SymbolHighLowChg. %
 EUR/USD1.14211.1406-0.04%
 GBP/USD1.28461.2825+0.02%
 USD/JPY112.85112.61-0.12%
 USD/CHF1.00060.9992-0.01%
 AUD/USD0.73260.7310-0.18%
 USD/CAD1.31651.3142+0.08%
 NZD/USD0.68740.6859-0.22%
 USD/ZAR14.042213.9744+0.35%
 USD/TRY5.37665.3370+0.20%
 USD/MXN20.223620.1241+0.15%
 USD/PLN3.78533.7760+0.06%
 USD/SEK9.01419.0016+0.10%
 USD/SGD1.37391.37210.00%
 USD/DKK6.54196.5335+0.09%
 USD/NOK8.44538.4274+0.05%
 USD/ILS3.70613.7021+0.04%
 USD/HUF282.08281.68+0.12%
 USD/CZK22.786822.7538+0.07%
 USD/THB33.00032.718+0.37%
 USD/AED3.67323.6730+0.01%
 USD/JOD0.70950.70950.00%
 USD/KWD0.30450.3041-0.03%
 USD/HKD7.83167.8296+0.02%
 USD/SAR3.75453.7521+0.04%
 USD/INR72.12571.7850.00%
 USD/KRW1,127.571,121.40+0.48%
 BRL/USD0.26740.2671+0.11%
 CAD/USD0.76130.7564-0.09%
 CHF/USD1.00080.9995-0.06%
 FJD/USD0.47460.4705+0.68%
 GHS/USD0.20900.2089+0.72%
 JPY/USD0.008880.008860.00%
 KYD/USD1.21011.2092+0.74%
 SGD/USD0.72880.7279-0.03%
 USD/ALL109.100109.020-0.05%
 USD/AMD481.52481.15-0.86%
 USD/ANG1.76241.7609-0.73%
 USD/ARS35.801035.7570-0.37%
 USD/AUD1.36801.3651+0.23%
 USD/BBD1.98181.9803-0.74%
 USD/BDT83.17683.115-0.63%
 USD/BGN1.71401.7127+0.04%
 USD/BHD0.37430.3740-0.72%
 USD/BIF1,769.951,768.65-2.54%
 USD/BND1.36651.3655-0.99%
 USD/BOB6.86036.8552-0.74%
 USD/BRL3.74403.7401-0.10%
 USD/BSD0.99280.9921-0.54%
 USD/BWP10.607010.5990-0.74%
 USD/BZD2.00111.9997-0.74%
 USD/CLP677.00669.90+0.09%
 USD/CNY6.94476.9363+0.07%
 USD/COP3,167.053,164.65-0.04%
 USD/CRC602.65602.12-0.72%
 USD/CUP0.99280.9921-0.51%
 USD/DJF177.72177.720.00%
 USD/DOP49.87549.831-0.70%
 USD/DZD118.260118.170+0.08%
 USD/EGP17.928017.7665+0.13%
 USD/ETB27.721027.6970-1.21%
 USD/EUR0.87670.8755+0.07%
 USD/FJD2.12552.1071-0.68%
 USD/GBP0.77970.7778-0.05%
 USD/GEL2.68002.6450-1.31%
 USD/GHS4.78784.7842-0.67%
 USD/GMD49.650049.60000.00%
 USD/GNF9,015.959,009.30-1.57%
 USD/GTQ7.65977.6537-0.73%
 USD/HNL24.021024.0000-1.25%
 USD/HRK6.51046.5057+0.09%
 USD/HTG71.98071.927-0.74%
 USD/IDR14,612.014,523.4+0.34%
 USD/IQD1,184.601,183.75-0.54%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK123.270123.110+0.07%
 USD/JMD125.045124.935-0.73%
 USD/KES102.670102.260-0.63%
 USD/KHR4,007.854,004.90-0.84%
 USD/KMF435.450431.650-0.87%
 USD/KZT367.010366.745-0.74%
 USD/LAK8,480.208,474.15-0.82%
 USD/LBP1,502.051,501.00-0.06%
 USD/LKR175.465175.345-0.72%
 USD/LSL14.230013.9800-0.03%
 USD/LYD1.38571.3847-1.37%
 USD/MAD9.48469.4777+0.06%
 USD/MDL16.991516.9790-0.74%
 USD/MGA3,609.753,607.10+0.61%
 USD/MKD54.01953.884+0.07%
 USD/MMK1,590.4001,589.250-0.74%
 USD/MOP8.00908.0032-0.74%
 USD/MRO357.000357.000+0.00%
 USD/MUR34.75034.590+0.05%
 USD/MVR15.460015.4500+0.06%
 USD/MWK724.395723.875-0.38%
 USD/MYR4.19254.1830-0.06%
 USD/NAD14.405014.2300-1.21%
 USD/NGN364.500363.060+0.28%
 USD/NIO32.106032.0825-0.48%
 USD/NPR114.210114.110-0.72%
 USD/NZD1.45791.4548+0.22%
 USD/OMR0.38520.3849+0.05%
 USD/PAB0.99280.9921-0.74%
 USD/PEN3.35813.3557-0.50%
 USD/PGK3.34493.3425-0.51%
 USD/PHP52.71552.575+0.21%
 USD/PKR133.470133.375-0.40%
 USD/PYG5,881.555,877.25-0.74%
 USD/QAR3.64133.6408-0.01%
 USD/RON4.13564.0864+0.00%
 USD/RSD104.450103.500-0.01%
 USD/RUB65.980165.9801+0.00%
 USD/RWF882.980882.200+0.05%
 USD/SCR13.670013.6685-0.01%
 USD/SDG47.267047.2325-0.74%
 USD/SOS580.00580.000.00%
 USD/STD20,502.020,502.00.00%
 USD/SVC8.68728.6809-0.74%
 USD/SYP515.000515.0000.00%
 USD/SZL14.116514.1060+0.01%
 USD/TND2.92842.8910-0.23%
 USD/TTD6.69146.6865-0.53%
 USD/TWD30.90430.785+0.34%
 USD/TZS2,306.002,295.20-0.47%
 USD/UAH27.559027.5390-1.42%
 USD/UGX3,710.053,707.30-0.74%
 USD/UYU32.511532.4845-0.73%
 USD/UZS8,225.258,219.15-0.63%
 USD/VEF248,571.3500248,566.6500-0.00%
 USD/VND23,138.523,121.6-0.72%
 USD/VUV115.000115.0000.00%
 USD/XAF574.880574.370-0.72%
 USD/XCD2.70312.7028-0.00%
 USD/XOF574.790574.370-1.58%
 USD/XPF104.500104.430-0.38%
 USD/YER250.375250.350+0.01%
 USD/ZMK11.7611.75-0.74%
 AED/USD0.27230.2722-0.01%
 ARS/USD0.027950.02793+0.37%
 CNY/USD0.14420.1440-0.07%
 DKK/USD0.15300.1529-0.06%
 HKD/USD0.12770.1277-0.03%
 ILS/USD0.27000.2699-0.05%
 MXN/USD0.049640.04950-0.17%
 NOK/USD0.11860.11840%
 PLN/USD0.26460.2643-0.04%
 RUB/USD0.015160.015160%
 SAR/USD0.26650.2664-0.09%
 SEK/USD0.11100.1109-0.05%
 TRY/USD0.18740.1869-0.14%
 TWD/USD0.032480.03236-0.32%
 VEF/USD0.000000.000000%
 ZAR/USD0.071500.07123-0.36%
 UYU/USD0.030790.03077+0.76%
 PYG/USD0.0001700.000170+0.74%
 CLP/USD0.0014910.001491-0.09%
 COP/USD0.0003160.0003160%
 PEN/USD0.29810.2979+0.54%
 NIO/USD0.031180.03115+0.49%
 BOB/USD0.14600.1459+0.74%
 KRW/USD0.0008920.000887-0.44%
 EGP/USD0.056250.05578-0.10%
 USD/BYN2.09752.0960-0.74%
 USD/MZN61.0261.01+0.02%
 INR/USD0.013930.013860%
 JOD/USD1.40951.40810.00%
 KWD/USD3.28743.28740.00%
 USD/AZN1.70501.70250.00%
 USD/CNH6.93606.9205+0.19%
 USD/KGS69.849269.8400-0.01%
 USD/TJS9.35509.3481-0.74%
 USD/RUB66.131765.9816+0.18%
 USD/JPY RTS112.78112.780.00%
 USD/CHF RTS0.99970.99970.00%
 MYR/USD0.23910.2385+0.04%
 UAH/USD0.036320.03629+1.44%
 HUF/USD0.0035480.003545-0.10%
 IDR/USD0.006880.006840.00%
 USD/AOA310.575310.294+0.22%
 VND/USD0.000043260.00004323+0.75%
 BYN/USD0.47710.4768+0.74%
 XBR/USD67.8167.16+0.58%
 THB/USD0.03060.0303-0.33%
 PHP/USD0.019020450.01897534-0.21%
 USD/TMT3.51003.5000+0.29%
 USDRUBFIX=65.993165.99310.00%
 XAGg/USD0.46380.4624-0.13%