SymbolBidAskChg.Chg. %Time
 EUR/USD38.380038.4500+0.0021+0.18%17/11
 GBP/USD1.32131.3215+0.0020+0.15%17/11
 USD/JPY112.09112.10-0.97-0.86%17/11
 USD/CHF0.98890.9891-0.0050-0.50%17/11
 AUD/USD0.75640.7565-0.0024-0.32%17/11
 USD/CAD1.27581.2759+0.0002+0.02%17/11
 NZD/USD0.68160.6818-0.0031-0.45%17/11
 USD/ZAR13.935014.0097-0.1829-1.29%17/11
 USD/TRY3.87343.8784+0.0127+0.33%17/11
 BTC/USD7,788.37,796.5+8.0+0.10%20:25:14
 USD/MXN18.898218.9368-0.1374-0.72%17/11
 USD/PLN3.58463.6033-0.0092-0.26%17/11
 USD/SEK8.41358.4355+0.0251+0.30%17/11
 USD/SGD1.35521.3577-0.0002-0.01%17/11
 USD/DKK6.30746.3137-0.0110-0.17%17/11
 USD/NOK8.22818.2499+0.0333+0.41%17/11
 USD/ILS3.50923.5208+0.0010+0.03%17/11
 XAU/USD1,294.101,294.45+15.64+1.22%17/11
 XAG/USD17.29517.330+0.228+1.33%17/11
 USD/HUF263.86265.16-0.48-0.18%17/11
 USD/CZK21.635621.7226-0.0406-0.19%17/11
 USD/THB32.82732.852-0.060-0.18%17/11
 USD/AED3.67233.67380.00000.00%17/11
 USD/JOD0.70700.7120+0.0002+0.03%17/11
 USD/KWD0.30150.3025-0.0001-0.03%17/11
 USD/HKD7.80837.8134+0.0011+0.01%17/11
 USD/SAR3.74623.75460.00000.00%17/11
 USD/INR64.93064.950-0.280-0.43%17/11
 USD/KRW1,093.541,095.54-2.61-0.24%17/11
 BRL/USD0.30680.3071+0.0015+0.49%17/11
 CAD/USD0.78290.7833-0.0008-0.10%17/11
 CHF/USD1.01081.0116+0.0053+0.53%17/11
 FJD/USD0.47130.4883+0.0007+0.15%17/11
 GHS/USD0.21810.2201-0.0015-0.68%17/11
 JPY/USD0.008920.00892+0.00010+1.13%17/11
 KYD/USD1.17621.2250-0.0003-0.03%17/11
 SGD/USD0.73740.7378+0.0003+0.04%17/11
 USD/ALL112.900113.900-0.280-0.25%17/11
 USD/AMD460.04510.92-1.94-0.40%17/11
 USD/ANG1.74251.8273+0.0003+0.02%17/11
 USD/ARS17.475817.4858+0.0038+0.02%17/11
 USD/AUD1.32181.3222+0.0040+0.30%17/11
 USD/BBD1.95962.0444+0.0009+0.04%17/11
 USD/BDT83.55083.8500.0000.00%17/11
 USD/BGN1.64851.6685-0.0035-0.21%17/11
 USD/BHD0.37530.38040.00000.00%17/11
 USD/BIF1,741.001,781.00+1.00+0.06%17/11
 USD/BND1.35471.3557-0.0008-0.06%17/11
 USD/BOB6.86006.96000.00000.00%17/11
 USD/BRL3.25633.2593-0.0162-0.49%17/11
 USD/BSD0.99401.0059+0.0002+0.02%17/11
 USD/BWP10.433510.5525-0.0865-0.82%17/11
 USD/BZD1.96752.0523+0.0004+0.02%17/11
 USD/CLP626.10627.10-3.70-0.59%17/11
 USD/CNY6.62876.6307-0.0005-0.01%17/11
 USD/COP3,005.423,007.42-8.58-0.28%17/11
 USD/CRC556.21579.95-0.68-0.12%17/11
 USD/CUP0.97421.0251+0.0003+0.03%17/11
 USD/DJF177.72177.720.000.00%17/11
 USD/DOP48.05048.150+0.200+0.42%17/11
 USD/DZD114.320115.170-0.040-0.03%17/11
 USD/EGP17.617017.6770+0.0070+0.04%17/11
 USD/ETB27.050027.75000.00000.00%17/11
 USD/EUR0.84810.8482-0.0015-0.18%17/11
 USD/FJD2.04792.1218-0.0025-0.12%17/11
 USD/GBP0.75670.7569-0.0011-0.15%17/11
 USD/GEL2.69002.7300+0.0075+0.28%17/11
 USD/GHS4.51604.52400.00000.00%17/11
 USD/GMD47.050047.7500+0.0250+0.05%17/11
 USD/GNF8,905.009,105.00+5.00+0.06%17/11
 USD/GTQ7.17527.5143+0.0067+0.09%17/11
 USD/HNL23.480023.6800+0.0050+0.02%17/11
 USD/HRK6.41396.4182-0.0115-0.18%17/11
 USD/HTG62.38264.078+0.024+0.04%17/11
 USD/IDR13,508.013,522.0+2.0+0.01%17/11
 USD/IQD1,180.001,186.000.000.00%17/11
 USD/IRR34,298.0034,300.00+0.00+0.00%17/11
 USD/ISK103.000103.600-0.260-0.25%17/11
 USD/JMD125.755126.619-0.129-0.10%17/11
 USD/KES102.010105.400-0.095-0.09%17/11
 USD/KHR4,017.004,037.00-3.00-0.07%17/11
 USD/KMF417.250418.000-0.500-0.12%17/11
 USD/KZT329.420334.500-0.310-0.09%17/11
 USD/LAK8,310.008,320.00-1.00-0.01%17/11
 USD/LBP1,508.001,514.00+0.50+0.03%17/11
 USD/LKR153.570153.7500.0000.00%17/11
 USD/LSL13.980014.1750-0.0925-0.65%17/11
 USD/LYD1.36001.38000.00000.00%17/11
 USD/MAD9.40609.4560-0.0060-0.06%17/11
 USD/MDL17.335017.8440-0.0235-0.13%17/11
 USD/MGA3,150.003,180.000.000.00%17/11
 USD/MKD51.90052.600-0.070-0.13%17/11
 USD/MMK1,339.3001,376.600-2.650-0.19%17/11
 USD/MOP7.87558.2147+0.0045+0.06%17/11
 USD/MRO352.000358.000-0.500-0.14%17/11
 USD/MUR32.77835.322+0.103+0.30%17/11
 USD/MVR15.100015.6000-0.0250-0.16%17/11
 USD/MWK705.000740.000-3.230-0.45%17/11
 USD/MYR4.15304.1580-0.0126-0.30%17/11
 USD/NAD13.980013.9900-0.1800-1.27%17/11
 USD/NGN358.000363.000+0.500+0.14%17/11
 USD/NIO30.410030.91000.00000.00%17/11
 USD/NPR102.570105.450-0.395-0.38%17/11
 USD/NZD1.46661.4674+0.0073+0.50%17/11
 USD/OMR0.38360.3862-0.0001-0.03%17/11
 USD/PAB0.97881.0212+0.0003+0.03%17/11
 USD/PEN3.24253.2455-0.0053-0.16%17/11
 USD/PGK3.12503.3003-0.0351-1.08%17/11
 USD/PHP50.97050.990+0.080+0.16%17/11
 USD/PKR105.310105.410+0.160+0.15%17/11
 USD/PYG5,542.405,762.90+3.10+0.05%17/11
 USD/QAR3.63963.6423-0.2290-5.92%17/11
 USD/RON3.92623.9362-0.0099-0.25%17/11
 USD/RSD100.350100.570-0.120-0.12%17/11
 USD/RUB59.062359.0623-0.6126-1.03%17/11
 USD/RWF817.000849.000-1.000-0.12%17/11
 USD/SCR12.965014.6610-0.0700-0.50%17/11
 USD/SDG6.63416.7189+0.0004+0.01%17/11
 USD/SOS557.00627.00-2.00-0.34%17/11
 USD/STD20,580.021,280.0+20925.0+1000.00%17/11
 USD/SVC8.54648.9533+0.0020+0.02%17/11
 USD/SYP514.000516.0000.0000.00%17/11
 USD/SZL13.970014.1700-0.0950-0.67%17/11
 USD/TND2.49152.5015+0.0053+0.21%17/11
 USD/TTD6.70816.7630-0.0091-0.13%17/11
 USD/TWD30.07030.100-0.072-0.24%17/11
 USD/TZS2,242.402,250.00-0.65-0.03%17/11
 USD/UAH26.203026.7030-0.0120-0.05%17/11
 USD/UGX3,596.803,673.10+0.90+0.02%17/11
 USD/UYU29.410029.6100+0.0800+0.27%17/11
 USD/UZS8,040.008,110.000.000.00%17/11
 USD/VEF10.454010.4615+0.4728+4.74%17/11
 USD/VND22,675.022,745.00.00.00%17/11
 USD/VUV113.000117.0000.0000.00%16/11
 USD/XAF556.150556.150-1.280-0.23%17/11
 USD/XCD2.68822.71690.0000.00%17/11
 USD/XOF550.000560.0000.0000.00%17/11
 USD/XPF101.250102.0000.0000.00%17/11
 USD/YER249.800250.850+0.000+0.00%17/11
 USD/ZMK10.0210.10+0.04+0.37%17/11
 AED/USD0.27220.27230.00000.00%17/11
 ARS/USD0.057190.057220.000000.00%17/11
 CNY/USD0.15080.15080.00000.00%17/11
 DKK/USD0.15840.1586+0.0003+0.19%17/11
 HKD/USD0.12800.12810.00000.00%17/11
 ILS/USD0.28430.28480.00000.00%17/11
 MXN/USD0.052820.05287+0.00040+0.76%17/11
 NOK/USD0.12120.1215-0.0005-0.41%17/11
 PLN/USD0.27800.2787+0.0008+0.29%17/11
 RUB/USD0.016930.01693+0.00020+1.19%17/11
 SAR/USD0.26630.26690.00000.00%17/11
 SEK/USD0.11870.1188-0.0003-0.25%17/11
 TRY/USD0.25780.2580-0.0010-0.39%17/11
 TWD/USD0.033220.03326+0.00010+0.30%17/11
 VEF/USD0.095590.09566-0.00450-4.49%17/11
 ZAR/USD0.071380.07176+0.00090+1.27%17/11
 UYU/USD0.033310.03448-0.00010-0.29%17/11
 PYG/USD0.0001740.0001810.0000000.00%17/11
 CLP/USD0.0015950.0015970.0000000.00%17/11
 COP/USD0.0003330.0003330.0000000.00%17/11
 PEN/USD0.30810.3084+0.0005+0.16%17/11
 NIO/USD0.032350.032880.000000.00%17/11
 BOB/USD0.14370.14580.00000.00%17/11
 KRW/USD0.0009130.0009140.0000000.00%17/11
 EGP/USD0.056570.056760.000000.00%17/11
 BTC/USD7,789.87,790.0+14.0+0.18%20:25:05
 BTC/USD7,780.87,782.7-3.3-0.04%20:24:56
 GAU/USD41.60141.621+0.502+1.22%17/11
 BTC/USD7,778.07,848.0+62.1+0.79%20:25:21
 LTC/USD68.72068.960-0.270-0.39%20:25:08
 BTC/USD7,775.47,795.0+42.2+0.55%20:25:09
 USD/BYN1.99692.0053-0.0063-0.31%17/11
 LTC/USD69.00069.020-0.480-0.69%20:24:57
 USD/MZN60.2061.360.000.00%17/11
 INR/USD0.015400.01540+0.00010+0.65%17/11
 BTC/USD7,786.67,786.7+13.4+0.17%20:24:36
 LTC/USD68.99668.998-0.595-0.85%20:24:37
 JOD/USD1.40451.4144-0.0004-0.03%17/11
 KWD/USD3.29963.3229+0.0010+0.03%17/11
 USD/AZN1.68701.71000.00000.00%17/11
 USD/CNH6.63536.6390+0.0046+0.07%17/11
 USD/KGS69.746869.7468-0.0015-0.00%17/11
 USD/TJS8.71878.9307+0.0130+0.15%17/11
 USD/RUB58.928658.9986-0.7326-1.23%17/11
 USD/JPY RTS112.04112.04-1.00-0.89%17/11
 USD/CHF RTS0.98790.9879-0.0061-0.61%17/11
 MYR/USD0.24050.2408+0.0007+0.29%17/11
 UAH/USD0.037450.038160.000000.00%17/11
 HUF/USD0.0037750.0037850.0000000.00%17/11
 ETH/USD346.74346.75-0.16-0.05%20:24:37
 ETH/USD345.95346.54-0.73-0.21%20:24:58
 XRP/USD0.227080.22729-0.00051-0.22%20:25:21
 BTC/USD7,780.27,785.2+15.2+0.20%20:25:12
 ETH/USD346.25347.47+0.77+0.22%20:25:12
 XRP/USD0.227000.22798+0.00112+0.49%20:25:12
 LTC/USD69.08069.281-0.022-0.03%20:25:13
 DASH/USD448.20449.33-5.78-1.27%20:25:13
 XRP/USD0.227000.22860-0.00110-0.48%20:25:07
 DASH/USD447.50449.98-5.32-1.17%20:25:08
 BTC/USD7,800.07,800.0+23.0+0.30%20:25:05
 ETH/USD347.67347.68+1.20+0.35%20:25:06
 LTC/USD69.22069.230-0.130-0.19%20:25:06
 XRP/USD0.227400.227700.000080.00%20:24:42
 DASH/USD449.70449.99-4.03-0.89%20:24:43
 ETC/USD17.508717.6410-0.0450-0.26%20:25:13
 LTC/USD69.00069.180-0.230-0.33%20:25:21
 XMR/USD131.79132.50+1.43+1.09%20:25:14
 ZEC/USD294.64296.84-2.86-0.96%20:25:15
 ETH/USD346.57346.83+15.20+4.58%20:25:06
 LTC/USD68.51568.718+1.064+1.57%20:25:07
 EOS/USD1.915101.92990+0.00410+0.21%20:24:43
 XMR/USD131.46132.00+2.00+1.54%20:25:12
 XMR/USD132.25132.54+1.78+1.36%20:24:43
 ETC/USD17.524017.5790-0.0900-0.51%20:24:43
 ETC/USD17.554017.6840-0.1180-0.66%20:25:14
 ZEC/USD296.11297.82-1.93-0.65%20:25:14
 BTC/USD7,794.87,817.3+112.2+1.46%20:25:07
 DASH/USD447.59448.05+23.25+5.48%20:25:07
 BCH/USD1,219.001,220.00-18.90-1.53%20:25:15
 BTC/USD7,789.07,790.0-3.0-0.04%20:24:50
 ETH/USD346.50347.00+0.34+0.10%20:24:50
 BCH/USD1,229.021,230.00-13.36-1.07%20:24:50
 LTC/USD68.70068.900-0.750-1.08%20:24:52
 XRP/USD0.227000.22830+0.00091+0.40%20:24:52
 ETC/USD17.573517.6806-0.0027-0.02%20:24:53
 DASH/USD449.01450.00-9.77-2.13%20:24:53
 ZEC/USD297.00298.00+1.26+0.43%20:24:53
 XMR/USD132.61133.15+2.20+1.68%20:24:54
 IOT/USD0.821000.82246+0.00270+0.33%20:24:43
 ZEC/USD296.30296.67-1.00-0.34%20:24:44
 IDR/USD0.007400.007400.000000.00%17/11
 ANS/USD42.33642.422-0.549-1.28%20:24:55
 BCH/USD1,227.401,228.00-20.80-1.67%20:24:45
 BCH/USD1,323.901,348.90+171.56+14.55%20:25:08
 USDT/USD0.998500.999400.000000.00%20:25:15
 BTC/USD7,634.97,642.0+11.9+0.16%20:25:00
 ETH/USD337.48337.48-1.02-0.30%20:25:05
 DASH/USD445.00447.89-2.85-0.64%20:24:41
 LTC/USD67.17067.730-0.455-0.67%20:25:16
 ETH/USD346.62347.05+0.26+0.07%20:25:09
 LTC/USD68.99969.183-0.407-0.59%20:25:09
 ZEC/USD295.83297.27-1.72-0.58%20:25:10
 XMR/USD132.45132.66+1.80+1.38%20:25:10
 EOS/USD1.917621.92908-0.01354-0.70%20:25:10
 DASH/USD449.93451.31-4.13-0.91%20:25:10
 XEM/USD0.192030.19563+0.00186+0.96%20:25:10
 BCH/USD1,226.701,230.62-17.22-1.38%20:25:10
 BTC/USD7,786.87,791.2+14.4+0.18%20:25:10
 ZEC/USD291.00293.00-1.05-0.36%20:24:49
 QTUM/USD0.00000.0000+0.0000+0.00%20:25:12
 WAVES/USD5.28645.3316+0.0625+1.19%20:25:13
 ETH/USD347.06347.86+1.92+0.56%20:25:06
 BTC/USD7,794.57,796.0+33.1+0.43%20:24:52
 ETH/USD347.00347.34+0.33+0.10%20:24:53
 BTC/USD7,773.07,799.2-6.2-0.08%20:25:13
 ETH/USD345.71348.12+0.87+0.25%20:25:13
 LSK/USD9.29009.4000-0.2500-2.62%20:25:12
 BCH/USD1,225.001,232.88-12.08-0.97%20:25:16
 OMG/USD8.02148.0697+0.0900+1.14%20:24:46
 OMG/USD7.89387.9634-0.0487-0.61%20:25:13
 NXT/USD0.077110.07750+0.00170+2.24%20:25:19
 XLM/USD0.0383000.038400+0.002034+5.59%20:25:20
 REP/USD19.608519.7585+0.1085+0.55%20:24:54
 DOGE/USD0.0013200.0013270.0000020.00%20:25:11
 MAID/USD0.384790.39409+0.00404+1.04%20:25:11
 BCN/USD0.0012640.0012680.0000040.00%20:25:11
 NXT/USD0.074600.07575+0.00080+1.08%20:25:12
 TNT/USD0.050460.05127-0.00118-2.28%20:25:14
 ADX/USD1.025681.03494+0.01234+1.21%20:25:14
 DNT/USD0.0371300.037727-0.000560-1.49%20:25:14
 PAY/USD1.6858341.700024-0.033105-1.92%20:25:14
 GNT/USD0.2097490.211515-0.0000410.00%20:25:14
 ZRX/USD0.202370.20563+0.00142+0.70%20:25:14
 STX/USD0.513990.52225+0.00336+0.65%20:25:14
 MCO/USD5.656205.70495-0.02788-0.49%20:25:14
 BCH/USD1,229.781,238.26-15.79-1.26%20:25:14
 LTC/USD68.8872569.37625-0.00344-0.01%20:25:14
 ICN/USD1.051671.06098-0.00879-0.83%20:25:14
 EOS/USD1.916741.93005-0.00870-0.45%20:25:15
 BAT/USD0.161960.16286-0.00046-0.28%20:25:15
 WINGS/USD0.506400.51097-0.00106-0.21%20:25:15
 TKN/USD1.243741.25211-0.00514-0.41%20:25:15
 GNO/USD66.3837566.92921+0.03297+0.05%20:25:15
 CVC/USD0.281550.283810.000090.00%20:25:15
 SNGLS/USD0.136010.13743+0.00742+5.71%20:25:15
 MLN/USD63.4187263.85122-0.17717-0.28%20:25:15
 STORJ/USD0.627740.63353+0.00713+1.14%20:25:15
 REP/USD19.7111619.888960.000000.00%20:25:15
 DASH/USD449.72453.42-4.15-0.91%20:25:15
 DGD/USD70.36497571.013817-0.000729-0.00%20:25:15
 EDG/USD0.6503070.655520-0.004648-0.71%20:25:15
 MGO/USD0.4375890.441185-0.001045-0.24%20:25:15
 CFI/USD0.0921320.092852+0.000175+0.19%20:25:15
 ANT/USD1.4725911.485874+0.000114+0.01%20:25:15
 BNT/USD2.0452302.0609270.0000000.00%20:25:16
 SNT/USD0.0287970.029045-0.000206-0.71%20:25:16
 1ST/USD0.3302420.333088-0.000792-0.24%20:25:16
 RLC/USD0.5281660.532332+0.013447+2.60%20:25:16
 XPT/USD950.60952.20+18.40+1.97%17/11
 XPD/USD995.20998.50+6.40+0.65%17/11
 WTI/USD56.5856.65+1.39+2.52%17/11
 STRAT/USD3.44003.6700+0.1000+2.79%20:25:12
 BTG/USD175.23175.99-0.96-0.55%20:24:50
 BTG/USD123.50124.00-0.67-0.54%20:25:12
 ETP/USD3.18443.1927+0.0160+0.51%20:24:50
 B2X/USD183.12187.03-1.62-0.87%20:25:12
 BTC/USD7,838.47,842.0-3.0-0.04%20:24:34
 BCH/USD1,259.001,260.94-18.16-1.42%20:24:34
 ETH/USD348.76349.00+1.64+0.47%20:24:28
 ZEC/USD300.8193303.6033-0.1807-0.06%20:24:28
 DASH/USD455.1570460.8836+9.8823+2.19%20:24:28
 XRP/USD0.2240.2250.0010.00%20:24:52
 ETC/USD17.450017.6200-0.1200-0.68%20:25:13
 XMR/USD128.2842129.4413+2.3199+1.83%20:24:53
 BCH/USD1,227.00001,240.5400+0.4300+0.04%20:24:06
 OMG/USD8.05108.0510+0.1410+1.78%20:25:12
 BNB/USD1.6710001.689900+0.001800+0.11%20:24:19
 ANS/USD42.22700142.290001-0.763002-1.77%20:24:50
 QTUM/USD13.90400013.979000-0.090000-0.64%20:24:50
 ZRX/USD0.2023200.208930-0.000590-0.28%20:25:13
 BCC/USD290.80294.40+0.50+0.17%20:25:14
 TRX/USD0.0020060.002039-0.0000010.00%20:25:16
 BTC/USD7,788.27,794.5+18.0+0.23%20:25:18
 ETH/USD346.7347.6+0.2+0.07%20:25:19