SymbolHighLowChg. %
 EUR/USD1.20201.1987+0.14%
 GBP/USD1.36071.3495+0.27%
 USD/JPY111.65111.29-0.26%
 USD/CHF0.96490.9595-0.32%
 AUD/USD0.80480.8000+0.47%
 USD/CAD1.23021.2260-0.24%
 NZD/USD0.73750.7304+0.56%
 USD/ZAR13.334113.2515-0.52%
 USD/TRY3.49053.4785-0.26%
 BTC/USD3,963.23,837.7+1.04%
 USD/MXN17.830417.7401-0.29%
 USD/PLN3.57153.5596-0.17%
 USD/SEK7.96137.9320-0.23%
 USD/SGD1.34781.3444-0.19%
 USD/DKK6.20786.1910-0.14%
 USD/NOK7.81367.7826-0.12%
 USD/ILS3.51263.5010-0.18%
 XAU/USD1,315.151,309.78+0.28%
 XAG/USD17.36517.270+0.24%
 USD/HUF257.00256.33-0.04%
 USD/CZK21.774021.7219-0.04%
 USD/THB33.10033.050-0.01%
 USD/AED3.67313.67290.00%
 USD/JOD0.70970.7088-0.03%
 USD/KWD0.30140.3010+0.03%
 USD/HKD7.80927.8037+0.03%
 USD/SAR3.75103.7495+0.01%
 USD/INR64.44564.235-0.03%
 USD/KRW1,131.481,127.05-0.36%
 BRL/USD0.31910.31890.00%
 CAD/USD0.81610.8129+0.18%
 CHF/USD1.04211.0379+0.29%
 FJD/USD0.49870.49470.00%
 GHS/USD0.22540.22530.00%
 JPY/USD0.008980.008960.00%
 KYD/USD1.20091.2006+0.01%
 SGD/USD0.74380.7419+0.20%
 USD/ALL112.450111.200-1.11%
 USD/AMD478.51478.38+0.03%
 USD/ANG1.77991.7793-0.01%
 USD/ARS17.129017.0915+0.12%
 USD/AUD1.25021.2425-0.46%
 USD/BBD2.00142.0006-0.01%
 USD/BDT81.97581.939-0.02%
 USD/BGN1.63141.6273-0.12%
 USD/BHD0.37730.3770-0.03%
 USD/BIF1,746.001,745.25-0.01%
 USD/BND1.34811.3449-0.17%
 USD/BOB6.96376.9100+0.78%
 USD/BRL3.13593.13380.00%
 USD/BSD0.99990.9995-0.01%
 USD/BWP10.187510.1850-0.01%
 USD/BZD2.01552.0147-0.01%
 USD/CLP625.40625.06-0.05%
 USD/CNY6.58696.5613-0.13%
 USD/COP2,902.032,895.38-0.18%
 USD/CRC576.40576.15-0.01%
 USD/CUP0.99990.9996-0.01%
 USD/DJF177.72177.720.00%
 USD/DOP47.73047.194-1.10%
 USD/DZD111.290111.164-0.00%
 USD/EGP17.780017.6200+0.22%
 USD/ETB23.600023.3385-1.08%
 USD/EUR0.83420.8320-0.12%
 USD/FJD2.02152.00530.00%
 USD/GBP0.74090.7350-0.24%
 USD/GEL2.48002.4750+0.20%
 USD/GHS4.43804.3825-1.07%
 USD/GMD47.050045.9500+0.00%
 USD/GNF9,005.008,953.35-0.54%
 USD/GTQ7.29297.2903-0.01%
 USD/HNL23.400023.3845-0.07%
 USD/HRK6.24156.2183-0.06%
 USD/HTG63.00462.982-0.01%
 USD/IDR13,281.013,257.0+0.13%
 USD/IQD1,183.001,167.50-1.28%
 USD/IRR33,160.0033,160.00+0.00%
 USD/ISK106.150105.840-0.13%
 USD/JMD130.459130.390-0.02%
 USD/KES103.405103.155+0.01%
 USD/KHR4,060.504,056.30-0.10%
 USD/KMF412.750410.4500.00%
 USD/KZT341.620341.350+0.03%
 USD/LAK8,306.008,282.45-0.28%
 USD/LBP1,510.501,507.95-0.17%
 USD/LKR153.250153.140+0.07%
 USD/LSL13.315013.2970-0.14%
 USD/LYD1.35701.3550+0.15%
 USD/MAD9.33859.3125-0.07%
 USD/MDL17.653517.6485-0.01%
 USD/MGA3,020.002,988.45-1.01%
 USD/MKD51.47551.255-0.40%
 USD/MMK1,362.3501,361.900-0.01%
 USD/MOP8.03728.0345-0.01%
 USD/MRO364.930364.500+0.12%
 USD/MUR33.55033.300+0.06%
 USD/MVR15.460015.40000.00%
 USD/MWK727.000725.415-0.18%
 USD/MYR4.19354.1875-0.09%
 USD/NAD13.315013.2970-0.01%
 USD/NGN357.500357.5000.00%
 USD/NIO30.355030.3290-0.05%
 USD/NPR102.870102.825-0.01%
 USD/NZD1.36901.3560-0.59%
 USD/OMR0.38520.3849+0.03%
 USD/PAB0.99990.9996-0.01%
 USD/PEN3.24753.2446+0.03%
 USD/PGK3.19653.1929-0.08%
 USD/PHP51.09350.810-0.21%
 USD/PKR105.375105.365-0.01%
 USD/PYG5,663.505,661.55-0.01%
 USD/QAR3.71503.6409+0.00%
 USD/RON3.83803.8277-0.10%
 USD/RSD99.24098.850-0.28%
 USD/RUB58.173758.0045-0.22%
 USD/RWF845.015835.000+1.20%
 USD/SCR13.621013.5445+0.52%
 USD/SDG6.67616.6732-0.01%
 USD/SOS589.00587.00+0.00%
 USD/STD20,550.020,430.0-0.58%
 USD/SVC8.74898.7464-0.01%
 USD/SYP515.000515.0000.00%
 USD/SZL13.315013.3010-0.08%
 USD/TND2.47402.4205+0.65%
 USD/TTD6.74816.7456-0.02%
 USD/TWD30.17030.094+0.08%
 USD/TZS2,245.402,243.75-0.04%
 USD/UAH26.160026.1060+0.15%
 USD/UGX3,597.653,596.40-0.01%
 USD/UYU28.900028.8650+0.12%
 USD/UZS8,091.008,072.45-0.20%
 USD/VEF10.17059.98500.00%
 USD/VND22,727.522,719.5-0.01%
 USD/VUV115.000115.0000.00%
 USD/XAF547.020546.790-0.01%
 USD/XCD2.70262.70260.00%
 USD/XOF546.970546.000+0.18%
 USD/XPF99.80099.412-0.35%
 USD/YER250.450250.2500.00%
 USD/ZMK9.719.55-1.29%
 AED/USD0.27230.27230.00%
 ARS/USD0.058500.05838-0.17%
 CNY/USD0.15240.1518+0.13%
 DKK/USD0.16150.1611+0.12%
 HKD/USD0.12830.1279+0.00%
 ILS/USD0.28560.2847+0.18%
 MXN/USD0.056360.05609+0.36%
 NOK/USD0.12850.1280+0.16%
 PLN/USD0.28090.2800+0.18%
 RUB/USD0.017230.017190.00%
 SAR/USD0.26670.26660.00%
 SEK/USD0.12610.1256+0.24%
 TRY/USD0.28740.2865+0.24%
 TWD/USD0.033230.033150.00%
 VEF/USD0.100150.09832+0.00%
 ZAR/USD0.075460.07500+0.53%
 UYU/USD0.034640.034610.00%
 PYG/USD0.0001780.0001770.00%
 CLP/USD0.0016000.0015990.00%
 COP/USD0.0003450.0003440.00%
 PEN/USD0.30830.30800.00%
 NIO/USD0.032980.032950.00%
 BOB/USD0.14470.1437-0.69%
 KRW/USD0.0008870.0008840.00%
 EGP/USD0.056750.05624-0.18%
 BTC/USD4,042.13,820.6+1.40%
 BTC/USD3,980.03,821.4+0.91%
 GAU/USD42.29342.110+0.29%
 BTC/USD4,059.83,645.8+1.59%
 LTC/USD54.80049.799-0.63%
 BTC/USD3,979.93,761.0+1.49%
 USD/BYN1.93841.9379-0.01%
 LTC/USD53.41051.130-0.57%
 USD/MZN61.3161.30+0.02%
 INR/USD0.015570.015520.00%
 BTC/USD4,040.03,829.0+1.47%
 LTC/USD57.10050.951+0.65%
 JOD/USD1.41091.4091+0.03%
 KWD/USD3.32233.3183-0.03%
 USD/AZN1.71541.6855+1.77%
 USD/CNH6.58506.5638-0.20%
 USD/KGS68.464368.4297+0.00%
 USD/TJS8.80428.8018-0.01%
 USD/RUB58.175057.9920-0.19%
 USD/JPY RTS111.51111.31-0.25%
 USD/CHF RTS0.96270.9597-0.32%
 MYR/USD0.23880.2385+0.08%
 UAH/USD0.038310.03823-0.26%
 HUF/USD0.0039010.0038910.00%
 ETH/USD292.58277.00+0.84%
 ETH/USD287.57276.58-0.25%
 XRP/USD0.191000.18100+0.76%
 BTC/USD4,035.03,831.1+1.09%
 ETH/USD292.71275.75+0.70%
 XRP/USD0.191000.18051+0.19%
 LTC/USD55.90051.000+0.34%
 DASH/USD330.58315.50+0.57%
 XRP/USD0.187100.18042+0.50%
 DASH/USD329.48315.33-0.54%
 BTC/USD4,049.03,850.0+1.10%
 ETH/USD292.99278.04+0.85%
 LTC/USD55.92051.110+0.11%
 XRP/USD0.190980.180470.00%
 DASH/USD329.91315.20+0.87%
 ETC/USD11.857211.1311-0.61%
 LTC/USD55.80050.000+0.63%
 XMR/USD100.0092.50-1.88%
 ZEC/USD195.00182.00+1.11%
 ETH/USD289.15280.05+0.92%
 LTC/USD56.18351.325+0.05%
 EOS/USD0.697390.61170-3.66%
 XMR/USD99.0793.00-3.64%
 XMR/USD100.3192.37-2.33%
 ETC/USD11.900011.1500-0.21%
 ETC/USD11.590011.1670-0.40%
 ZEC/USD192.02184.56+1.09%
 BTC/USD4,006.03,863.0+0.88%
 DASH/USD317.28323.01+1.50%
 BCH/USD532.20485.40-6.30%
 BTC/USD4,039.53,815.0+1.24%
 ETH/USD294.50276.00+1.13%
 BCH/USD550.00465.29-5.88%
 LTC/USD55.75950.780-0.38%
 XRP/USD0.191010.181000.00%
 ETC/USD11.799011.1014-1.52%
 DASH/USD331.50312.00-1.17%
 ZEC/USD192.42183.30-0.32%
 XMR/USD100.9391.32-1.97%
 IOT/USD0.589810.54100+2.40%
 ZEC/USD192.43183.00+0.90%
 IDR/USD0.007550.007530.00%
 ANS/USD21.83619.401+0.04%
 BCH/USD549.00463.72-5.43%
 BCH/USD508.57526.70-3.30%
 USDT/USD1.005001.00110-0.14%
 BTC/USD4,098.03,950.0+1.13%
 ETH/USD296.00284.01+0.97%
 DASH/USD333.00320.00+0.08%
 LTC/USD56.30052.810+0.03%
 ETH/USD292.33276.39+0.59%
 LTC/USD57.08351.001+0.37%
 ZEC/USD192.87184.08-0.15%
 XMR/USD100.4992.79-2.52%
 EOS/USD0.689450.61810-4.36%
 DASH/USD330.00315.51-0.26%
 XEM/USD0.248790.23211-1.57%
 BCH/USD548.10463.93-5.73%
 BTC/USD4,033.83,828.8+1.09%
 ZEC/USD192.10187.00-0.97%
 QTUM/USD9.43068.6926-1.90%
 WAVES/USD4.27814.0161-1.76%
 ETH/USD292.98276.43+0.90%
 BTC/USD4,032.03,820.0+0.97%
 ETH/USD294.99275.91+0.35%
 BTC/USD4,033.63,860.6+0.13%
 ETH/USD293.64277.07+1.14%
 LSK/USD6.88006.50000.00%
 BCH/USD549.00464.00-5.66%
 OMG/USD10.68209.2100-1.64%
 OMG/USD10.58009.5000-0.61%
 NXT/USD0.072870.06550-0.44%
 XLM/USD0.0125000.0113000.00%
 REP/USD18.846617.7500+0.79%
 DOGE/USD0.0009200.0008310.00%
 MAID/USD0.579280.52121-4.90%
 BCN/USD0.0013790.0012630.00%
 NXT/USD0.072880.06559-1.20%
 TNT/USD0.107610.08531-2.97%
 ADX/USD0.612700.55128-3.07%
 DNT/USD0.0427510.039791+2.22%
 PAY/USD2.1373871.849697-2.07%
 GNT/USD0.2665070.258959-0.59%
 ZRX/USD0.221130.19877-1.39%
 STX/USD0.682590.57421-9.30%
 MCO/USD10.053408.15552-3.55%
 BCH/USD548.07468.13-6.02%
 LTC/USD55.9592151.58162-0.88%
 ICN/USD1.678621.47359-2.93%
 EOS/USD0.690760.62927-4.38%
 BAT/USD0.230800.20876+0.46%
 WINGS/USD0.671990.62965-1.22%
 TKN/USD1.548291.44381-1.01%
 GNO/USD115.64574108.01200-3.30%
 CVC/USD0.406490.37987-2.98%
 SNGLS/USD0.188940.17665-1.96%
 MLN/USD68.1135861.92022-1.74%
 STORJ/USD0.496580.44615-0.73%
 REP/USD18.8082918.19061+1.23%
 DASH/USD328.93319.32+1.30%
 DGD/USD73.20694071.053207-0.08%
 EDG/USD0.9518260.754000+16.91%
 MGO/USD0.5358840.490983+5.32%
 CFI/USD0.2039560.168778+2.98%
 ANT/USD1.9552681.808838-1.20%
 BNT/USD2.2250712.084164-0.46%
 SNT/USD0.0260510.0236910.00%
 1ST/USD0.3835590.330707-6.51%
 RLC/USD0.5382750.503562-0.28%
 XPT/USD917.95906.25-0.04%
 XPD/USD958.25951.80+0.26%
 WTI/USD50.0549.74+0.42%
 STRAT/USD5.44004.7000-3.24%