SymbolHighLowChg. %
 EUR/USD1.17031.1673-0.12%
 GBP/USD1.37181.3616-0.54%
 USD/JPY111.43110.93+0.35%
 USD/CHF0.92950.9256+0.30%
 AUD/USD0.73110.7242-0.54%
 USD/CAD1.26571.2592+0.17%
 NZD/USD0.70280.6959-0.78%
 USD/ZAR15.135014.9144+1.09%
 USD/TRY8.88768.8162+0.80%
 USD/MXN20.237920.0975+0.66%
 USD/PLN3.95803.9287+0.70%
 USD/SEK8.73898.6962+0.31%
 USD/SGD1.35731.3530+0.28%
 USD/DKK6.37066.3537+0.15%
 USD/NOK8.65578.5872+0.54%
 USD/ILS3.20933.1999+0.28%
 USD/HUF308.02305.81+0.61%
 USD/CZK21.873021.7180+0.50%
 USD/THB33.79033.560+0.54%
 USD/AED3.67333.6729+0.01%
 USD/JOD0.70900.7082+0.14%
 USD/KWD0.30140.3010+0.22%
 USD/HKD7.78437.7806-0.01%
 USD/SAR3.75263.7503+0.01%
 USD/INR74.14173.729+0.34%
 USD/KRW1,187.041,177.09+0.75%
 BRL/USD0.18550.18550.03%
 CAD/USD0.79410.7901-0.15%
 CHF/USD1.08041.0758-0.27%
 FJD/USD0.47710.4763+0.74%
 GHS/USD0.16810.1651+1.16%
 JPY/USD0.9014500.897450-0.33%
 KYD/USD1.21211.2048+0.61%
 SGD/USD0.73900.7368-0.25%
 USD/ALL104.200103.815+0.51%
 USD/AMD491.75491.75+0.00%
 USD/ANG1.79501.79500.00%
 USD/ARS98.558098.55800.13%
 USD/AUD1.38081.3678+0.56%
 USD/BBD2.01912.0027+1.05%
 USD/BDT85.65085.205+1.06%
 USD/BGN1.67571.6710+0.16%
 USD/BHD0.37700.37700.00%
 USD/BIF1,987.051,986.93+0.66%
 USD/BND1.35731.3530+0.28%
 USD/BOB6.90506.9050+0.00%
 USD/BRL5.39205.3908+0.01%
 USD/BSD0.99950.99950.00%
 USD/BWP11.325111.2741+0.85%
 USD/BZD2.01572.0157+0.00%
 USD/CLP793.50793.50+0.00%
 USD/CNY6.46046.4524+0.07%
 USD/COP3,843.523,843.25+0.06%
 USD/CRC625.88625.54+0.37%
 USD/CUP0.97060.97060.00%
 USD/DJF178.02178.02+0.00%
 USD/DOP56.46056.390+0.11%
 USD/DZD137.102136.420+0.15%
 USD/EGP15.743715.6900+0.32%
 USD/ETB46.321846.2728+0.66%
 USD/EUR0.85680.8544+0.16%
 USD/FJD2.10022.0961+0.74%
 USD/GBP0.73440.7290+0.58%
 USD/GEL3.12003.1120+0.55%
 USD/GHS6.06005.9500+1.17%
 USD/GMD52.550052.3000+1.45%
 USD/GNF9,765.009,765.00+0.00%
 USD/GTQ7.73757.7345+0.16%
 USD/HNL24.093024.0930+0.21%
 USD/HRK6.43006.4099+0.30%
 USD/HTG99.00099.000+0.00%
 USD/IDR14,285.014,252.5+0.16%
 USD/IQD1,460.331,459.19+0.07%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK129.245127.910+0.92%
 USD/JMD147.845147.810+0.89%
 USD/KES110.450110.150+0.14%
 USD/KHR4,111.504,077.00+1.09%
 USD/KMF421.660421.660+0.24%
 USD/KZT424.750424.250+0.10%
 USD/LAK9,854.749,854.74+0.48%
 USD/LBP1,512.201,512.20+0.00%
 USD/LKR201.500199.500+1.26%
 USD/LSL15.135014.9116+1.05%
 USD/LYD4.53534.5351+0.25%
 USD/MAD9.01959.0012+0.17%
 USD/MDL17.700017.6445+0.51%
 USD/MGA3,990.003,946.80+1.32%
 USD/MKD52.81552.580+0.96%
 USD/MMK1,871.5001,870.000+7.25%
 USD/MOP8.02408.0170+0.04%
 USD/MRO36.18036.180+0.00%
 USD/MUR43.05042.400+1.07%
 USD/MVR15.460015.4000+0.26%
 USD/MWK815.500815.260+1.90%
 USD/MYR4.19054.1795-0.10%
 USD/NAD15.133514.9175+1.11%
 USD/NGN411.500411.500+0.00%
 USD/NIO35.715035.1150+0.10%
 USD/NPR118.600117.970+0.28%
 USD/NZD1.43701.4230+0.86%
 USD/OMR0.38500.3850+0.00%
 USD/PAB0.99950.99950.00%
 USD/PEN4.12664.1266+0.00%
 USD/PGK3.55623.5112+2.70%
 USD/PHP51.20050.835-0.08%
 USD/PKR170.400169.350+0.59%
 USD/PYG6,875.506,875.50+0.00%
 USD/QAR3.66303.6410-0.00%
 USD/RON4.24074.2282+0.20%
 USD/RSD100.790100.450+0.18%
 USD/RUB72.722072.4113+0.19%
 USD/RWF1,015.965995.380+0.43%
 USD/SCR14.788013.0415-7.56%
 USD/SDG440.9947440.7882+0.42%
 USD/SOS578.50578.50+0.00%
 USD/STD21.203121.1479+1.17%
 USD/SVC8.75458.7545+0.00%
 USD/SYP2,512.5002,512.500+0.00%
 USD/SZL15.135014.9116+1.08%
 USD/TND2.81352.7787+0.14%
 USD/TTD6.78886.7614+0.57%
 USD/TWD27.79627.669+0.21%
 USD/TZS2,319.002,307.00+0.26%
 USD/UAH26.640026.5137+0.07%
 USD/UGX3,530.003,521.83+0.40%
 USD/UYU42.705042.7050+0.00%
 USD/UZS10,690.0010,641.35+0.62%
 USD/VEF4,137,5494,137,549+0.13%
 USD/VND22,785.022,760.0-0.02%
 USD/VUV111.400111.230+0.55%
 USD/XAF569.360568.715+1.52%
 USD/XCD2.71002.7050+0.37%
 USD/XOF562.500558.750+1.31%
 USD/XPF102.365102.010+0.33%
 USD/YER250.230250.230+0.00%
 USD/ZMK16.6916.66+0.39%
 AED/USD0.27230.2722-0.00%
 ARS/USD0.010150.010150%
 CNY/USD0.15500.15480%
 DKK/USD0.15740.1570-0.20%
 HKD/USD0.12850.12850%
 ILS/USD0.31250.3116-0.23%
 MXN/USD0.049750.04941-0.63%
 NOK/USD0.11640.1155-0.79%
 PLN/USD0.25450.2527-0.75%
 RUB/USD0.013810.01375-0.03%
 SAR/USD0.26660.2665-0.00%
 SEK/USD0.11500.1144-0.51%
 TRY/USD0.11340.1125-0.50%
 TWD/USD0.036140.03600-0.22%
 VEF/USD0.000000.000000%
 ZAR/USD0.067030.06608-0.28%
 UYU/USD0.023420.02342-0.21%
 PYG/USD0.0001450.0001450%
 CLP/USD0.0012600.001260-0.08%
 COP/USD0.0002600.000260-0.23%
 PEN/USD0.24230.2423-0.36%
 NIO/USD0.028480.028000.00%
 BOB/USD0.14480.1448-0.14%
 KRW/USD0.0008490.000842-0.56%
 EGP/USD0.063740.06352+0.05%
 USD/BYN2.49402.49400.00%
 USD/MZN64.1063.71+1.42%
 INR/USD0.013560.01349-0.33%
 JOD/USD1.41211.4104+0.14%
 KWD/USD3.32093.3181-0.07%
 USD/AZN1.71071.6990+0.35%
 USD/CNH6.46406.4535+0.11%
 USD/KGS84.826784.8267+0.00%
 USD/TJS11.339511.3350+0.08%
 USD/RUB72.739672.4025+0.16%
 USD/BRL PTAX5.34755.3475+0.00%
 USD/JPY RTS111.41111.01+0.33%
 USD/CHF RTS0.92940.9258+0.30%
 MYR/USD0.23930.2386+0.17%
 UAH/USD0.037710.03754+0.11%
 HUF/USD0.0032700.003247-0.63%
 IDR/USD0.000070220.000069950.00%
 USD/AOA606.270606.270+0.00%
 VND/USD0.000043940.00004389+0.03%
 BYN/USD0.40100.40100%
 XBR/USD80.8279.28+1.04%
 THB/USD0.02980.0296-0.77%
 PHP/USD0.019661820.01953128+0.07%
 USD/TMT3.49503.4950+0.00%
 USDRUBFIX=74.334874.33480.00%
 XAGg/USD0.72900.7159-1.38%
 USD/RUB TOM72.739672.4050+0.15%
 USD/BRLT5.5005.455+0.82%
 USD/MNT2,856.002,856.00+0.00%
 USD/AFN87.970087.9700+0.00%
 AFN/USD0.01140.01140.00%
 SYP/USD0.00040.00040.00%
 IRR/USD0.000023750.000023750%
 IQD/USD0.0068500.006850+0.00%
 USD/RUB TOD72.823872.4625-0.29%
 USD/NGN I/E365.50365.500.00%
 USD/NGN Parallel358.50358.500.00%
 USD/ZWL86.92786.927+0.00%