%
 USD/NIO33.985033.5400+1.28%
 USD/NPR114.090113.695-0.03%
 USD/NZD1.57641.5647-0.55%
 USD/OMR0.38500.3845+0.07%
 USD/PAB1.00001.00000.00%
 USD/PEN3.35663.3375-0.34%
 USD/PGK3.40423.4042+0.00%
 USD/PHP51.38051.186-0.18%
 USD/PKR156.520155.580+0.30%
 USD/PYG6,485.006,460.50+0.16%
 USD/QAR3.66183.6408+0.61%
 USD/RON4.27714.2578-0.29%
 USD/RSD105.840105.280-0.30%
 USD/RUB64.117663.7616-0.55%
 USD/RWF932.500911.430+0.05%
 USD/SCR14.078813.3331+0.55%
 USD/SDG45.150045.1112+0.25%
 USD/SOS578.50578.50+0.00%
 USD/STD21,035.021,035.00.00%
 USD/SVC8.75488.7304+0.06%
 USD/SYP436.500436.5000.00%
 USD/SZL14.852514.7284-0.28%
 USD/TND2.84462.8155+0.10%
 USD/TTD6.81156.7524+0.92%
 USD/TWD30.64330.533-0.20%
 USD/TZS2,304.002,298.00+0.22%
 USD/UAH25.145324.7050+1.54%
 USD/UGX3,700.003,672.000.00%
 USD/UYU37.355037.3150+0.09%
 USD/UZS9,455.249,402.49-0.09%
 USD/VEF19,149.708318,830.6474+1.82%
 USD/VND23,208.023,201.5-0.01%
 USD/VUV118.000116.460+2.61%
 USD/XAF589.807589.301-0.09%
 USD/XCD2.71002.6950+0.37%
 USD/XOF594.530583.700-0.58%
 USD/XPF108.550107.300-0.83%
 USD/YER250.350249.330+0.03%
 USD/ZMK13.2213.22+0.00%
 AED/USD0.27230.27220%
 ARS/USD0.017170.01711-0.24%
 CNY/USD0.14150.1411-0.06%
 DKK/USD0.14950.1488+0.41%
 HKD/USD0.12750.12750%
 ILS/USD0.28310.2819+0.08%
 MXN/USD0.052330.05204+0.47%
 NOK/USD0.10920.1087+0.32%
 PLN/USD0.26090.2595+0.45%
 RUB/USD0.015680.01560+0.55%
 SAR/USD0.26660.26660%
 SEK/USD0.10370.1030+0.72%
 TRY/USD0.17380.1718+0.46%
 TWD/USD0.032750.03264+0.25%
 VEF/USD0.000050.00005-1.68%
 ZAR/USD0.067840.06732+0.46%
 UYU/USD0.026800.02677-0.03%
 PYG/USD0.0001550.0001540%
 CLP/USD0.0014120.001404+0.14%
 COP/USD0.0002920.000290+0.72%
 PEN/USD0.29960.2981+0.37%
 NIO/USD0.029790.029430.00%
 BOB/USD0.14460.14460%
 KRW/USD0.0008480.0008460%
 EGP/USD0.061610.06153-0.14%
 USD/BYN2.04532.0328-0.20%
 USD/MZN62.3861.71+0.24%
 INR/USD0.014080.014020%
 JOD/USD1.41331.4104+0.28%
 KWD/USD3.29723.2951+0.04%
 USD/AZN1.70681.6959+0.21%
 USD/CNH7.08797.0698-0.12%
 USD/KGS69.989069.8000+0.16%
 USD/TJS9.69659.6900+0.02%
 USD/RUB64.163963.7580-0.52%
 US Dollar/Brazilian Real PTAX4.14554.1373-0.20%
 USD/JPY RTS108.79108.56-0.09%
 USD/CHF RTS0.98910.9842-0.33%
 MYR/USD0.23930.2388-0.06%
 UAH/USD0.040480.03978-1.50%
 HUF/USD0.0033810.003356+0.43%
 IDR/USD0.007090.007070.00%
 USD/AOA439.667411.346+4.10%
 VND/USD0.000043100.00004309-0.01%
 BYN/USD0.49190.4898+0.34%
 XBR/USD60.5559.27-1.08%
 THB/USD0.03300.03300%
 PHP/USD0.019536210.01946283+0.08%
 USD/TMT3.49503.4950+0.14%
 USDRUBFIX=64.014463.9542-0.09%
 XAGg/USD0.56610.55990%
 USD/RUB TOM64.163963.7580-0.52%
 USD/BRLT4.2754.115-1.32%
 USD/MNT2,683.502,660.00+1.18%