SymbolHighLowChg. %
 EUR/USD1.18221.1766+0.18%
 GBP/USD1.32601.3170+0.15%
 USD/JPY113.15111.94-0.86%
 USD/CHF0.99440.9876-0.50%
 AUD/USD0.76080.7537-0.32%
 USD/CAD1.28241.2714+0.02%
 NZD/USD0.68840.6781-0.45%
 USD/ZAR14.236013.9578-1.29%
 USD/TRY3.90373.8512+0.33%
 BTC/USD7,794.87,753.9+0.03%
 USD/MXN19.113418.8993-0.72%
 USD/PLN3.60333.5846-0.26%
 USD/SEK8.45978.3698+0.30%
 USD/SGD1.35791.3534-0.01%
 USD/DKK6.32416.2942-0.17%
 USD/NOK8.26928.1781+0.41%
 USD/ILS3.52353.5096+0.03%
 XAU/USD1,296.911,278.39+1.22%
 XAG/USD17.37917.033+1.33%
 USD/HUF265.12263.81-0.18%
 USD/CZK21.730521.6170-0.19%
 USD/THB32.93732.790-0.18%
 USD/AED3.67323.67280.00%
 USD/JOD0.70980.7090+0.03%
 USD/KWD0.30260.3020-0.03%
 USD/HKD7.81297.8081+0.01%
 USD/SAR3.75223.74870.00%
 USD/INR65.29664.675-0.43%
 USD/KRW1,101.351,092.88-0.24%
 BRL/USD0.30720.3042+0.49%
 CAD/USD0.78700.7795-0.10%
 CHF/USD1.01251.0056+0.53%
 FJD/USD0.48130.4768+0.15%
 GHS/USD0.22090.2191-0.68%
 JPY/USD0.008930.00884+1.13%
 KYD/USD1.20321.2006-0.03%
 SGD/USD0.73890.7365+0.04%
 USD/ALL113.680113.230-0.25%
 USD/AMD487.42485.36-0.40%
 USD/ANG1.78491.7812+0.02%
 USD/ARS17.496317.4687+0.02%
 USD/AUD1.32691.3144+0.30%
 USD/BBD2.00201.9974+0.04%
 USD/BDT83.70083.4720.00%
 USD/BGN1.66231.6553-0.21%
 USD/BHD0.37830.37710.00%
 USD/BIF1,761.001,749.45+0.06%
 USD/BND1.35791.3537-0.06%
 USD/BOB7.01216.91000.00%
 USD/BRL3.28763.2556-0.49%
 USD/BSD1.00000.9978+0.02%
 USD/BWP10.579510.4930-0.82%
 USD/BZD2.00992.0058+0.02%
 USD/CLP631.12625.50-0.59%
 USD/CNY6.63796.6226-0.01%
 USD/COP3,029.353,004.52-0.28%
 USD/CRC568.76567.70-0.12%
 USD/CUP0.99960.9975+0.03%
 USD/DJF177.72177.720.00%
 USD/DOP48.10047.900+0.42%
 USD/DZD115.100114.620-0.03%
 USD/EGP17.652017.6300+0.04%
 USD/ETB27.400027.18200.00%
 USD/EUR0.84990.8459-0.18%
 USD/FJD2.09752.0778-0.12%
 USD/GBP0.75920.7542-0.15%
 USD/GEL2.72002.7025+0.28%
 USD/GHS4.56484.52000.00%
 USD/GMD47.400047.3750+0.05%
 USD/GNF9,027.709,000.00+0.06%
 USD/GTQ7.34487.3243+0.09%
 USD/HNL23.657023.5750+0.02%
 USD/HRK6.43066.3981-0.18%
 USD/HTG63.23063.088+0.04%
 USD/IDR13,542.513,485.0+0.01%
 USD/IQD1,183.001,164.550.00%
 USD/IRR34,299.0034,299.00+0.00%
 USD/ISK103.630103.120-0.25%
 USD/JMD126.316126.045-0.10%
 USD/KES103.895103.550-0.09%
 USD/KHR4,030.004,020.40-0.07%
 USD/KMF418.125417.625-0.12%
 USD/KZT332.270331.585-0.09%
 USD/LAK8,323.208,305.65-0.01%
 USD/LBP1,515.951,510.50+0.03%
 USD/LKR153.770153.3200.00%
 USD/LSL14.309514.0690-0.65%
 USD/LYD1.37001.36210.00%
 USD/MAD9.43829.4130-0.06%
 USD/MDL17.613017.5775-0.13%
 USD/MGA3,168.303,148.900.00%
 USD/MKD52.34052.095-0.13%
 USD/MMK1,360.6001,357.950-0.19%
 USD/MOP8.04518.0256+0.06%
 USD/MRO355.500354.500-0.14%
 USD/MUR34.10533.900+0.30%
 USD/MVR15.375015.3500-0.16%
 USD/MWK726.025722.500-0.45%
 USD/MYR4.17654.1521-0.30%
 USD/NAD14.309513.9850-1.27%
 USD/NGN360.500360.000+0.14%
 USD/NIO30.774030.66000.00%
 USD/NPR104.405104.010-0.38%
 USD/NZD1.47461.4529+0.50%
 USD/OMR0.38510.3848-0.03%
 USD/PAB1.00000.9978+0.03%
 USD/PEN3.25383.2440-0.16%
 USD/PGK3.24783.2053-1.08%
 USD/PHP51.00550.700+0.16%
 USD/PKR105.405105.080+0.15%
 USD/PYG5,652.655,638.95+0.05%
 USD/QAR3.87003.6410-5.92%
 USD/RON3.94523.9249-0.25%
 USD/RSD100.740100.105-0.12%
 USD/RUB59.757859.0067-1.03%
 USD/RWF854.790833.000-0.12%
 USD/SCR13.885013.3010-0.50%
 USD/SDG6.67656.6625+0.01%
 USD/SOS594.00592.00-0.34%
 USD/STD21,040.05.0+1000.00%
 USD/SVC8.74998.7314+0.02%
 USD/SYP515.000515.0000.00%
 USD/SZL14.303514.0610-0.67%
 USD/TND2.51302.4746+0.21%
 USD/TTD6.74466.7157-0.13%
 USD/TWD30.16130.012-0.24%
 USD/TZS2,247.302,240.20-0.03%
 USD/UAH26.479026.4110-0.05%
 USD/UGX3,634.953,627.60+0.02%
 USD/UYU29.513529.3700+0.27%
 USD/UZS8,075.008,052.000.00%
 USD/VEF10.45789.9850+4.74%
 USD/VND22,712.522,663.00.00%
 USD/VUV115.000115.0000.00%
 USD/XAF557.430556.150-0.23%
 USD/XCD2.70262.70260.00%
 USD/XOF557.260555.0000.00%
 USD/XPF101.625101.1100.00%
 USD/YER250.325250.250+0.00%
 USD/ZMK10.0610.00+0.37%
 AED/USD0.27230.27220.00%
 ARS/USD0.057250.057160.00%
 CNY/USD0.15100.15070.00%
 DKK/USD0.15890.1581+0.19%
 HKD/USD0.12810.12800.00%
 ILS/USD0.28490.28390.00%
 MXN/USD0.052910.05232+0.76%
 NOK/USD0.12230.1210-0.41%
 PLN/USD0.27900.2775+0.29%
 RUB/USD0.016950.01673+1.19%
 SAR/USD0.26680.26650.00%
 SEK/USD0.11950.1182-0.25%
 TRY/USD0.25960.2563-0.39%
 TWD/USD0.033320.03316+0.30%
 VEF/USD0.100150.09562-4.49%
 ZAR/USD0.071630.07027+1.27%
 UYU/USD0.034060.03389-0.29%
 PYG/USD0.0001770.0001760.00%
 CLP/USD0.0015990.0015850.00%
 COP/USD0.0003330.0003300.00%
 PEN/USD0.30830.3075+0.16%
 NIO/USD0.032620.032500.00%
 BOB/USD0.14470.14360.00%
 KRW/USD0.0009150.0009080.00%
 EGP/USD0.056720.056650.00%
 BTC/USD7,858.07,431.5+0.04%
 BTC/USD7,791.27,716.0-0.26%
 GAU/USD41.69841.101+1.22%
 BTC/USD7,872.27,506.0+0.79%
 LTC/USD69.49064.390-0.07%
 BTC/USD7,843.17,413.2+0.38%
 USD/BYN2.00742.0011-0.31%
 LTC/USD69.59068.460-0.73%
 USD/MZN60.8060.780.00%
 INR/USD0.015460.01532+0.65%
 BTC/USD7,867.87,412.0+0.16%
 LTC/USD70.01065.000-0.85%
 JOD/USD1.41051.4089-0.03%
 KWD/USD3.31133.3052+0.03%
 USD/AZN1.70511.69850.00%
 USD/CNH6.64786.6237+0.07%
 USD/KGS69.748369.7468-0.00%
 USD/TJS8.82478.7937+0.15%
 USD/RUB59.753558.8940-1.23%
 USD/JPY RTS112.67111.96-0.89%
 USD/CHF RTS0.99300.9877-0.61%
 MYR/USD0.24080.2394+0.29%
 UAH/USD0.037870.037770.00%
 HUF/USD0.0037900.0037720.00%
 ETH/USD350.40325.32+0.01%
 ETH/USD349.35343.12+0.20%
 XRP/USD0.229390.218210.00%
 BTC/USD7,855.27,413.00.00%
 ETH/USD349.60325.48+0.03%
 XRP/USD0.229500.218600.00%
 LTC/USD69.80065.000-0.32%
 DASH/USD479.63427.50-1.27%
 XRP/USD0.228400.22700+0.11%
 DASH/USD455.32447.73-1.17%
 BTC/USD7,848.07,502.0+0.06%
 ETH/USD349.00328.22+0.12%
 LTC/USD69.99065.620-0.33%
 XRP/USD0.230190.21852+0.07%
 DASH/USD478.98427.00-0.85%
 ETC/USD18.100016.5075-0.26%
 LTC/USD69.70065.200-0.63%
 XMR/USD135.00122.88+1.09%
 ZEC/USD305.00285.00-0.99%
 ETH/USD350.11326.71+4.58%
 LTC/USD68.60265.379+1.57%
 EOS/USD1.999001.65000+0.15%
 XMR/USD132.00130.00+1.54%
 XMR/USD134.83122.64+1.29%
 ETC/USD18.342016.8010-0.15%
 ETC/USD17.806017.5410-1.16%
 ZEC/USD298.00295.93-0.65%
 BTC/USD7,840.27,423.2+1.46%
 DASH/USD477.05421.91+5.48%
 BCH/USD1,270.501,224.80-0.14%
 BTC/USD7,880.07,379.1-0.05%
 ETH/USD349.00326.00+0.10%
 BCH/USD1,369.991,200.00-0.59%
 LTC/USD69.80065.080-1.51%
 XRP/USD0.229270.21800+0.27%
 ETC/USD18.100016.8000-0.24%
 DASH/USD478.32426.15-1.84%
 ZEC/USD304.99285.12+0.76%
 XMR/USD135.00122.46+1.38%
 IOT/USD0.849000.74990+0.21%
 ZEC/USD305.00284.60-0.41%
 IDR/USD0.007420.007380.00%
 ANS/USD48.20035.895-2.06%
 BCH/USD1,379.801,205.00-1.15%
 BCH/USD1,301.001,068.98+14.55%
 USDT/USD0.999900.99780+0.06%
 BTC/USD7,728.07,430.0+0.09%
 ETH/USD339.75324.24-0.12%
 DASH/USD472.00423.95-0.09%
 LTC/USD68.00165.410-0.59%
 ETH/USD349.69325.38+0.09%
 LTC/USD69.76065.061-0.67%
 ZEC/USD304.99284.33-0.60%
 XMR/USD134.89122.81+1.35%
 EOS/USD1.979831.65034-0.60%
 DASH/USD477.32426.86-1.19%
 XEM/USD0.199500.18710+0.46%
 BCH/USD1,370.001,205.00-0.80%
 BTC/USD7,866.67,420.0+0.02%
 ZEC/USD297.37283.43-0.54%
 QTUM/USD14.816914.8169+0.00%
 WAVES/USD5.44444.6503+1.62%
 ETH/USD349.31326.30+0.16%
 BTC/USD7,820.07,422.0+0.44%
 ETH/USD349.90326.01+0.31%
 BTC/USD7,866.77,448.8-0.43%
 ETH/USD348.55324.61+0.25%
 LSK/USD9.57008.3000-2.62%
 BCH/USD1,373.001,204.01-0.96%
 OMG/USD8.63707.3820+1.01%
 OMG/USD8.60007.4060-1.04%
 NXT/USD0.077320.06850+1.73%
 XLM/USD0.0387480.034361+6.55%
 REP/USD19.850018.8400-0.21%
 DOGE/USD0.0013320.0012550.00%
 MAID/USD0.410000.36990-1.09%
 BCN/USD0.0013180.0011590.00%
 NXT/USD0.076980.06682+3.44%
 TNT/USD0.053050.04883-1.50%
 ADX/USD1.104690.97043+1.38%
 DNT/USD0.0389940.033209-0.69%
 PAY/USD1.7379691.592288-1.92%
 GNT/USD0.2120640.2007550.00%
 ZRX/USD0.205630.18227+0.70%
 STX/USD0.522250.48271+0.65%
 MCO/USD5.831115.28754-0.58%
 BCH/USD1,378.161,212.71-1.01%
 LTC/USD69.3284064.99204-0.01%
 ICN/USD1.069130.93000-0.83%
 EOS/USD1.984761.67046-1.21%
 BAT/USD0.164420.15633-0.28%
 WINGS/USD0.510970.46626-0.21%
 TKN/USD1.282741.14560-0.41%
 GNO/USD66.9558061.64285-0.20%
 CVC/USD0.283810.271010.00%
 SNGLS/USD0.148510.12104+5.09%
 MLN/USD69.4261162.84173-0.28%
 STORJ/USD0.628080.597580.00%
 REP/USD19.8889618.93751-0.45%
 DASH/USD475.54427.57-0.40%
 DGD/USD76.42026565.616745-0.00%
 EDG/USD0.6717040.634980-0.71%
 MGO/USD0.4640320.431908-0.24%
 CFI/USD0.0928520.083547+0.19%
 ANT/USD1.4954591.389201+0.01%
 BNT/USD2.0812791.930000+0.38%
 SNT/USD0.0291680.0276090.00%
 1ST/USD0.3338210.310390+0.19%
 RLC/USD0.5323320.500262+2.60%
 XPT/USD954.70932.65+1.97%
 XPD/USD999.15989.25+0.65%
 WTI/USD56.6455.16+2.52%
 STRAT/USD3.70003.2400+2.79%
 BTG/USD180.30166.84-0.31%
 BTG/USD141.10118.61-0.35%
 ETP/USD3.41823.0351+0.35%
 B2X/USD297.00177.30-0.82%
 BTC/USD7,923.27,700.0-0.25%
 BCH/USD1,378.551,224.50-1.33%
 ETH/USD349.90334.60+0.33%
 ZEC/USD308.8257291.1000-0.06%
 DASH/USD494.9900431.9994+2.19%
 XRP/USD0.2320.2160.00%
 ETC/USD18.020016.7800-0.68%
 XMR/USD130.5000119.0000+0.92%
 BCH/USD1,388.20001,200.0000+0.44%
 OMG/USD8.60007.4000+0.51%
 BNB/USD1.6948001.525900+1.16%
 ANS/USD48.45000136.000000-2.69%
 QTUM/USD14.20000012.700000-0.06%
 ZRX/USD0.2099900.183230+0.95%
 BCC/USD297.80275.20+0.34%
 TRX/USD0.0021160.0019000.00%
 BTC/USD7,793.27,738.5+0.03%
 ETH/USD348.0345.0-0.01%