SymbolHighLowChg. %
 EUR/USD1.13451.1326-0.03%
 GBP/USD1.26141.2583-0.01%
 USD/JPY109.24109.05-0.00%
 USD/CHF0.95630.9548+0.08%
 AUD/USD0.69560.6931+0.06%
 USD/CAD1.35131.3487+0.01%
 NZD/USD0.64800.6457+0.16%
 USD/ZAR16.928816.8750+0.02%
 USD/TRY6.76116.7497+0.12%
 USD/MXN21.965021.8667-0.16%
 USD/PLN3.91793.9028+0.04%
 USD/SEK9.20659.1885+0.08%
 USD/SGD1.39831.3962-0.09%
 USD/DKK6.58256.5715+0.04%
 USD/NOK9.38009.3366-0.08%
 USD/ILS3.45613.4531-0.01%
 USD/HUF304.45303.78+0.06%
 USD/CZK23.553023.5040+0.04%
 USD/THB31.57031.515-0.11%
 USD/AED3.67323.6730+0.01%
 USD/JOD0.71000.7090+0.14%
 USD/KWD0.30830.3081+0.03%
 USD/HKD7.75057.7501+0.00%
 USD/SAR3.75503.7548+0.03%
 USD/INR75.50175.440+0.07%
 USD/KRW1,218.301,213.10-0.22%
 BRL/USD0.19540.19530.00%
 CAD/USD0.74150.74000.00%
 CHF/USD1.04741.0457-0.03%
 FJD/USD0.46090.4601+0.48%
 GHS/USD0.17300.1729+1.23%
 JPY/USD0.9170500.915450+0.01%
 KYD/USD1.21221.2049+0.61%
 SGD/USD0.71630.7152+0.12%
 USD/ALL109.520109.340+0.53%
 USD/AMD482.10482.00+0.23%
 USD/ANG1.79501.7950+0.00%
 USD/ARS68.835068.8300+0.11%
 USD/AUD1.44291.4377-0.02%
 USD/BBD2.01912.0191+1.05%
 USD/BDT84.95084.950+0.00%
 USD/BGN1.72701.7240+0.04%
 USD/BHD0.37760.3771+0.15%
 USD/BIF1,911.001,895.19+0.02%
 USD/BND1.39851.3962-0.08%
 USD/BOB6.91506.9150+0.00%
 USD/BRL5.12005.1187-0.01%
 USD/BSD1.00001.00000.00%
 USD/BWP11.655411.6078+0.23%
 USD/BZD2.01572.0000+0.88%
 USD/CLP770.98770.85+0.06%
 USD/CNY7.11497.1042+0.06%
 USD/COP3,591.003,582.00+0.16%
 USD/CRC577.50576.23+0.09%
 USD/CUP1.00001.00000.00%
 USD/DJF178.10178.03+0.30%
 USD/DOP57.52057.290+0.10%
 USD/DZD128.571128.123+0.16%
 USD/EGP16.237516.2375+0.00%
 USD/ETB34.360034.3296+0.67%
 USD/EUR0.88300.8815+0.07%
 USD/FJD2.17372.1704+0.14%
 USD/GBP0.79470.7928+0.04%
 USD/GEL2.99502.9856+1.19%
 USD/GHS5.78505.7800+1.05%
 USD/GMD52.550051.4500+0.29%
 USD/GNF9,586.009,452.50+1.20%
 USD/GTQ7.68557.6800+0.13%
 USD/HNL24.850024.8118+0.15%
 USD/HRK6.68716.6750+0.06%
 USD/HTG108.674108.674+0.00%
 USD/IDR14,107.513,960.0-0.71%
 USD/IQD1,193.811,190.00+0.52%
 USD/IRR42,000.0042,000.000.00%
 USD/ISK131.465131.245+0.14%
 USD/JMD143.000141.770+1.69%
 USD/KES106.100106.1000.00%
 USD/KHR4,122.004,119.56+0.69%
 USD/KMF440.620434.500+0.23%
 USD/KZT401.255401.255+0.00%
 USD/LAK9,007.009,005.13+0.37%
 USD/LBP1,514.141,511.70+0.53%
 USD/LKR185.450185.4500.00%
 USD/LSL16.930016.8840+0.02%
 USD/LYD1.40951.4068+0.74%
 USD/MAD9.66049.6421+0.04%
 USD/MDL17.215517.21550.00%
 USD/MGA3,781.583,776.67+1.84%
 USD/MKD54.56054.5600.00%
 USD/MMK1,403.0001,403.000+0.00%
 USD/MOP7.98807.9865+0.05%
 USD/MRO38.51038.510+0.00%
 USD/MUR40.15040.150+0.00%
 USD/MVR15.460015.4550+0.26%
 USD/MWK740.000734.235+0.89%
 USD/MYR4.27604.2660+0.07%
 USD/NAD16.928016.8720+0.01%
 USD/NGN360.500360.500+0.00%
 USD/NIO34.645033.7350+0.79%
 USD/NPR120.930120.930+0.00%
 USD/NZD1.54891.5433-0.11%
 USD/OMR0.38500.38500.00%
 USD/PAB1.00001.00000.00%
 USD/PEN3.43353.4295-0.01%
 USD/PGK3.50633.4632+0.09%
 USD/PHP50.06049.880-0.02%
 USD/PKR163.525162.750+0.20%
 USD/PYG6,654.506,654.50+0.00%
 USD/QAR3.67153.6410-0.56%
 USD/RON4.27074.2635+0.10%
 USD/RSD103.845103.635+0.23%
 USD/RUB69.160169.1601+0.00%
 USD/RWF954.151933.580+0.62%
 USD/SCR18.125016.8402+0.63%
 USD/SDG55.300055.1277+0.23%
 USD/SOS578.50578.50+0.00%
 USD/STD22.297721.8500+3.28%
 USD/SVC8.75488.7548+0.00%
 USD/SYP514.500514.500+0.00%
 USD/SZL16.930016.8720+0.04%
 USD/TND2.82732.8137+0.07%
 USD/TTD6.77006.7066+0.83%
 USD/TWD29.92029.819-0.15%
 USD/TZS2,315.002,315.00+0.00%
 USD/UAH26.633326.63330.00%
 USD/UGX3,768.003,765.24+0.28%
 USD/UYU42.935042.93500.00%
 USD/UZS10,148.3010,135.65+0.46%
 USD/VEF198,403.3904198,403.3904+0.13%
 USD/VND23,265.523,265.5+0.00%
 USD/VUV115.150114.000+2.23%
 USD/XAF585.516578.759-1.15%
 USD/XCD2.71002.7000+0.37%
 USD/XOF585.500583.700+1.26%
 USD/XPF105.725105.235+0.23%
 USD/YER250.375249.955+0.60%
 USD/ZMK18.1618.16+0.00%
 AED/USD0.27220.27220%
 ARS/USD0.014530.01453-0.13%
 CNY/USD0.14070.1406+0.25%
 DKK/USD0.15220.1519+1.04%
 HKD/USD0.12900.12900%
 ILS/USD0.28960.2894+0.74%
 MXN/USD0.045720.04557-0.40%
 NOK/USD0.10710.1068+1.55%
 PLN/USD0.25620.2554+0.56%
 RUB/USD0.014460.01446-0.74%
 SAR/USD0.26630.26630.00%
 SEK/USD0.10880.1086+1.26%
 TRY/USD0.14810.1479-0.35%
 TWD/USD0.033540.03343+0.21%
 VEF/USD0.000010.00001-0.59%
 ZAR/USD0.059180.05908+0.48%
 UYU/USD0.023290.02329+0.37%
 PYG/USD0.0001500.000150-0.07%
 CLP/USD0.0012970.001297+1.92%
 COP/USD0.0002790.000279+0.59%
 PEN/USD0.29140.2914-0.85%
 NIO/USD0.029640.028870%
 BOB/USD0.14460.1446-0.14%
 KRW/USD0.0008240.000821+0.33%
 EGP/USD0.061590.06159-0.97%
 USD/BYN2.39522.3918+0.16%
 USD/MZN69.5069.05+0.36%
 INR/USD0.013260.01324-0.02%
 JOD/USD1.41041.4085+0.14%
 KWD/USD3.24603.2460+0.01%
 USD/AZN1.71031.6965+0.21%
 USD/CNH7.11767.1077+0.08%
 USD/KGS73.927273.4750+0.04%
 USD/TJS10.285010.2800+0.15%
 USD/RUB69.150969.0818+0.15%
 US Dollar/Brazilian Real PTAX5.10385.1038+0.00%
 USD/JPY RTS109.01109.01+0.00%
 USD/CHF RTS0.95580.95580.00%
 MYR/USD0.23440.2339+0.05%
 UAH/USD0.037550.03755+0.42%
 HUF/USD0.0032910.003285+1.22%
 IDR/USD0.006980.006980.00%
 USD/AOA582.722582.110+1.07%
 VND/USD0.000042980.00004298-0.02%
 BYN/USD0.41800.4177+0.03%
 XBR/USD39.2838.95+0.13%
 THB/USD0.03170.0317+0.38%
 PHP/USD0.020046110.01997603+0.19%
 USD/TMT3.49503.4950+0.14%
 USDRUBFIX=69.015169.01510.00%
 XAGg/USD0.57110.5684+0.53%
 USD/RUB TOM69.150969.0818+0.15%
 USD/BRLT5.2505.250+0.00%
 USD/MNT2,812.502,810.00+1.15%
 USD/AFN77.350077.2700+0.19%
 AFN/USD0.01290.01290.00%
 SYP/USD0.00190.00190.00%
 IRR/USD0.000023750.000023750%
 IQD/USD0.0084040.008377+0.52%
 USD/RUB TOD76.433876.43380.00%
 USD/NGN I/E365.50365.500.00%
 USD/NGN Parallel358.50358.50+0.00%