SymbolHighLowChg. %
 EUR/USD1.17331.1646-0.59%
 GBP/USD1.34221.3295-0.63%
 USD/JPY109.74109.12+0.12%
 USD/CHF0.99370.9893-0.10%
 AUD/USD0.75900.7542-0.37%
 USD/CAD1.29881.2877+0.72%
 NZD/USD0.69380.6906-0.17%
 USD/ZAR12.536512.3773+0.71%
 USD/TRY4.80304.6895-0.06%
 USD/MXN19.671219.4726-0.08%
 USD/PLN3.70623.6633+0.73%
 USD/SEK8.78638.6746+0.11%
 USD/SGD1.34231.3377+0.21%
 USD/DKK6.39556.3484+0.61%
 USD/NOK8.17938.0773+0.95%
 USD/ILS3.57083.5439-0.08%
 USD/HUF274.65272.25+0.69%
 USD/CZK22.149821.9820+0.37%
 USD/THB32.07031.870-0.23%
 USD/AED3.67343.6730-0.01%
 USD/JOD0.70990.7094-0.01%
 USD/KWD0.30250.3020+0.03%
 USD/HKD7.84787.8429-0.02%
 USD/SAR3.75293.7485+0.02%
 USD/INR68.63067.665-0.79%
 USD/KRW1,081.901,075.29-0.29%
 BRL/USD0.27450.2719-0.22%
 CAD/USD0.77700.7696-0.71%
 CHF/USD1.01031.0060+0.09%
 FJD/USD2.08530.4815-0.33%
 GHS/USD0.21480.2146+0.09%
 JPY/USD0.009160.009110.00%
 KYD/USD1.20071.2001-0.03%
 SGD/USD0.74760.7449-0.21%
 USD/ALL108.740107.930+0.51%
 USD/AMD482.76482.61+0.02%
 USD/ANG1.79561.7948+0.02%
 USD/ARS24.616924.4700+0.09%
 USD/AUD1.32581.3176+0.36%
 USD/BBD2.00232.0014+0.03%
 USD/BDT84.52684.486+0.02%
 USD/BGN1.67941.6674+0.65%
 USD/BHD0.37790.3767+0.03%
 USD/BIF1,791.001,761.90+0.34%
 USD/BND1.34641.3407+0.01%
 USD/BOB6.91256.9090+0.03%
 USD/BRL3.67783.6431+0.19%
 USD/BSD1.00040.9998+0.04%
 USD/BWP9.92929.9046+0.23%
 USD/BZD2.01072.0098+0.03%
 USD/CLP627.72623.00-0.22%
 USD/CNY6.39686.3760+0.16%
 USD/COP2,893.942,853.00+0.80%
 USD/CRC565.74565.43+0.04%
 USD/CUP1.00030.9998+0.03%
 USD/DJF177.72177.720.00%
 USD/DOP49.60549.4500.00%
 USD/DZD116.618116.325+0.14%
 USD/EGP17.935517.9000-0.05%
 USD/ETB27.529527.5000-0.07%
 USD/EUR0.85870.8523+0.62%
 USD/FJD2.07690.4796-0.35%
 USD/GBP0.75220.7469+0.62%
 USD/GEL2.49002.4850+0.20%
 USD/GHS4.65904.63500.00%
 USD/GMD47.175047.1550+0.02%
 USD/GNF9,029.109,000.00+0.06%
 USD/GTQ7.47767.4560+0.26%
 USD/HNL23.880023.8335+0.04%
 USD/HRK6.34656.3000+0.59%
 USD/HTG65.33064.352+1.50%
 USD/IDR14,225.014,028.8-0.53%
 USD/IQD1,193.651,187.50+0.04%
 USD/IRR42,195.0042,185.00+0.02%
 USD/ISK106.310105.500+0.60%
 USD/JMD126.938126.290-0.51%
 USD/KES101.267100.960+0.11%
 USD/KHR4,075.004,065.40+0.12%
 USD/KMF422.100419.750+0.56%
 USD/KZT328.860325.930+0.87%
 USD/LAK8,380.008,337.70+0.06%
 USD/LBP1,516.451,512.35+0.19%
 USD/LKR158.140157.975+0.03%
 USD/LSL12.465012.3950+0.56%
 USD/LYD1.36331.36000.00%
 USD/MAD9.51119.4700+0.40%
 USD/MDL16.860516.8275+0.18%
 USD/MGA3,286.103,265.00+0.15%
 USD/MKD52.87552.505+0.64%
 USD/MMK1,357.9001,356.800+0.06%
 USD/MOP8.08378.0814+0.01%
 USD/MRO356.500356.000-0.14%
 USD/MUR34.84534.500+0.53%
 USD/MVR15.510015.5000-0.06%
 USD/MWK725.940719.715+0.01%
 USD/MYR3.98503.9749+0.03%
 USD/NAD12.665012.4000-0.08%
 USD/NGN361.000360.5000.00%
 USD/NIO31.475531.3860+0.06%
 USD/NPR109.240108.475-0.70%
 USD/NZD1.44801.4415+0.17%
 USD/OMR0.38520.3849+0.03%
 USD/PAB1.00040.9998+0.04%
 USD/PEN3.27133.2638+0.09%
 USD/PGK3.26573.2522-0.39%
 USD/PHP52.77052.435+0.13%
 USD/PKR115.815115.550+0.05%
 USD/PYG5,696.955,664.70+0.55%
 USD/QAR3.64153.6410+0.01%
 USD/RON3.97673.9457+0.57%
 USD/RSD101.490100.640+0.57%
 USD/RUB62.333461.5382+1.08%
 USD/RWF870.345860.000-0.12%
 USD/SCR13.758013.4505-0.01%
 USD/SDG18.072518.0635+0.03%
 USD/SOS573.00572.00+0.17%
 USD/STD20,502.020,502.00.00%
 USD/SVC8.75248.7483+0.02%
 USD/SYP515.000515.0000.00%
 USD/SZL12.483012.4150+0.48%
 USD/TND2.61112.5357+0.62%
 USD/TTD6.74236.7388+0.03%
 USD/TWD30.00529.890+0.03%
 USD/TZS2,283.402,281.10+0.01%
 USD/UAH26.156526.1165-0.02%
 USD/UGX3,737.253,735.35+0.03%
 USD/UYU31.280031.26900.00%
 USD/UZS8,017.007,995.55-0.02%
 USD/VEF79,900.000078,797.5000+1.40%
 USD/VND22,788.522,774.5+0.01%
 USD/VUV115.000115.0000.00%
 USD/XAF560.380559.600+0.12%
 USD/XCD2.70262.70260.00%
 USD/XOF566.000559.600-0.35%
 USD/XPF102.550101.740+0.42%
 USD/YER250.400250.350-0.02%
 USD/ZMK10.3810.36-0.15%
 AED/USD0.27230.27230%
 ARS/USD0.044740.04474-0.80%
 CNY/USD0.15800.1565-0.16%
 DKK/USD0.16100.1564-1.05%
 HKD/USD0.12750.12750%
 ILS/USD0.28210.2807+0.85%
 MXN/USD0.052200.05114+2.04%
 NOK/USD0.12550.1255-0.74%
 PLN/USD0.28170.2700-1.33%
 RUB/USD0.016400.01606-0.00%
 SAR/USD0.26690.26660%
 SEK/USD0.11670.1140-0.19%
 TRY/USD0.23690.2125-4.57%
 TWD/USD0.033750.03338-0.03%
 VEF/USD0.000010.00001-12.45%
 ZAR/USD0.082090.08209+2.10%
 UYU/USD0.034510.03197-1.63%
 PYG/USD0.0001790.000179-1.31%
 CLP/USD0.0016240.001624+2.03%
 COP/USD0.0003570.000357+1.22%
 PEN/USD0.30730.3073+0.58%
 NIO/USD0.032000.03181-0.19%
 BOB/USD0.14530.1448-0.03%
 KRW/USD0.0009390.000927+0.28%
 EGP/USD0.056690.05582-0.61%
 USD/BYN2.00421.9958+0.40%
 USD/MZN60.1660.13-0.06%
 INR/USD0.014920.01477+0.38%
 JOD/USD1.40971.4087+0.01%
 KWD/USD3.31903.3080-0.13%
 USD/AZN1.70501.70250.00%
 USD/CNH6.39006.3739+0.21%
 USD/KGS68.308068.2348-0.11%
 USD/TJS8.98868.9839+0.03%
 USD/RUB62.340661.5260+1.11%
 USD/JPY RTS109.58109.14+0.25%
 USD/CHF RTS0.99370.9903-0.09%
 MYR/USD0.25160.2510-0.04%
 UAH/USD0.038460.03846+0.25%
 HUF/USD0.0038040.003646-1.43%
 IDR/USD0.007130.007030.00%
 USD/AOA234.260235.000-0.09%
 VND/USD0.000044070.00004407-0.03%
 BYN/USD0.50220.4990-0.29%