SymbolHighLowChg. %
 EUR/USD1.11531.1052+0.58%
 GBP/USD1.22951.2195+0.26%
 USD/JPY106.74105.27-0.95%
 USD/CHF0.98780.9736-0.90%
 AUD/USD0.67780.6736-0.10%
 USD/CAD1.33391.3276-0.17%
 NZD/USD0.64100.6365+0.59%
 USD/ZAR15.300415.0747+0.06%
 USD/TRY5.77705.7325-0.13%
 USD/MXN19.937619.7608+0.52%
 USD/PLN3.94413.9211-0.13%
 USD/SEK9.69919.6060-0.73%
 USD/SGD1.38891.3842+0.13%
 USD/DKK6.74616.6863-0.55%
 USD/NOK9.01488.9323-0.21%
 USD/ILS3.52083.5078-0.16%
 USD/HUF297.21295.08-0.20%
 USD/CZK23.319023.1760-0.31%
 USD/THB30.82530.575-0.58%
 USD/AED3.67393.6729+0.01%
 USD/JOD0.70900.7071+0.14%
 USD/KWD0.30430.3041+0.12%
 USD/HKD7.84427.8367+0.04%
 USD/SAR3.75043.7503-0.00%
 USD/INR72.04371.513-0.55%
 USD/KRW1,217.851,207.00+0.35%
 BRL/USD0.24670.2421-1.22%
 CAD/USD0.75330.7497+0.21%
 CHF/USD1.02721.0124+0.95%
 FJD/USD0.45850.4560+1.33%
 GHS/USD0.18680.1828+0.30%
 JPY/USD0.009500.00937+1.06%
 KYD/USD1.21221.2049+0.61%
 SGD/USD0.72240.7200-0.09%
 USD/ALL109.625108.600-0.35%
 USD/AMD476.10475.88+0.23%
 USD/ANG1.78501.7850+0.00%
 USD/ARS55.574054.6350+0.16%
 USD/AUD1.48461.4758+0.06%
 USD/BBD2.02111.9972+1.05%
 USD/BDT84.65584.410+0.19%
 USD/BGN1.76971.7536-0.55%
 USD/BHD0.37700.37700.00%
 USD/BIF1,853.441,843.88+0.33%
 USD/BND1.38891.3843+0.13%
 USD/BOB6.92506.9000+1.24%
 USD/BRL4.13134.0531+1.25%
 USD/BSD1.00001.0000+0.00%
 USD/BWP11.117410.9952+0.11%
 USD/BZD2.01572.0000+0.88%
 USD/CLP719.70713.18+0.69%
 USD/CNY7.09877.0762+0.19%
 USD/COP3,424.493,388.25+1.08%
 USD/CRC570.73564.78+0.46%
 USD/CUP1.00001.00000.00%
 USD/DJF178.03177.80+0.30%
 USD/DOP51.26550.975+0.18%
 USD/DZD120.120119.725+0.08%
 USD/EGP16.570016.5700+0.00%
 USD/ETB29.259229.1377+0.81%
 USD/EUR0.90490.8967-0.54%
 USD/FJD2.19382.1814+1.32%
 USD/GBP0.82000.8134-0.23%
 USD/GEL2.93002.9175+0.86%
 USD/GHS5.47005.3525+0.46%
 USD/GMD51.540050.6500+0.35%
 USD/GNF9,215.009,181.00+0.17%
 USD/GTQ7.68007.6725+0.12%
 USD/HNL24.595024.5176+0.02%
 USD/HRK6.69016.6298-0.57%
 USD/HTG95.35094.941+2.17%
 USD/IDR14,255.014,205.0-0.12%
 USD/IQD1,193.221,187.30+0.57%
 USD/IRR42,105.0042,105.000.00%
 USD/ISK125.275123.900-0.59%
 USD/JMD135.630134.355+0.92%
 USD/KES103.300102.950+0.24%
 USD/KHR4,085.004,082.00+1.35%
 USD/KMF444.640443.740+0.43%
 USD/KZT386.575386.075+0.00%
 USD/LAK8,728.008,723.00+0.16%
 USD/LBP1,512.201,512.00+0.43%
 USD/LKR180.150179.500+0.36%
 USD/LSL15.297515.0838+0.07%
 USD/LYD1.40961.4093+0.25%
 USD/MAD9.63139.5624-0.53%
 USD/MDL17.930017.4606+0.30%
 USD/MGA3,728.503,652.50+0.56%
 USD/MKD54.66554.6650.00%
 USD/MMK1,520.0001,517.000+0.07%
 USD/MOP8.08008.0750+0.12%
 USD/MRO37.30037.063+0.28%
 USD/MUR36.30036.000+0.42%
 USD/MVR15.460015.4350+0.26%
 USD/MWK732.180725.800+0.69%
 USD/MYR4.19254.1760+0.08%
 USD/NAD15.297515.0800+0.12%
 USD/NGN362.360361.700-0.04%
 USD/NIO33.735033.4800+1.44%
 USD/NPR115.265114.525-0.20%
 USD/NZD1.57111.5603-0.53%
 USD/OMR0.38500.3845+0.07%
 USD/PAB1.00001.00000.00%
 USD/PEN3.38013.3705+0.04%
 USD/PGK3.39843.3978+2.61%
 USD/PHP52.47252.221+0.31%
 USD/PKR160.880156.430+1.59%
 USD/PYG6,216.256,092.00+0.70%
 USD/QAR3.66013.6408-0.47%
 USD/RON4.27324.2327-0.52%
 USD/RSD106.730105.780-0.31%
 USD/RUB66.193865.5353+0.60%
 USD/RWF922.650904.220+0.07%
 USD/SCR14.047613.3886+0.81%
 USD/SDG45.111245.1062+0.25%
 USD/SOS578.50578.50+0.00%
 USD/STD21,040.021,040.0+0.00%
 USD/SVC8.75488.7423+0.06%
 USD/SYP515.300515.300+0.06%
 USD/SZL15.300015.0863+0.12%
 USD/TND2.87752.8486-0.40%
 USD/TTD6.77636.7429+0.83%
 USD/TWD31.45531.271+0.23%
 USD/TZS2,301.502,298.00+0.22%
 USD/UAH25.140025.0100+0.32%
 USD/UGX3,695.003,673.000.00%
 USD/UYU36.515036.3300-0.42%
 USD/UZS9,384.009,383.00+0.04%
 USD/VEF15,863.847815,863.8478+0.13%
 USD/VND23,210.023,195.0-0.00%
 USD/VUV116.930116.580+1.78%
 USD/XAF593.390591.830+0.10%
 USD/XCD2.71002.7000+0.37%
 USD/XOF600.205583.700+0.51%
 USD/XPF107.860106.870-0.20%
 USD/YER250.000249.550+0.06%
 USD/ZMK13.1113.09+0.31%
 AED/USD0.27230.27220%
 ARS/USD0.018310.01799-0.11%
 CNY/USD0.14130.1409-0.17%
 DKK/USD0.14950.1482+0.54%
 HKD/USD0.12760.1275-0.03%
 ILS/USD0.28510.2840+0.18%
 MXN/USD0.050600.05017-0.51%
 NOK/USD0.11190.1109+0.25%
 PLN/USD0.25500.2536+0.10%
 RUB/USD0.015260.01511-0.57%
 SAR/USD0.26660.26660%
 SEK/USD0.10410.1031+0.73%
 TRY/USD0.17440.1731+0.25%
 TWD/USD0.031980.03179-0.19%
 VEF/USD0.000060.00006-1.26%
 ZAR/USD0.066300.065380%
 UYU/USD0.027530.02739+0.50%
 PYG/USD0.0001640.000161-0.54%
 CLP/USD0.0014020.001389-0.64%
 COP/USD0.0002950.000292-0.99%
 PEN/USD0.29660.2959-0.03%
 NIO/USD0.029870.02965+0.63%
 BOB/USD0.14460.1444-0.36%
 KRW/USD0.0008280.000821-0.22%
 EGP/USD0.060350.060350.00%
 USD/BYN2.06332.0521+0.45%
 USD/MZN61.4060.50+1.16%
 INR/USD0.013980.01388+0.59%
 JOD/USD1.41431.4104+0.14%
 KWD/USD3.28823.2869-0.01%
 USD/AZN1.70681.6960+0.21%
 USD/CNH7.13847.0836+0.64%
 USD/KGS69.965069.9460+0.19%
 USD/TJS9.69509.6850+0.05%
 USD/RUB66.210065.5080+0.69%
 US Dollar/Brazilian Real PTAX4.08484.0441+1.00%
 USD/JPY RTS106.67106.47+0.15%
 USD/CHF RTS0.98770.9737-0.89%
 MYR/USD0.23950.2385-0.01%
 UAH/USD0.039980.03978-0.22%
 HUF/USD0.0033880.003366+0.27%
 IDR/USD0.007100.00700+1.42%
 USD/AOA359.980359.572+0.46%
 VND/USD0.000043110.00004308+0.04%
 BYN/USD0.48730.4848-0.26%
 XBR/USD60.3258.36-1.48%
 THB/USD0.03270.0324+0.60%
 PHP/USD0.019149390.01905851-0.25%
 USD/TMT3.49503.4950+0.00%
 USDRUBFIX=65.619665.6046-0.02%
 XAGg/USD0.56200.5460+2.20%
 USD/RUB TOM66.211165.5010+0.69%
 USD/BRLT4.2304.065+1.35%
 USD/MNT2,689.002,689.00+0.00%