SymbolHighLowChg. %
 EUR/USD1.17121.1620+0.11%
 GBP/USD1.30841.3011+0.06%
 USD/JPY111.69110.83+0.49%
 USD/CHF0.95060.9456+0.32%
 AUD/USD0.79710.7903+0.32%
 USD/CAD1.25331.2481-0.02%
 NZD/USD0.74510.7401-0.15%
 USD/ZAR13.047312.9210+0.60%
 USD/TRY3.56783.5508+0.15%
 BTC/USD2,775.12,510.5-7.90%
 USD/MXN17.788917.6773+0.14%
 USD/PLN3.66543.6333-0.22%
 USD/SEK8.22208.1656-0.10%
 USD/SGD1.36341.3593-0.07%
 USD/DKK6.39346.3494-0.10%
 USD/NOK8.02167.9454-0.34%
 USD/ILS3.57263.5535+0.02%
 XAU/USD1,257.801,249.22-0.36%
 XAG/USD16.62016.2540.00%
 USD/HUF262.43260.90-0.11%
 USD/CZK22.395922.2225-0.17%
 USD/THB33.51033.398+0.18%
 USD/AED3.67333.6729+0.00%
 USD/JOD0.70970.7085-0.06%
 USD/KWD0.30240.3020+0.03%
 USD/HKD7.80847.8060+0.02%
 USD/SAR3.75183.7490-0.00%
 USD/INR64.45564.335+0.09%
 USD/KRW1,118.651,114.00+0.37%
 BRL/USD0.31860.3152-0.76%
 CAD/USD0.80170.7977+0.03%
 CHF/USD1.05771.0519-0.33%
 FJD/USD0.50000.4935+0.85%
 GHS/USD0.22790.2264-0.66%
 JPY/USD0.00900.0089+0.00%
 KYD/USD1.20121.1994+0.07%
 SGD/USD0.73560.7335+0.07%
 USD/ALL114.040113.490-0.27%
 USD/AMD479.01478.34-0.00%
 USD/ANG1.78141.7790-0.07%
 USD/ARS17.441717.3465-0.07%
 USD/AUD1.26481.2548-0.29%
 USD/BBD2.00322.0010-0.04%
 USD/BDT81.25080.850+0.49%
 USD/BGN1.68121.6716-0.10%
 USD/BHD0.37720.37680.00%
 USD/BIF1,736.001,731.70+0.06%
 USD/BND1.36211.3599-0.05%
 USD/BOB6.98066.91000.00%
 USD/BRL3.17313.1401+0.78%
 USD/BSD1.00080.9994-0.07%
 USD/BWP10.173010.1585+0.14%
 USD/BZD2.01732.0146-0.06%
 USD/CLP652.10646.30-0.32%
 USD/CNY6.75546.7442-0.01%
 USD/COP3,031.503,016.10+0.04%
 USD/CRC575.19573.57-0.21%
 USD/CUP1.00090.9994-0.08%
 USD/DJF177.72177.720.00%
 USD/DOP47.65047.320+0.23%
 USD/DZD108.891108.673-0.14%
 USD/EGP17.955017.8465+0.09%
 USD/ETB23.460023.2650+0.02%
 USD/EUR0.85970.8542-0.10%
 USD/FJD2.02642.0000-0.83%
 USD/GBP0.76850.7643-0.04%
 USD/GEL2.38802.4020+0.08%
 USD/GHS4.43004.3900-0.45%
 USD/GMD46.025046.00000.00%
 USD/GNF9,005.008,962.00+0.06%
 USD/GTQ7.30077.2907-0.06%
 USD/HNL23.470023.41800.00%
 USD/HRK6.37116.3300-0.14%
 USD/HTG62.46762.225-0.32%
 USD/IDR13,334.013,295.0-0.12%
 USD/IQD1,182.501,166.350.00%
 USD/IRR32,678.0032,678.00+0.00%
 USD/ISK106.290105.220+0.69%
 USD/JMD127.927127.775-0.07%
 USD/KES104.010103.7950.00%
 USD/KHR4,103.204,090.00-0.02%
 USD/KMF423.000422.250-0.18%
 USD/KZT327.715326.825-0.12%
 USD/LAK8,291.008,268.10-0.01%
 USD/LBP1,508.501,504.90+0.03%
 USD/LKR153.675153.500-0.01%
 USD/LSL13.025012.9550+0.42%
 USD/LYD1.38001.3750-0.36%
 USD/MAD9.53909.4958-0.13%
 USD/MDL18.140018.1105+0.16%
 USD/MGA2,940.002,919.25+0.26%
 USD/MKD52.93852.605-0.07%
 USD/MMK1,370.2501,367.150+0.23%
 USD/MOP8.04738.0383-0.04%
 USD/MRO363.295362.000-0.14%
 USD/MUR34.05033.550-0.07%
 USD/MVR15.460015.4500-0.06%
 USD/MWK726.000725.000+0.10%
 USD/MYR4.28414.2774+0.11%
 USD/NAD13.037512.9550+0.56%
 USD/NGN350.000314.7500.00%
 USD/NIO30.175029.9890-0.17%
 USD/NPR103.000102.930+0.02%
 USD/NZD1.34961.3421+0.16%
 USD/OMR0.38530.3849+0.08%
 USD/PAB1.00080.9994-0.07%
 USD/PEN3.25213.2432-0.03%
 USD/PGK3.29153.1726+0.05%
 USD/PHP50.84050.536-0.13%
 USD/PKR105.435105.255+0.04%
 USD/PYG5,561.705,552.10-0.10%
 USD/QAR3.67003.6409-0.79%
 USD/RON3.92353.8973-0.03%
 USD/RSD103.690103.060+0.05%
 USD/RUB60.159659.7296-0.03%
 USD/RWF827.37580.000+932.50%
 USD/SCR13.855013.5285-0.01%
 USD/SDG6.68216.6730-0.06%
 USD/SOS586.00585.00+0.17%
 USD/STD21,200.021,016.0+0.05%
 USD/SVC8.75788.7454-0.07%
 USD/SYP517.000213.980+141.61%
 USD/SZL13.025012.9500+0.42%
 USD/TND2.47072.4031-0.89%
 USD/TTD6.78276.77820.00%
 USD/TWD30.39030.288-0.02%
 USD/TZS2,240.802,237.70+0.00%
 USD/UAH25.847525.8000+0.15%
 USD/UGX3,602.953,595.00-0.15%
 USD/UYU28.649528.47950.00%
 USD/UZS4,086.004,039.80-0.02%
 USD/VEF10.00839.9850+0.23%
 USD/VND22,749.522,731.5+0.00%
 USD/VUV115.000115.0000.00%
 USD/XAF563.590562.690-0.09%
 USD/XCD2.70262.70260.00%
 USD/XOF563.590562.6800.00%
 USD/XPF102.975102.300-0.41%
 USD/YER250.325250.300-0.01%
 USD/ZMK8.848.820.00%
 AED/USD0.27230.27220.00%
 ARS/USD0.05760.0573+0.17%
 CNY/USD0.14830.14800.00%
 DKK/USD0.15740.1564+0.06%
 HKD/USD0.12810.1280+0.00%
 ILS/USD0.28140.2800-0.07%
 MXN/USD0.05660.0562-0.18%
 NOK/USD0.12580.1247+0.32%
 PLN/USD0.27520.2728+0.22%
 RUB/USD0.01670.01660.00%
 SAR/USD0.26670.26650.00%
 SEK/USD0.12250.1216+0.16%
 TRY/USD0.28160.2803-0.14%
 TWD/USD0.03300.0329+0.30%
 VEF/USD0.10020.0999-0.30%
 ZAR/USD0.07740.0767-0.52%
 UYU/USD0.03510.03490.00%
 PYG/USD0.00020.00020.00%
 CLP/USD0.00150.00150.00%
 COP/USD0.00030.00030.00%
 PEN/USD0.30830.3076+0.03%
 NIO/USD0.03340.03310.00%
 BOB/USD0.14470.14330.00%
 KRW/USD0.00090.0009+0.00%
 EGP/USD0.0560.0560.00%
 BTC/USD2,775.82,511.0-7.49%
 BTC/USD2,775.02,520.2-8.06%
 GAU/USD40.44040.163-0.37%
 BTC/USD2,688.92,540.0-4.29%
 BTC/USD2,771.42,599.8-2.45%
 LTC/USD46.8843.00-6.24%
 BTC/USD2,880.02,627.0-6.20%
 USD/BYN1.94711.9458+0.01%
 LTC/USD44.1241.00-5.69%
 LTC/USD45.1939.58-6.46%
 USD/MZN61.1761.03+0.00%
 INR/USD0.01550.01550.00%
 BTC/USD2,790.12,515.3-7.98%
 LTC/USD45.7241.00-7.75%
 JOD/USD1.41151.4090+0.06%
 KWD/USD3.31023.3069-0.03%
 USD/AZN1.70161.68600.00%
 USD/CNH6.75626.7439+0.08%
 USD/KGS68.463568.3049+0.23%
 USD/TJS8.78378.7716-0.06%
 USD/RUB60.3559.20+0.41%
 USD/RUB60.166059.7100-0.02%
 USD/JPY RTS111.68110.87+0.47%
 USD/CHF RTS0.95050.9457+0.32%
 MYR/USD0.23380.2334-0.13%
 UAH/USD0.03880.0387-0.26%
 HUF/USD0.00380.0038+0.00%
 ETH/USD228.40201.35-10.06%
 ETH/USD226.38201.20-9.65%
 XRP/USD0.19500.1640-9.81%
 BTC/USD2,800.02,506.0-8.31%
 ETH/USD228.03201.10-9.84%
 XRP/USD0.19500.1666-9.77%
 LTC/USD45.7041.14-7.88%
 DASH/USD216.10186.67-7.95%
 XRP/USD0.19300.1600-8.85%
 DASH/USD210.0000170.6000-5.32%
 BTC/USD2,782.42,516.0-8.01%
 ETH/USD227.92201.00-10.25%
 LTC/USD45.4641.34-6.95%
 XRP/USD0.19520.1676-9.74%
 DASH/USD216.19188.04-8.09%
 ETH/USD219.50204.40-5.80%
 DASH/USD208.00190.00-3.01%
 ETC/USD16.24014.250-9.09%
 LTC/USD45.5241.32-6.67%
 XMR/USD46.157038.5489-13.60%
 ZEC/USD213.6016180.2500-14.02%
 ETH/USD219.01204.61-5.98%
 LTC/USD44.0041.00-6.09%
 EOS/USD1.92141.5710-14.57%
 EOS/USD1.91001.5200-14.17%
 XMR/USD46.035137.1000-15.26%
 XMR/USD46.0038.70-13.77%
 ETC/USD16.19114.220-8.69%
 ETC/USD16.030014.2000-8.38%
 ZEC/USD212.4993170.1120-12.57%
 BTC/USD2,688.002,517.81-2.86%
 DASH/USD207.5711190.5000-2.60%