SymbolHighLowChg. %
 EUR/USD1.17261.1613+0.03%
 GBP/USD1.32511.3228+0.06%
 USD/JPY112.57112.23+0.09%
 USD/CHF1.00680.9960-0.04%
 AUD/USD0.74380.7402+0.13%
 USD/CAD1.31421.3116-0.08%
 NZD/USD0.68410.6757+0.69%
 USD/ZAR13.237113.1887-0.00%
 USD/TRY4.85974.8349+0.14%
 USD/MXN18.844918.8104+0.10%
 USD/PLN3.67813.6712+0.03%
 USD/SEK8.82528.8038-0.15%
 USD/SGD1.36351.3592-0.12%
 USD/DKK6.36936.35870.00%
 USD/NOK8.10818.0861-0.12%
 USD/ILS3.62853.6207-0.02%
 USD/HUF276.09275.68-0.03%
 USD/CZK22.116522.0667-0.02%
 USD/THB33.30033.220-0.04%
 USD/AED3.67323.6730+0.01%
 USD/JOD0.70990.70950.00%
 USD/KWD0.30300.30270.00%
 USD/HKD7.84957.8483-0.01%
 USD/SAR3.75283.7489-0.01%
 USD/INR68.76568.335-0.07%
 USD/KRW1,128.951,123.01-0.33%
 BRL/USD0.25920.25880.00%
 CAD/USD0.76290.7605+0.08%
 CHF/USD1.00411.0026+0.07%
 FJD/USD0.47860.47530.00%
 GHS/USD0.20930.2091-0.10%
 JPY/USD0.008910.008880.00%
 KYD/USD1.20111.1999-0.10%
 SGD/USD0.73570.7335+0.11%
 USD/ALL107.720107.645-0.07%
 USD/AMD480.53480.10+0.09%
 USD/ANG1.84601.8442+0.10%
 USD/ARS27.355027.2695+0.01%
 USD/AUD1.35101.3444-0.12%
 USD/BBD2.00272.0010+0.09%
 USD/BDT84.54983.419+1.35%
 USD/BGN1.67121.6685-0.01%
 USD/BHD0.37910.37860.00%
 USD/BIF1,785.001,764.15-1.17%
 USD/BND1.36200.7139+90.78%
 USD/BOB6.93906.8782+0.89%
 USD/BRL3.86473.8523-0.10%
 USD/BSD1.00050.9975+0.31%
 USD/BWP10.220510.2115+0.09%
 USD/BZD2.01112.0094+0.08%
 USD/CLP650.81650.100.00%
 USD/CNY6.69416.6755-0.10%
 USD/COP2,875.502,860.90-0.33%
 USD/CRC567.26566.75+0.09%
 USD/CUP1.00090.9975+0.34%
 USD/DJF177.72177.720.00%
 USD/DOP49.69949.555+0.29%
 USD/DZD117.550117.465+0.00%
 USD/EGP17.908017.8300-0.06%
 USD/ETB27.725027.5675-0.57%
 USD/EUR0.85460.8531-0.01%
 USD/FJD2.10402.08950.00%
 USD/GBP0.75600.7547-0.05%
 USD/GEL2.45252.4500-0.10%
 USD/GHS4.79004.7816-0.18%
 USD/GMD47.865047.8050-0.09%
 USD/GNF9,095.009,035.25-0.66%
 USD/GTQ7.49697.4903+0.09%
 USD/HNL24.050023.9670-0.35%
 USD/HRK6.32326.3066-0.03%
 USD/HTG67.51967.451+0.10%
 USD/IDR14,397.414,361.8+0.05%
 USD/IQD1,193.901,190.00+0.33%
 USD/IRR43,458.5043,298.00+0.37%
 USD/ISK106.810106.650-0.04%
 USD/JMD130.910129.920+0.76%
 USD/KES100.460100.370+0.01%
 USD/KHR4,055.004,038.70-0.40%
 USD/KMF422.000420.375-0.39%
 USD/KZT342.720342.420+0.09%
 USD/LAK8,441.008,430.70-0.12%
 USD/LBP1,513.851,510.95+0.19%
 USD/LKR159.940159.810+0.08%
 USD/LSL13.260013.2000-0.41%
 USD/LYD1.37521.3650+0.75%
 USD/MAD9.45759.4473-0.02%
 USD/MDL16.705016.6900+0.09%
 USD/MGA3,391.803,330.00+1.86%
 USD/MKD52.61552.529-0.05%
 USD/MMK1,425.7501,424.550+0.08%
 USD/MOP8.08908.0819+0.09%
 USD/MRO356.000355.5000.00%
 USD/MUR34.65034.296+0.29%
 USD/MVR15.410015.4000+0.06%
 USD/MWK726.510726.110-0.06%
 USD/MYR4.05304.0296-0.48%
 USD/NAD13.260013.2000-0.15%
 USD/NGN361.500361.000-0.14%
 USD/NIO31.748031.6500+0.31%
 USD/NPR109.885109.770+0.10%
 USD/NZD1.47941.4619-0.69%
 USD/OMR0.38520.38480.00%
 USD/PAB1.00060.9976+0.30%
 USD/PEN3.26943.2686+0.02%
 USD/PGK3.29343.2890+0.13%
 USD/PHP53.51953.321-0.06%
 USD/PKR121.565121.550+0.01%
 USD/PYG5,719.255,713.35+0.10%
 USD/QAR3.64133.6410-0.00%
 USD/RON3.98103.9740-0.01%
 USD/RSD100.890100.640-0.02%
 USD/RUB62.560062.1071-0.37%
 USD/RWF874.920860.000+1.73%
 USD/SCR13.548013.5320-0.00%
 USD/SDG18.010017.9945+0.09%
 USD/SOS577.50577.500.00%
 USD/STD20,502.020,502.00.00%
 USD/SVC8.75558.7477+0.09%
 USD/SYP515.000515.0000.00%
 USD/SZL13.225013.2090-0.12%
 USD/TND2.64752.6265-0.02%
 USD/TTD6.74396.7234+0.31%
 USD/TWD30.57330.493-0.09%
 USD/TZS2,280.402,277.300.00%
 USD/UAH26.229526.2070+0.09%
 USD/UGX3,687.153,683.90+0.09%
 USD/UYU31.382531.3500+0.10%
 USD/UZS7,817.907,802.00+0.20%
 USD/VEF119,900.0000119,850.00000.00%
 USD/VND23,063.623,047.4+0.07%
 USD/VUV115.000115.0000.00%
 USD/XAF560.190559.710+0.09%
 USD/XCD2.70262.70260.00%
 USD/XOF570.500560.190-1.81%
 USD/XPF102.250101.850-0.39%
 USD/YER250.400250.350-0.02%
 USD/ZMK9.959.940.00%
 AED/USD0.27220.27220.00%
 ARS/USD0.036580.03658-0.47%
 CNY/USD0.14960.14960%
 DKK/USD0.15710.1571+0.09%
 HKD/USD0.12740.12740%
 ILS/USD0.27570.2757+0.12%
 MXN/USD0.053080.05308+0.19%
 NOK/USD0.12360.1236+0.11%
 PLN/USD0.27220.2722+0.28%
 RUB/USD0.016050.01605+0.37%
 SAR/USD0.26670.2667+0.07%
 SEK/USD0.11350.1135+0.75%
 TRY/USD0.20620.2062-0.18%
 TWD/USD0.032770.03277+0.13%
 VEF/USD0.000010.000010%
 ZAR/USD0.075630.07563+0.04%
 UYU/USD0.031870.03187-0.45%
 PYG/USD0.0001750.000175-0.70%
 CLP/USD0.0015380.001538-0.62%
 COP/USD0.0003500.0003500%
 PEN/USD0.30600.3060-0.37%
 NIO/USD0.031500.03150-0.52%
 BOB/USD0.14420.1442-0.88%
 KRW/USD0.0008890.000889+0.27%
 EGP/USD0.055900.05590-0.15%
 USD/BYN1.97421.9724+0.09%
 USD/MZN59.0058.90-0.18%
 INR/USD0.014610.01461+0.10%
 JOD/USD1.40951.40870.00%
 KWD/USD3.30343.3034+0.15%
 USD/AZN1.70501.70250.00%
 USD/CNH6.70476.6861-0.13%
 USD/KGS68.328268.2447-0.12%
 USD/TJS9.42599.4176+0.09%
 USD/RUB62.511362.2810+0.08%
 USD/JPY RTS112.53112.25-0.06%
 USD/CHF RTS1.00130.9964-0.48%
 MYR/USD0.24820.2467+0.45%
 UAH/USD0.038130.03813-0.47%
 HUF/USD0.0036260.003626+0.07%
 IDR/USD0.006960.006950.00%
 USD/AOA254.749253.862-0.59%
 VND/USD0.000043370.00004337-0.52%
 BYN/USD0.50650.5065-0.72%
 XBR/USD72.3971.85-0.07%
 THB/USD0.03010.03010%
 PHP/USD0.018707150.01870715+0.07%