SymbolHighLowChg. %
 EUR/USD1.13811.1361+0.13%
 GBP/USD1.28861.2848-0.08%
 USD/JPY109.78109.48-0.24%
 USD/CHF0.99570.9943-0.05%
 AUD/USD0.71680.7151-0.17%
 USD/CAD1.32791.3255+0.10%
 NZD/USD0.67590.6721-0.24%
 USD/ZAR13.845613.8292+0.03%
 USD/TRY5.33455.3228-0.07%
 USD/MXN19.113619.0820+0.16%
 USD/PLN3.77543.7698-0.09%
 USD/SEK9.02819.0162-0.06%
 USD/SGD1.35901.3578+0.02%
 USD/DKK6.57056.5614-0.09%
 USD/NOK8.56808.5525+0.07%
 USD/ILS3.69053.6882+0.06%
 USD/HUF279.92279.38-0.06%
 USD/CZK22.516522.4815-0.07%
 USD/THB31.79031.7200.00%
 USD/AED3.67313.6729+0.02%
 USD/JOD0.71050.7096+0.32%
 USD/KWD0.30340.3030+0.08%
 USD/HKD7.84497.8428+0.01%
 USD/SAR3.75153.7509+0.03%
 USD/INR71.29570.991-0.02%
 USD/KRW1,127.111,123.75+0.10%
 BRL/USD0.26650.26650.00%
 CAD/USD0.75450.7531-0.15%
 CHF/USD1.00571.0043+0.09%
 FJD/USD0.47200.4700+2.10%
 GHS/USD0.20350.2020-0.42%
 JPY/USD0.009130.009110.00%
 KYD/USD1.21221.2122+0.00%
 SGD/USD0.73650.7359-0.02%
 USD/ALL109.610109.610+0.00%
 USD/AMD485.40485.40+0.00%
 USD/ANG1.78501.7850+0.00%
 USD/ARS37.580037.58000.00%
 USD/AUD1.39861.3951+0.19%
 USD/BBD2.00162.0016+0.00%
 USD/BDT83.94583.945+0.00%
 USD/BGN1.72161.7186+0.02%
 USD/BHD0.37710.3771+0.00%
 USD/BIF1,810.301,799.50+0.44%
 USD/BND1.35901.3578+0.02%
 USD/BOB6.92506.9250+0.00%
 USD/BRL3.75173.7517+0.00%
 USD/BSD1.00001.0000+0.00%
 USD/BWP10.532110.5321+0.00%
 USD/BZD2.01572.0157+0.00%
 USD/CLP671.16671.16+0.00%
 USD/CNY6.77906.7790+0.00%
 USD/COP3,124.003,124.000.00%
 USD/CRC600.23600.23+0.00%
 USD/CUP1.00001.00000.00%
 USD/DJF178.03178.03+0.00%
 USD/DOP50.67050.385+0.72%
 USD/DZD118.437118.159+0.11%
 USD/EGP17.925017.9250+0.00%
 USD/ETB28.470028.2607+0.18%
 USD/EUR0.88020.8787-0.03%
 USD/FJD2.12842.1189+1.56%
 USD/GBP0.77840.7761+0.17%
 USD/GEL2.66202.6575+0.45%
 USD/GHS4.95134.9150+1.05%
 USD/GMD50.050050.0500+0.00%
 USD/GNF9,154.009,147.00+0.46%
 USD/GTQ7.72357.7235+0.00%
 USD/HNL24.367024.3670+0.00%
 USD/HRK6.53386.5338+0.00%
 USD/HTG78.49178.491+0.00%
 USD/IDR14,200.014,175.0+0.21%
 USD/IQD1,190.001,190.00+0.00%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK121.285121.085+0.10%
 USD/JMD131.865131.865+0.00%
 USD/KES101.800101.700+0.20%
 USD/KHR4,025.004,020.00+0.75%
 USD/KMF431.750431.750+0.00%
 USD/KZT379.780379.780+0.00%
 USD/LAK8,561.508,561.50+0.00%
 USD/LBP1,508.201,507.50+0.12%
 USD/LKR181.650181.650+0.00%
 USD/LSL13.843813.8238+0.04%
 USD/LYD1.38701.3870+0.00%
 USD/MAD9.57109.5710+0.00%
 USD/MDL17.142817.1428+0.00%
 USD/MGA3,614.453,564.00-0.59%
 USD/MKD54.11554.115+0.00%
 USD/MMK1,537.5001,537.500+0.00%
 USD/MOP8.07858.0785+0.00%
 USD/MRO357.500357.500+0.00%
 USD/MUR34.33034.330+0.00%
 USD/MVR15.460015.4600+0.00%
 USD/MWK728.340728.340+0.00%
 USD/MYR4.11254.1125+0.00%
 USD/NAD13.847513.8430+0.13%
 USD/NGN363.750363.000+0.21%
 USD/NIO32.785032.6400+0.34%
 USD/NPR113.895113.895+0.00%
 USD/NZD1.48801.4795+0.29%
 USD/OMR0.38500.3850+0.00%
 USD/PAB1.00001.00000.00%
 USD/PEN3.31853.31850.00%
 USD/PGK3.36983.3692+2.93%
 USD/PHP52.70052.570+0.16%
 USD/PKR139.880138.380-0.27%
 USD/PYG6,084.006,084.00+0.00%
 USD/QAR3.65503.6416+0.37%
 USD/RON4.14024.1369-0.00%
 USD/RSD104.195104.195+0.00%
 USD/RUB66.272266.27220.00%
 USD/RWF897.500880.750+0.38%
 USD/SCR13.414613.41460.00%
 USD/SDG47.611247.6112+0.00%
 USD/SOS578.50578.50+0.00%
 USD/STD21,040.021,040.0+0.00%
 USD/SVC8.75488.7548+0.00%
 USD/SYP515.300515.300+0.00%
 USD/SZL13.843813.8238+0.00%
 USD/TND3.02752.9600-0.14%
 USD/TTD6.80456.8045+0.00%
 USD/TWD30.89030.838+0.06%
 USD/TZS2,305.002,305.00+0.00%
 USD/UAH27.970327.97030.00%
 USD/UGX3,725.003,713.33+0.50%
 USD/UYU32.685032.6850+0.00%
 USD/UZS8,356.158,356.15+0.00%
 USD/VEF248,520.9610248,520.9610+0.00%
 USD/VND23,199.523,197.00.00%
 USD/VUV112.910112.660+0.59%
 USD/XAF576.730575.330+0.24%
 USD/XCD2.70502.7050+0.00%
 USD/XOF582.700582.700+0.00%
 USD/XPF104.920104.760+0.27%
 USD/YER250.050250.050+0.00%
 USD/ZMK11.9211.92+0.00%
 AED/USD0.27230.27230%
 ARS/USD0.026610.026610.00%
 CNY/USD0.14750.14750.00%
 DKK/USD0.15240.1522+0.08%
 HKD/USD0.12750.1275-0.01%
 ILS/USD0.27110.2710-0.01%
 MXN/USD0.052370.05232-0.12%
 NOK/USD0.11690.1167-0.03%
 PLN/USD0.26520.2650+0.07%
 RUB/USD0.015090.015090%
 SAR/USD0.26660.2666-0.01%
 SEK/USD0.11090.11080%
 TRY/USD0.18790.1876+0.13%
 TWD/USD0.032420.03238-0.04%
 VEF/USD0.000000.000000.00%
 ZAR/USD0.072310.07223+0.01%
 UYU/USD0.030600.030600.00%
 PYG/USD0.0001640.0001640%
 CLP/USD0.0014900.001490-0.01%
 COP/USD0.0003200.0003200.00%
 PEN/USD0.30130.30130%
 NIO/USD0.030640.03051-0.21%
 BOB/USD0.14440.14440.00%
 KRW/USD0.0008890.000887-0.05%
 EGP/USD0.055790.05579-0.20%
 USD/BYN2.15402.1540+0.00%
 USD/MZN61.6861.680.00%
 INR/USD0.014040.014040%
 JOD/USD1.40921.4075+0.13%
 KWD/USD3.29623.2957-0.05%
 USD/AZN1.71081.7108+0.00%
 USD/CNH6.80496.7969-0.00%
 USD/KGS69.850069.8500+0.00%
 USD/TJS9.43849.4384+0.00%
 USD/RUB66.223666.1439+0.08%
 USD/JPY RTS109.76109.76+0.00%
 USD/CHF RTS0.99570.9957+0.00%
 MYR/USD0.24320.2432+0.00%
 UAH/USD0.035750.035750%
 HUF/USD0.0035780.003573+0.14%
 IDR/USD0.007070.007010.00%
 USD/AOA309.329309.329+0.00%
 VND/USD0.000043110.000043100%
 BYN/USD0.46430.46430.00%
 XBR/USD62.5462.05-0.42%
 THB/USD0.03150.03150%
 PHP/USD0.019015020.01897893-0.07%
 USD/TMT3.49503.4950+0.00%
 USDRUBFIX=66.330966.33090.00%
 XAGg/USD0.49390.49300%
 USD/RUB TOM66.223666.1439+0.08%