SymbolHighLowChg. %
 EUR/USD1.22961.2215-0.12%
 GBP/USD1.39451.3841-0.28%
 USD/JPY111.13110.50-0.36%
 USD/CHF0.96430.9536+0.40%
 AUD/USD0.80390.7984-0.01%
 USD/CAD1.25081.2400+0.59%
 NZD/USD0.73240.7272-0.37%
 USD/ZAR12.246412.0688+0.35%
 USD/TRY3.81663.7612+0.96%
 BTC/USD14,307.39,130.0-1.89%
 USD/MXN18.659718.5464+0.15%
 USD/PLN3.41663.3914+0.44%
 USD/SEK8.05127.9984+0.42%
 USD/SGD1.32151.3174-0.03%
 USD/DKK6.09386.0568+0.16%
 USD/NOK7.87617.8230+0.27%
 USD/ILS3.42723.4037+0.29%
 XAU/USD1,338.021,326.53+0.36%
 XAG/USD17.13116.947+0.43%
 USD/HUF253.09251.26+0.42%
 USD/CZK20.787920.6643+0.29%
 USD/THB31.93131.810-0.16%
 USD/AED3.67323.6727+0.00%
 USD/JOD0.71000.7090-0.03%
 USD/KWD0.30070.3003-0.10%
 USD/HKD7.82087.8161-0.01%
 USD/SAR3.75253.7458+0.02%
 USD/INR63.91563.625-0.05%
 USD/KRW1,070.851,064.21-0.26%
 BRL/USD0.31300.3111+0.35%
 CAD/USD0.80680.7991-0.60%
 CHF/USD1.04861.0373-0.50%
 FJD/USD0.49870.4947-0.14%
 GHS/USD0.21970.2194-0.14%
 JPY/USD0.009050.009000.00%
 KYD/USD1.20071.1992-0.12%
 SGD/USD0.75900.7567+0.01%
 USD/ALL109.630108.950-0.05%
 USD/AMD482.69481.96-0.15%
 USD/ANG1.78681.7846+0.12%
 USD/ARS19.020018.8745+0.57%
 USD/AUD1.25261.2440+0.04%
 USD/BBD2.00372.0017+0.10%
 USD/BDT83.17082.8450.00%
 USD/BGN1.60081.5917+0.18%
 USD/BHD0.37720.3753-0.08%
 USD/BIF1,771.001,758.350.00%
 USD/BND1.32181.3180-0.04%
 USD/BOB6.94226.90950.00%
 USD/BRL3.21463.1941-0.32%
 USD/BSD1.00100.9998+0.12%
 USD/BWP9.75279.7237-0.22%
 USD/BZD2.01212.0096+0.12%
 USD/CLP608.90604.50+0.43%
 USD/CNY6.42486.3894-0.22%
 USD/COP3,016.022,832.25+0.02%
 USD/CRC567.39566.68+0.12%
 USD/CUP1.00070.9998+0.09%
 USD/DJF177.72177.720.00%
 USD/DOP48.62548.390+0.07%
 USD/DZD114.300113.977-0.05%
 USD/EGP17.740517.7000+0.03%
 USD/ETB27.560027.24500.00%
 USD/EUR0.81870.8133+0.16%
 USD/FJD2.02152.0052+0.14%
 USD/GBP0.72240.7172+0.31%
 USD/GEL2.54252.53600.00%
 USD/GHS4.55734.5500-0.05%
 USD/GMD48.630047.6800+0.04%
 USD/GNF9,032.509,000.000.00%
 USD/GTQ7.35767.3485+0.12%
 USD/HNL23.692023.6050-0.32%
 USD/HRK6.08526.0513+0.05%
 USD/HTG64.18064.044+0.21%
 USD/IDR13,350.013,281.5-0.13%
 USD/IQD1,193.251,183.000.00%
 USD/IRR36,609.0036,609.00+0.00%
 USD/ISK103.070102.240+0.22%
 USD/JMD124.470124.195+0.12%
 USD/KES103.050102.725-0.07%
 USD/KHR4,028.054,020.00+0.02%
 USD/KMF402.575402.450-0.02%
 USD/KZT325.100324.450+0.20%
 USD/LAK8,324.108,314.05+0.12%
 USD/LBP1,517.601,511.240.00%
 USD/LKR153.940153.730+0.01%
 USD/LSL12.205012.1250+0.41%
 USD/LYD1.34511.0000-25.37%
 USD/MAD9.24509.2023+0.15%
 USD/MDL16.923016.8720+0.30%
 USD/MGA3,250.853,230.00+0.15%
 USD/MKD50.46550.085+0.32%
 USD/MMK1,349.8501,347.300+0.19%
 USD/MOP8.06108.0504+0.13%
 USD/MRO355.50032.0000.00%
 USD/MUR33.05532.751+0.11%
 USD/MVR15.410015.40000.00%
 USD/MWK726.545722.500-0.14%
 USD/MYR3.95503.9340-0.42%
 USD/NAD12.230012.1100+0.49%
 USD/NGN360.000359.5000.00%
 USD/NIO31.007030.9500+0.15%
 USD/NPR102.255102.145+0.11%
 USD/NZD1.37991.3656+0.33%
 USD/OMR0.38510.3849+0.03%
 USD/PAB1.00100.9998+0.12%
 USD/PEN3.21903.2095+0.10%
 USD/PGK3.23623.2005+0.41%
 USD/PHP50.83850.620-0.08%
 USD/PKR110.865110.550-0.09%
 USD/PYG5,633.305,629.40+0.07%
 USD/QAR3.64203.64100.00%
 USD/RON3.81493.7908+0.33%
 USD/RSD96.93096.335+0.15%
 USD/RUB56.735056.5177+0.35%
 USD/RWF860.485845.0000.00%
 USD/SCR14.028012.6850+0.74%
 USD/SDG7.02227.0135+0.12%
 USD/SOS585.00582.00-0.51%
 USD/STD20,502.020,502.00.00%
 USD/SVC8.75898.7483+0.12%
 USD/SYP515.000515.0000.00%
 USD/SZL12.253512.1250+0.41%
 USD/TND2.47452.4028-0.72%
 USD/TTD6.75346.7295+0.01%
 USD/TWD29.55929.316-0.59%
 USD/TZS2,249.152,239.70+0.14%
 USD/UAH28.895528.7350+0.25%
 USD/UGX3,638.803,631.45+0.20%
 USD/UYU28.644028.5900+0.14%
 USD/UZS8,156.008,144.70-0.13%
 USD/VEF10.23699.98500.00%
 USD/VND22,734.022,710.0-0.01%
 USD/VUV115.000115.0000.00%
 USD/XAF536.040535.000-0.15%
 USD/XCD2.70252.70250.00%
 USD/XOF538.000535.000-0.37%
 USD/XPF97.90097.268+0.03%
 USD/YER250.300250.250+0.01%
 USD/ZMK9.859.66-0.64%
 AED/USD0.27230.27220.00%
 ARS/USD0.052980.05259-0.57%
 CNY/USD0.15650.1556+0.26%
 DKK/USD0.16510.1641-0.12%
 HKD/USD0.12800.12780.00%
 ILS/USD0.29380.2921-0.20%
 MXN/USD0.053920.05360-0.19%
 NOK/USD0.12780.1270-0.24%
 PLN/USD0.29490.2927-0.41%
 RUB/USD0.017690.01763-0.57%
 SAR/USD0.26690.26650.00%
 SEK/USD0.12500.1242-0.40%
 TRY/USD0.26580.2620-0.94%
 TWD/USD0.034110.03383+0.59%
 VEF/USD0.100150.097690.00%
 ZAR/USD0.082850.08168-0.24%
 UYU/USD0.034980.034920.00%
 PYG/USD0.0001780.0001780.00%
 CLP/USD0.0016540.0016420.00%
 COP/USD0.0003530.0003320.00%
 PEN/USD0.31170.3107-0.10%
 NIO/USD0.032310.032260.00%
 BOB/USD0.14480.14410.00%
 KRW/USD0.0009400.0009340.00%
 EGP/USD0.056490.056370.00%
 BTC/USD14,390.19,280.3-1.94%
 BTC/USD14,438.99,246.1-2.33%
 GAU/USD43.01942.649+0.37%
 BTC/USD16,337.09,487.4-4.02%
 LTC/USD264.07168.00-1.91%
 BTC/USD15,950.011,078.0-1.72%
 USD/BYN1.98451.9780-0.28%
 LTC/USD247.48138.03-1.88%
 USD/MZN59.0859.03+0.07%
 INR/USD0.015710.015650.00%
 BTC/USD13,017.011,621.0-2.30%
 LTC/USD214.55189.17-1.00%
 JOD/USD1.41041.4085+0.03%
 KWD/USD3.33003.3256+0.09%
 USD/AZN1.70261.69000.00%
 USD/CNH6.42166.3882-0.32%
 USD/KGS69.439669.3433-0.14%
 USD/TJS8.83168.8185+0.15%
 USD/RUB56.755956.4578+0.39%
 USD/JPY RTS110.85110.52-0.35%
 USD/CHF RTS0.96280.9538+0.35%
 MYR/USD0.25420.2528+0.44%
 UAH/USD0.034800.03461-0.29%
 HUF/USD0.0039800.0039510.00%
 ETH/USD1,160.001,051.40-0.76%
 ETH/USD1,386.00765.53-0.96%
 XRP/USD1.870000.87007-5.05%
 BTC/USD14,300.09,150.3-2.20%
 ETH/USD1,377.18765.10-0.64%
 XRP/USD1.871680.85000-4.28%
 LTC/USD244.50138.00-1.67%
 DASH/USD1,032.72611.00-2.91%
 XRP/USD1.900000.85900-4.87%
 DASH/USD1,030.00611.00-3.73%
 BTC/USD14,253.09,017.4-1.63%
 ETH/USD1,380.97757.00-0.34%
 LTC/USD244.20135.00-0.88%
 XRP/USD1.620001.33500-4.67%
 DASH/USD957.99829.30-3.14%
 ETC/USD44.99622.050-1.35%
 LTC/USD245.43137.58-1.32%
 XMR/USD436.75237.39-4.16%
 ZEC/USD685.01395.85-4.12%
 ETH/USD1,370.60779.90-1.62%
 LTC/USD244.24139.00-2.70%
 EOS/USD15.750012.8470-0.43%
 XMR/USD441.79230.00-4.34%
 XMR/USD407.09347.02-4.43%
 ETC/USD36.00030.248-1.66%
 ETC/USD43.79422.134-1.52%
 ZEC/USD694.97394.92-4.31%
 BTC/USD14,312.09,270.0-1.88%
 DASH/USD1,019.00614.00-4.15%
 BCH/USD2,570.71,347.0-1.71%
 BTC/USD13,015.011,364.7-1.83%
 ETH/USD1,154.821,045.00-0.62%
 BCH/USD2,020.01,740.0-1.14%
 LTC/USD215.00188.50-2.64%
 XRP/USD1.880730.84500-4.26%
 ETC/USD44.99121.500-0.93%
 DASH/USD1,030.00585.01-3.72%
 ZEC/USD562.00489.00-3.17%
 XMR/USD385.00346.01-4.74%
 IOT/USD3.11002.7100-1.45%
 ZEC/USD565.58489.29-3.57%
 IDR/USD0.007530.007490.00%
 ANS/USD193.7092.20-1.35%
 BCH/USD2,110.01,737.5-0.93%
 BCH/USD2,516.81,361.6-3.14%
 USDT/USD1.077901.00000-0.23%
 BTC/USD15,497.09,250.0-2.76%
 ETH/USD1,495.00773.19-0.74%
 DASH/USD1,148.73619.86-5.01%
 LTC/USD267.12143.81-1.11%
 ETH/USD1,335.25781.82-0.76%
 LTC/USD244.59140.20-1.41%
 ZEC/USD686.99400.40-4.16%
 XMR/USD464.61241.52-4.51%
 EOS/USD15.75007.5500+0.69%
 DASH/USD1,079.99615.17-3.70%
 XEM/USD1.201311.00730-2.34%
 BCH/USD2,538.31,365.7-1.11%
 BTC/USD14,320.59,311.9-2.00%
 ZEC/USD751.90400.00-3.72%
 QTUM/USD14.816914.8169+0.00%
 WAVES/USD11.23456.4028-8.99%
 ETH/USD1,379.00761.61-0.59%
 BTC/USD14,243.99,045.0-2.39%
 ETH/USD1,383.13759.00-1.06%
 BTC/USD14,247.89,500.0-9.17%
 ETH/USD1,352.88802.35-7.60%
 LSK/USD31.4003.020-3.56%
 BCH/USD2,549.21,340.6-0.81%
 OMG/USD19.780017.1510-2.98%
 OMG/USD23.888512.8357-8.73%
 NXT/USD0.442620.21527-5.19%
 XLM/USD0.674000.30000-2.11%
 REP/USD104.49846.407+15.90%
 DOGE/USD0.0112350.005416-5.07%
 MAID/USD0.998420.52969-5.99%
 BCN/USD0.0082430.007100-3.17%
 NXT/USD0.444000.21861-4.92%
 TNT/USD0.294710.13560-15.50%
 ADX/USD2.73921.3857-12.42%
 DNT/USD0.252700.04800-4.29%
 PAY/USD3.84501.9450-7.37%
 GNT/USD0.998750.50440-13.56%
 ZRX/USD2.109981.09307-11.97%
 STX/USD1.223770.65647-9.99%
 MCO/USD17.90038.9256-1.74%
 BCH/USD2,523.31,414.2-6.98%
 LTC/USD239.84144.15-8.31%
 ICN/USD5.56631.8587-9.35%
 EOS/USD15.92447.8978-8.46%
 BAT/USD0.711450.36412-12.79%
 WINGS/USD1.638280.82772-15.22%
 TKN/USD3.89502.1135+2.19%
 GNO/USD351.31160.15-10.54%
 CVC/USD1.052180.53545-7.47%
 SNGLS/USD0.405920.15936-4.38%
 MLN/USD242.76107.01-2.58%
 STORJ/USD1.985570.94666-16.68%
 REP/USD102.69348.866+5.77%
 DASH/USD1,011.83629.53-9.95%
 DGD/USD232.19143.60-9.18%
 EDG/USD2.832591.56179-15.68%
 MGO/USD1.246310.82181-10.17%
 CFI/USD0.344490.15068-10.60%
 ANT/USD6.74043.3015-10.56%
 BNT/USD9.31385.3719-5.88%
 SNT/USD0.443730.23033-12.30%
 1ST/USD0.393520.393520.00%
 RLC/USD3.56561.4832-8.33%
 XPT/USD1,015.75999.20+1.16%
 XPD/USD1,117.151,101.95+0.47%
 WTI/USD63.7762.84-0.28%
 STRAT/USD22.200010.6500-8.03%
 BTG/USD239.00196.32-2.79%
 BTG/USD337.32146.51-3.34%
 ETP/USD3.09692.4516-0.05%
 B2X/USD185.00106.10-3.15%
 BTC/USD15,262.59,653.7-1.44%
 BCH/USD2,813.01,433.0-1.77%
 ETH/USD1,499.17822.00+0.54%
 ZEC/USD748.88419.00-4.88%
 DASH/USD1,149.99630.00-3.57%
 XRP/USD2.080000.87230-4.08%
 ETC/USD43.96022.200-1.97%
 XMR/USD470.00247.62-2.06%
 BCH/USD2,598.01,320.0-1.13%
 OMG/USD24.500012.0500-3.62%
 BNB/USD23.23109.4001-5.76%
 ANS/USD158.00133.67+1.34%
 QTUM/USD52.91040.335+11.97%
 ZRX/USD2.098211.07953-5.46%
 BCC/USD349.80005.2000-26.89%
 TRX/USD0.1060000.040000-7.71%
 BTC/USD14,283.39,125.0-1.94%
 ETH/USD1,324.27758.59-0.23%
 XDN/USD0.0390580.019000-13.89%
 BTX/USD51.89016.010+9.97%
 GUP/USD1.128100.47925-12.09%
 PTOY/USD0.623260.28533-9.54%
 BCH/USD2,834.81,350.0-1.60%
 ADA/USD0.705510.60863-4.07%
 USD/BTC0.0000940.0000770.00%
 HSR/USD14.397312.0320-2.75%
 ANS/USD198.6090.00+0.31%
 ANS/USD198.9894.76+1.35%
 BTG/USD340.10142.00-4.77%
 STX/USD1.249990.82838-4.18%
 BNT/USD9.80004.9216+0.48%
 PPT/USD49.59742.802-1.13%
 BTS/USD0.437420.35645+1.38%
 ARDR/USD1.412741.09293-13.35%
 ARK/USD7.68066.1289-5.46%
 VTC/USD5.72784.8884-1.95%
 STEEM/USD5.90434.6033+1.20%
 DCR/USD118.48101.59-1.92%
 KMD/USD8.43886.6978-9.40%
 PIVX/USD10.05358.5884-8.94%
 SC/USD0.0505540.043625+0.22%
 POWR/USD1.294361.05488-5.82%
 QASH/USD1.879001.61630-1.34%
 VERI/USD544.00232.00-13.72%
 SALT/USD10.95166.2000-8.67%
 MONA/USD8.11316.8411+5.12%
 EMC2/USD0.773690.62485-8.43%
 YOYOW/USD0.282340.23000-6.32%
 XVG/USD0.140000.10326+5.36%
 ENJ/USD0.338870.15000+4.72%
 DATA/USD0.210000.17000-4.44%
 BCH/USD2,570.01,345.0-1.09%
 ETH/USD1,439.96760.00-3.38%
 VIB/USD0.549900.24320-3.41%
 TRX/USD0.1084000.040110-0.53%
 VEN/USD8.45303.5000+11.14%
 XUC/USD10.17005.3000-0.09%
 DCN/USD0.0030000.001100-6.22%
 CND/USD0.250000.03600-2.37%
 TNT/USD0.309900.12500-11.07%
 DGB/USD0.0985000.043600-2.32%
 ETP/USD3.37002.5580+3.35%
 LTC/USD214.98185.00-2.00%
 ETC/USD49.58024.300-3.47%
 USDT/USD1.281701.04000-1.57%
 SNM/USD0.568660.22323-10.67%
 AST/USD1.480160.66516-18.43%
 TAAS/USD10.59225.8197-8.28%
 AE/USD2.079061.21265-10.74%
 VEN/USD8.21862.6595+2.77%
 SAN/USD5.54741.9214-9.63%
 BMC/USD1.845721.02004-17.17%
 IND/USD0.320540.16716-5.90%
 KNC/USD5.00002.3945-13.26%
 MYST/USD1.649500.70808-17.64%
 MANA/USD0.161060.08228-13.63%
 ENG/USD6.12262.7016-9.76%
 NET/USD6.63353.2036-9.27%
 TRST/USD1.195840.60625-14.43%
 XRP/USD2.069000.90000-4.62%
 BTG/USD355.00155.00-4.37%
 BCH/USD2,574.91,319.3-0.60%
 ICX/USD10.98505.0059-5.48%
 EDO/USD4.75003.8000-6.61%
 SAN/USD3.73003.0341-4.61%
 AVT/USD4.30003.5348+11.14%
 ADA/USD0.704860.60100-3.94%
 ETH/USD1,376.00767.65-0.63%
 LTC/USD242.01138.58-1.53%
 HSR/USD18.49008.4452-2.86%
 QTUM/USD58.01026.557+13.25%
 GNX/USD0.717200.32800-8.98%
 IOT/USD3.11452.6620-1.03%
 BTM/USD0.611600.24000-6.62%
 OMG/USD19.870017.0001-3.92%
 ITC/USD4.58002.1000-5.19%
 ANS/USD188.0093.00+0.75%
 ELF/USD2.100000.90100-8.49%
 STORJ/USD2.049200.91000-12.30%
 TRX/USD0.1130000.040000-3.63%
 PRO/USD0.489000.23710-0.40%
 XUC/USD10.44155.9000+4.15%
 XLM/USD0.664700.30000-4.00%
 VEE/USD0.265000.07230-12.59%
 NULS/USD6.28802.8674-9.96%
 PAY/USD4.14001.8500-4.26%
 DAT/USD0.1090000.043600-10.57%
 LRC/USD1.555500.61200+5.08%
 ICX/USD11.50493.6900-1.43%
 RDN/USD6.59993.1800-15.05%
 ZRX/USD2.338100.94500-8.89%
 SNGLS/USD0.399900.23500+0.83%
 FUN/USD0.150000.05010-20.86%
 AMM/USD1.291900.94360-14.01%
 AST/USD1.800000.45800-4.79%
 GAS/USD150.00031.123-3.53%
 DGB/USD0.0959000.039600-5.49%
 DNT/USD0.247200.10000-1.16%
 1ST/USD1.679000.66660-12.68%
 CTR/USD2.200001.66050-6.08%
 SAN/USD3.99333.0337-3.42%
 KNC/USD5.11632.3000-10.23%
 XEM/USD1.780000.70000-5.19%
 REQ/USD0.629800.50670-7.58%
 MTH/USD0.423800.09880-8.78%
 WTC/USD29.98021.012+12.72%
 XMR/USD409.88339.00-5.04%
 AVT/USD4.25003.2889+0.78%
 RCN/USD0.400000.28100-1.26%
 SNM/USD0.558300.11110-0.26%
 SALT/USD11.40981.5625+2.51%
 DGD/USD252.00172.64+0.17%
 ARK/USD7.68226.0513-8.76%
 QVT/USD1.314200.50120+0.23%
 SUB/USD3.010000.23100-0.07%
 EVX/USD4.96593.3911-14.57%
 BTC/USD14,300.09,382.9-2.23%
 BTC/USD16,966.06,666.0-29.39%
 ETH/USD1,714.00410.00-14.99%
 BTC/USD15,200.09,921.0-2.28%
 ETH/USD1,163.401,030.03-0.21%
 BTC/USD13,031.411,422.0-1.49%
 LTC/USD214.00188.00-1.95%
 XRP/USD1.746701.43000-2.07%
 DASH/USD952.58820.65-3.85%
 ETC/USD36.15030.070-1.11%
 BTS/USD0.470000.35160-0.75%
 XMR/USD408.00341.00-4.13%
 ZEC/USD565.00491.25-3.94%
 EOS/USD15.750011.0800+3.18%
 IOT/USD3.24002.6981-3.08%
 ANS/USD156.19132.86-2.13%
 WAVES/USD10.62008.2200-2.82%
 QTUM/USD51.60037.430+12.34%
 BCH/USD2,132.41,745.8+1.34%
 LSK/USD26.47022.180-3.55%
 OMG/USD23.470011.9800-4.30%
 HSR/USD18.48008.6200-1.44%
 PAY/USD2.91802.4720-2.07%
 GNT/USD1.031600.48250-9.55%
 BAT/USD0.739000.35010-6.86%
 DOGE/USD0.0108660.005506-3.32%
 DGD/USD235.31136.96-4.43%
 MCO/USD17.93007.0025+0.71%
 CVC/USD1.040500.41440-4.06%
 ZRX/USD2.083101.04900-10.49%
 SNT/USD0.428000.21180-6.57%
 GAS/USD99.48037.670-1.99%
 FUN/USD0.135900.06000-11.01%
 BTM/USD0.570900.23600-3.65%
 STORJ/USD1.993400.91000-9.89%
 TNT/USD0.281800.12650-8.10%
 CDT/USD0.175700.07010-5.14%
 STX/USD1.155700.83800-7.13%
 BTG/USD329.10141.42-6.66%
 TRX/USD0.1089700.037250-3.81%
 POWR/USD1.407000.62070-7.36%
 ADA/USD0.967900.49200-16.09%
 BCD/USD20.850010.7900-5.42%
 QASH/USD2.276401.18390-4.79%
 SALT/USD11.07415.0000-6.62%
 KNC/USD5.20002.3000-7.24%
 VEN/USD8.16903.1276+11.35%
 AE/USD2.068001.20030-4.32%
 MANA/USD0.154600.07560-8.08%
 RDN/USD6.07353.2500-4.30%
 DRGN/USD3.23902.7652+3.23%
 REQ/USD0.699200.34340-12.05%
 DATA/USD0.242700.12500-10.55%
 LINK/USD1.250000.40010+15.76%
 INK/USD0.494900.20690+0.96%
 RCN/USD0.395000.19060-3.04%
 QSP/USD0.556700.26920-10.94%
 LRC/USD1.489500.61140+3.56%
 DPY/USD2.585001.19740-8.96%
 LEND/USD0.222100.08100-4.48%
 BOT/USD1.374500.63470+2.65%
 CTR/USD2.700001.08860-8.89%
 ZSC/USD0.0587000.029800-5.68%
 FUEL/USD0.278700.15000-15.30%
 MDA/USD3.13901.3942+12.31%
 PST/USD0.545800.28870-9.42%
 LUN/USD47.55433.560-9.46%
 KICK/USD0.1346000.058900-7.90%
 GTC/USD0.237800.10080-5.96%
 ICX/USD11.00005.0000-4.06%
 ELF/USD2.011100.94010-4.52%
 OST/USD0.888100.35100-14.61%
 BNTY/USD0.434500.16980-2.38%
 SMT/USD0.1148000.055900-4.89%
 NAS/USD12.50005.5248+13.46%
 MED/USD0.189900.07200-6.96%
 TSL/USD0.145100.05980+0.62%
 BCX/USD0.0438000.025400-18.98%
 GNX/USD0.636200.33130-5.69%
 SBTC/USD63.01051.980-8.61%
 MKR/USD1,730.01,613.9+11.23%
 QBT/USD1.421001.12160+10.60%
 XTZ/USD5.45784.5000-10.41%
 LLT/USD0.190900.14950-3.70%
 FIL/USD25.98022.550-5.40%
 DAI/USD1.002000.94840-0.32%
 MDS/USD0.149900.12590-3.34%
 BCDN/USD0.136700.11080-13.22%
 1ST/USD1.590000.72900+0.39%
 BAT/USD0.735000.30600+1.42%
 BCH/USD2,715.01,451.0-0.94%
 BCD/USD56.11024.050-12.69%
 BCX/USD0.177400.06500-8.42%
 BTS/USD0.599500.23900+0.22%
 DASH/USD1,091.19646.73-5.02%
 ENT/USD0.1216000.070100-0.54%
 EOS/USD16.64008.2210+1.71%
 ETC/USD46.00023.600-2.35%
 ETH/USD1,432.88836.01-1.02%
 HSR/USD19.29009.2200-1.86%
 INK/USD0.523000.18800-3.79%
 LBTC/USD184.9981.81+16.60%
 LTC/USD258.73148.95-1.65%
 QTUM/USD58.90029.030+13.63%
 SBTC/USD175.02078.010-12.54%
 UBTC/USD225.5850.89-11.30%
 XRP/USD1.969500.96550-4.48%
 BTC/USD13,005.09,209.0-2.35%
 BTC/USD13,245.08,550.1-5.74%
 ANS/USD0.0135500.010200+2.02%
 ETC/USD38.36023.890-2.14%
 UBTC/USD186.60135.90-10.13%
 ETH/USD1,239.47828.38-0.69%
 QBT/USD1.790001.00000+17.57%
 LTC/USD224.37152.47-3.03%
 BTC/USD13,802.010,000.0-2.00%
 QTUM/USD54.93029.490+11.82%
 HSR/USD15.67009.3600-3.69%
 XWC/USD0.280000.16000-4.55%
 XRB/USD19.990918.6518+1.16%
 BTCA/USD0.0091100.003640-8.34%
 BTC/USD12,980.09,156.2-1.77%
 BTC/USD13,622.38,700.0-7.18%
 LTC/USD228.04133.00-7.85%
 ETH/USD1,239.89732.50-5.00%
 EOS/USD16.00007.3114-5.12%
 OMG/USD20.020017.1700-3.87%
 ZEC/USD565.60490.01-4.56%
 SNT/USD0.420000.21900-7.20%
 EOS/USD15.94007.5100+1.16%
 LTC/USD214.41138.00-1.95%
 QTUM/USD52.39026.460+13.03%
 CVC/USD0.890000.50460-3.12%
 ANS/USD157.9092.61+0.60%
 ETC/USD36.23021.860-2.37%
 STORJ/USD2.080000.88880-11.32%
 BCH/USD2,116.61,733.0-1.40%
 DASH/USD954.37600.00-4.10%
 XRP/USD1.727600.87050-5.40%
 ETH/USD1,167.34768.00-0.65%
 HSR/USD14.86008.4100-2.65%
 GNT/USD0.800000.47240-6.18%
 KCS/USD12.00009.2003+1.09%
 BTC/USD13,100.08,601.0-3.43%
 ETH/USD1,200.001,026.00-2.32%
 BCH/USD2,140.01,136.0-1.63%
 ANS/USD159.0088.00-1.35%
 BTC/USD13,300.09,613.8-1.74%
 ARK/USD7.93006.0010-7.38%
 BCH/USD2,034.01,693.7-0.44%
 BTC/USD13,008.411,242.0-3.30%
 BTX/USD30.53026.800-4.75%
 DASH/USD920.00812.29-5.19%
 DCR/USD121.53105.21-5.78%
 DOGE/USD0.0085500.007335-7.36%
 DOT/USD0.0598800.044276+5.83%
 ETC/USD35.83930.000-4.12%
 ETH/USD1,149.431,013.71-2.25%
 ETN/USD0.153900.13000-5.66%
 HUSH/USD10.70007.1100-20.11%
 LTC/USD211.00183.85-2.12%
 NAV/USD4.19632.5510-23.11%
 ORME/USD2.73002.3050-1.96%
 SKY/USD37.95032.100-0.01%
 UNO/USD138.16123.69+5.47%
 XMR/USD404.80336.00-5.00%
 XVG/USD0.126000.10020+1.20%
 ZEC/USD572.00477.50-8.26%
 UBTC/USD100.01100.010.00%
 DASH/USD503.63503.63+0.00%
 QASH/USD1.990001.30001+3.52%
 ETH/USD1,190.00848.84+3.30%
 BCH/USD2,210.31,702.1-12.03%
 NEO/USD192.00110.70-9.31%
 QTUM/USD45.40039.700+6.11%
 USD/AOA202.890202.890-0.15%
 BTC/USD14,228.513,021.0-2.25%
 BTC/USD13,863.112,800.7-0.41%
 LTC/USD234.00206.00-1.09%
 EMC/USD9.55007.9010-12.09%
 DASH/USD1,012.09904.40-2.90%
 ETH/USD1,268.881,096.68+0.16%
 DOGE/USD0.0102000.008310-5.20%
 ADZ/USD0.1126000.091050+4.42%
 FST/USD0.0202500.015970+26.80%
 SHIFT/USD7.57345.9390+8.87%
 YOC/USD0.0579900.053520+1.56%
 LSK/USD28.41720.000-3.78%
 EL/USD0.199830.07200-26.19%
 HNC/USD0.0135600.012100-26.94%
 CLOAK/USD24.980012.5000+15.68%
 BLU/USD0.0145000.008730-0.57%
 LEO/USD0.369980.29866+3.32%
 PPC/USD6.75005.8000+4.91%
 REE/USD0.0001900.000170+12.50%
 THS/USD0.780380.76861-11.92%
 XMR/USD444.00329.00-4.41%
 EDR/USD0.0188600.012100+27.99%
 KRB/USD1.471031.40004+5.28%
 ARC/USD0.274120.20805-27.84%
 DMC/USD0.0099300.006150-10.45%
 VRS/USD0.0002500.000150-9.09%
 XRC/USD0.0461400.03400016.78%
 FRST/USD14.500012.0000-1.50%
 DIME/USD0.0001400.0001000.00%
 ZBC/USD0.1055000.085880-12.39%
 DIBC/USD0.1399000.027040+209.55%
 NVC/USD6.90006.3000+0.00%
 BCC/USD24.007717.0400-24.59%
 MSCN/USD0.0044300.003780-0.70%
 POSW/USD0.879910.65046-22.72%
 OBITS/USD1.689521.30006-1.10%
 TAAS/USD12.87008.3000+12.28%
 PIVX/USD11.99009.8000+0.06%
 FUNC/USD0.439580.20000-31.82%
 PUT/USD0.0310100.015900-13.68%
 UNRC/USD0.0032700.002980+18.22%
 RLT/USD0.129400.09178+0.90%
 UNY/USD0.0045300.004140+9.47%
 42/USD86,07260,000+14.76%
 STRAT/USD17.800015.0000-7.05%
 INSN/USD0.262400.20000-20.01%
 QAU/USD0.365150.29000+5.74%
 FNC/USD0.109990.09690+12.49%
 MCO/USD16.480014.0000-6.67%
 VOISE/USD0.1400000.088570-7.49%
 PPY/USD12.700012.7000+0.00%
 ASAFE2/USD0.0299000.026720-9.70%
 PLBT/USD8.01797.1008+0.01%
 BCH/USD2,278.01,939.8-0.83%
 HVN/USD0.349990.25000-16.39%
 CTR/USD2.849331.75069-22.19%
 GRS/USD1.388881.38888+0.03%
 PRO/USD3.49002.500011.10%
 XEM/USD1.436171.18002-0.23%
 CPC/USD1.334801.00008-25.08%
 QTUM/USD58.00043.000+18.48%
 OMG/USD23.400019.0000-12.39%
 PAY/USD3.70002.9000-8.16%
 KNC/USD8.58853.7000-14.13%
 GNT/USD1.340000.75992-2.53%
 EOS/USD17.530013.0000-4.78%
 BAT/USD0.829490.65738+4.96%
 REP/USD115.00102.85+17.32%
 MTL/USD6.50005.5000-6.16%
 DGD/USD295.00147.80-49.90%
 CVC/USD0.973990.83001+1.96%
 SNGLS/USD0.450000.23011+3.45%
 SNT/USD0.438180.33500+1.40%
 GNO/USD296.09241.00-18.61%
 ZRX/USD2.290041.80002-8.77%
 BNT/USD10.38897.6000+36.70%
 FUN/USD0.149810.11904-0.20%
 EDG/USD2.950001.91120-13.13%
 ANT/USD7.57557.5755+21.49%
 ETHOS/USD8.20197.0000-8.18%
 STORJ/USD2.119951.67000-24.09%
 RLC/USD4.00002.8500-5.00%
 TKN/USD3.58972.9004+23.74%
 MLN/USD249.00240.24+3.65%
 TRST/USD1.038740.85000-7.42%
 1ST/USD1.600001.60000+-8.57%
 VIB/USD0.500010.35048-0.69%
 ANS/USD171.72152.00+1.67%
 OTN/USD9.30108.8077-3.16%
 MNX/USD30.00025.000-6.93%
 DMD/USD24.00022.624+0.05%
 OXY/USD0.308800.26692-7.40%
 PRG/USD0.632060.38042-6.75%
 AMM/USD1.790001.15000-8.72%
 HST/USD3.00003.0000-19.33%
 KICK/USD0.1035500.082020-3.09%
 UQC/USD2.091191.317290.00%
 ICOS/USD59.00043.001+22.89%
 LTC/USD231.38215.10-1.35%
 ETH/USD1,268.041,182.26-0.99%
 DASH/USD1,033.28961.00-1.41%
 ETC/USD39.50035.400-2.53%
 ZEC/USD569.89508.20-4.12%
 EOS/USD16.880014.8000+4.98%
 XEM/USD1.322901.178540.00%
 BCC/USD2,350.02,000.0+0.74%
 WAVES/USD10.87199.6300-1.87%
 DOGE/USD0.0092920.008510-4.43%
 XVG/USD0.147000.11500+2.40%
 BTG/USD255.00230.00-7.37%
 B2X/USD112.4594.20-2.36%
 TRX/USD0.0944450.085007-5.38%
 CNX/USD6.70005.0000+4.53%
 ATB/USD0.988890.63000+14.29%
 DIME/USD0.0001980.000140-2.30%
 SNC/USD0.589000.500000.00%
 CAT/USD0.220000.16200+14.80%
 NYC/USD0.0003600.000291-15.68%
 PAC/USD0.00010100.0000880-14.88%
 SCL/USD0.800000.80000+0.00%
 BTCRED/USD0.1280000.089700-5.53%
 HDG/USD14.000014.0000+0.00%
 IFLT/USD0.00008500.0000600-13.00%
 PND/USD0.0013500.001008-30.48%
 XIOS/USD0.912000.54001-2.22%
 UNIFY/USD0.500000.26000-48.00%
 DFT/USD1.690001.55000-2.33%
 CARBON/USD0.0008600.000550+27.24%
 HPC/USD0.200000.07004-19.35%
 PAK/USD0.0350000.020000-0.01%
 BOLI/USD0.0410700.0410700.00%
 IETH/USD0.1297000.074998-41.29%
 USDE/USD0.0002690.000200-16.66%
 TOKEN/USD0.000007390.00000500-16.64%
 REC/USD2.050001.70000+19.76%
 STU/USD0.150000.15000-74.27%
 SBTC/USD97.30569.000-17.41%
 BTCM/USD0.0328460.032000+43.50%
 BTC/USD13,647.011,670.0-1.53%
 BTC/USD12,750.012,272.1-0.01%
 LTC/USD208.00198.000.00%
 NMC/USD4.76404.4090+0.02%
 NVC/USD6.71706.2600+0.64%
 PPC/USD6.08705.8060-0.44%
 DASH/USD908.68876.51-0.45%
 ETH/USD1,161.021,102.00+0.12%
 BCH/USD1,967.61,846.6+0.09%
 ZEC/USD544.98516.640.00%
 BTC/USD12,014.911,568.1-0.79%
 LTC/USD196.32189.02+0.50%
 ETH/USD1,101.811,040.52-0.33%
 WAVES/USD8.77968.4890+0.44%
 STEEM/USD%
 DASH/USD852.09832.77+0.50%
 CAT/USD%
 SNOV/USD0.550.55+0.00%
 DRGN/USD2.422.42+0.00%