SymbolBidAskChg.Chg. %Time
 EUR/USD1.20071.2008+0.0014+0.12%05:10:11
 GBP/USD1.35691.3570+0.0068+0.50%05:10:13
 USD/JPY111.36111.37-0.23-0.21%05:10:11
 USD/CHF0.96010.9604-0.0025-0.26%05:10:13
 AUD/USD0.80440.8046+0.0035+0.44%05:10:13
 USD/CAD1.22651.2268-0.0026-0.21%05:10:17
 NZD/USD0.73610.7361+0.0043+0.59%05:10:13
 USD/ZAR13.286913.2949-0.0297-0.22%05:09:53
 USD/TRY3.48413.4851-0.0034-0.10%05:10:00
 BTC/USD3,935.53,938.6+39.4+1.01%05:10:10
 USD/MXN17.750617.7585-0.0428-0.24%05:10:17
 USD/PLN3.56213.5644-0.0049-0.14%05:10:15
 USD/SEK7.93577.9402-0.0141-0.18%05:10:13
 USD/SGD1.34361.3459-0.0025-0.19%05:10:11
 USD/DKK6.19606.1980-0.0071-0.11%05:10:13
 USD/NOK7.78927.7900-0.0086-0.11%05:10:13
 USD/ILS3.50403.5070-0.0069-0.20%05:10:09
 XAU/USD1,314.441,314.83+3.46+0.26%05:10:13
 XAG/USD17.33317.372+0.030+0.17%05:10:15
 USD/HUF256.73256.89-0.05-0.02%05:10:10
 USD/CZK21.738521.7705-0.0055-0.03%05:10:13
 USD/THB33.06033.080-0.008-0.02%05:09:43
 USD/AED3.67293.67310.0000.00%05:10:09
 USD/JOD0.70630.7113-0.0002-0.03%05:10:15
 USD/KWD0.30080.3018+0.0001+0.03%05:09:40
 USD/HKD7.80587.8083+0.0022+0.03%05:09:40
 USD/SAR3.74813.7528+0.0003+0.01%05:09:40
 USD/INR64.30064.315+0.002+0.00%05:09:45
 USD/KRW1,126.051,128.05-4.14-0.37%05:09:45
 BRL/USD0.31890.31920.00000.00%05:09:41
 CAD/USD0.81510.8152+0.0012+0.15%05:09:37
 CHF/USD1.04121.0414+0.0025+0.24%05:09:44
 FJD/USD0.49620.50120.00000.00%05:09:39
 GHS/USD0.22430.22640.00000.00%05:09:42
 JPY/USD0.008970.008980.000000.00%05:09:36
 KYD/USD1.17671.2247+0.0001+0.01%05:09:44
 SGD/USD0.74340.7437+0.0014+0.19%05:09:44
 USD/ALL111.020112.020-0.930-0.83%05:09:35
 USD/AMD453.49503.53+0.13+0.03%05:09:35
 USD/ANG1.73801.8214-0.0002-0.01%05:09:35
 USD/ARS17.121117.1311+0.0214+0.13%05:09:36
 USD/AUD1.24281.2429-0.0056-0.45%05:09:36
 USD/BBD1.95952.0429-0.0002-0.01%05:09:36
 USD/BDT80.45983.461-0.015-0.02%05:09:36
 USD/BGN1.62541.6321-0.0018-0.11%05:09:36
 USD/BHD0.37460.3796-0.0001-0.03%05:09:36
 USD/BIF1,722.401,769.10-0.25-0.01%05:09:36
 USD/BND1.34461.3455-0.0023-0.17%05:09:36
 USD/BOB6.79697.1305+0.0537+0.78%05:09:36
 USD/BRL3.13313.13610.00000.00%05:10:10
 USD/BSD0.99401.0056-0.0001-0.01%05:09:36
 USD/BWP10.053010.3200-0.0010-0.01%05:09:36
 USD/BZD1.97362.0570-0.0002-0.01%05:09:37
 USD/CLP624.60625.60-0.30-0.05%05:09:37
 USD/CNY6.57556.5760-0.0078-0.12%05:09:40
 USD/COP2,893.632,897.13-5.26-0.18%05:09:41
 USD/CRC564.67588.02-0.05-0.01%05:09:41
 USD/CUP0.97481.0248-0.0001-0.01%05:09:41
 USD/DJF177.72177.720.000.00%05:09:41
 USD/DOP46.53947.873-0.524-1.10%05:09:41
 USD/DZD111.024111.529-0.004-0.00%05:09:41
 USD/EGP17.651917.7119+0.0469+0.27%05:09:41
 USD/ETB23.138023.5540-0.2540-1.08%05:09:41
 USD/EUR0.83270.8328-0.0010-0.12%05:09:41
 USD/FJD1.99522.01530.00000.00%05:09:41
 USD/GBP0.73700.7371-0.0034-0.46%05:09:41
 USD/GEL2.47002.4900+0.0050+0.20%05:09:41
 USD/GHS4.37004.3950-0.0475-1.07%05:09:42
 USD/GMD44.790047.1300+0.000+0.00%05:09:42
 USD/GNF8,881.309,031.40-48.65-0.54%05:09:42
 USD/GTQ7.12547.4589-0.0007-0.01%05:09:42
 USD/HNL22.968023.8010-0.0155-0.07%05:09:42
 USD/HRK6.22986.2348-0.0023-0.04%05:09:42
 USD/HTG62.16463.832-0.006-0.01%05:09:42
 USD/IDR13,269.013,283.0+18.0+0.14%05:09:42
 USD/IQD1,142.801,192.80-15.20-1.28%05:09:42
 USD/IRR33,159.0033,161.00+0.00+0.00%05:09:37
 USD/ISK105.630106.230-0.130-0.12%05:09:37
 USD/JMD128.930131.940-0.024-0.02%05:09:42
 USD/KES101.640104.970+0.010+0.01%05:09:42
 USD/KHR3,972.904,139.70-4.20-0.10%05:09:42
 USD/KMF410.200410.7000.0000.00%05:09:43
 USD/KZT341.470341.770+0.095+0.03%05:09:43
 USD/LAK8,074.008,490.90-23.55-0.28%05:09:43
 USD/LBP1,474.601,541.30-2.55-0.17%05:09:43
 USD/LKR150.280156.110+0.055+0.04%05:09:44
 USD/LSL13.105013.4890-0.0180-0.14%05:09:44
 USD/LYD1.33201.3820+0.0020+0.15%05:09:44
 USD/MAD9.29289.3428-0.0068-0.07%05:09:46
 USD/MDL17.401017.9020-0.0020-0.01%05:09:46
 USD/MGA2,947.703,031.10-30.60-1.01%05:09:46
 USD/MKD50.92051.620-0.205-0.40%05:09:46
 USD/MMK1,343.9001,380.600-0.100-0.01%05:09:46
 USD/MOP7.86978.2033-0.0007-0.01%05:09:46
 USD/MRO359.090370.770+0.430+0.12%05:09:46
 USD/MUR32.16934.667+0.019+0.06%05:09:46
 USD/MVR15.200015.60000.0000.00%05:09:46
 USD/MWK716.210734.820-1.485-0.20%05:09:46
 USD/MYR4.18624.1912-0.0038-0.09%05:09:46
 USD/NAD13.309913.3176-0.0012-0.01%05:09:46
 USD/NGN353.000362.0000.0000.00%05:09:33
 USD/NIO29.922030.7560-0.0160-0.05%05:09:34
 USD/NPR101.440104.280-0.010-0.01%05:09:34
 USD/NZD1.35861.3590-0.0080-0.59%05:09:34
 USD/OMR0.38390.3864+0.0001+0.03%05:09:34
 USD/PAB0.97901.0206-0.0001-0.01%05:09:34
 USD/PEN3.24453.2483+0.0004+0.01%05:09:34
 USD/PGK3.12733.2607-0.0025-0.08%05:09:36
 USD/PHP50.96050.980-0.123-0.24%05:09:36
 USD/PKR104.030106.700-0.010-0.01%05:09:36
 USD/PYG5,554.505,771.30-0.60-0.01%05:09:36
 USD/QAR3.70003.7200+0.000+0.00%05:09:36
 USD/RON3.82883.8353-0.0038-0.10%05:09:36
 USD/RSD98.44599.445-0.225-0.23%05:09:37
 USD/RUB58.157958.1579+0.0277+0.05%05:10:00
 USD/RWF832.510857.520+10.015+1.20%05:09:37
 USD/SCR12.786014.4510+0.0700+0.52%05:09:38
 USD/SDG6.63376.7171-0.0007-0.01%05:09:38
 USD/SOS557.00619.00+0.00+0.00%05:09:38
 USD/STD20,430.020,430.0-120.0-0.58%05:09:38
 USD/SVC8.54788.9481-0.0009-0.01%05:09:38
 USD/SYP514.000516.0000.0000.00%05:09:38
 USD/SZL13.138013.4710-0.0105-0.08%05:09:38
 USD/TND2.42042.4304-0.0062-0.26%05:09:38
 USD/TTD6.62176.8719-0.0013-0.02%05:09:38
 USD/TWD30.12930.156+0.013+0.04%05:09:38
 USD/TZS2,238.702,249.20-1.35-0.06%05:09:38
 USD/UAH26.100026.2200+0.0400+0.15%05:09:38
 USD/UGX3,559.803,634.90-0.30-0.01%05:09:38
 USD/UYU28.400029.4000+0.0350+0.12%05:09:38
 USD/UZS8,045.308,103.60-16.55-0.20%05:09:38
 USD/VEF9.970010.00000.0000.00%05:09:38
 USD/VND22,392.023,059.0-2.0-0.01%05:09:38
 USD/VUV113.000117.0000.0000.00%17:00:23
 USD/XAF546.970546.970-0.050-0.01%05:09:38
 USD/XCD2.68822.71690.0000.00%05:09:43
 USD/XOF546.970546.970+0.970+0.18%05:09:43
 USD/XPF99.44699.446-0.354-0.35%05:09:44
 USD/YER250.000250.5000.0000.00%05:09:45
 USD/ZMK9.539.58-0.12-1.29%05:09:45
 AED/USD0.27230.27230.0000.00%05:09:02
 ARS/USD0.058390.05842-0.00010-0.17%05:09:02
 CNY/USD0.15210.1521+0.0002+0.13%05:09:05
 DKK/USD0.16140.1614+0.0002+0.12%05:09:06
 HKD/USD0.12810.1282+0.000+0.00%05:09:07
 ILS/USD0.28520.2853+0.0006+0.21%05:09:08
 MXN/USD0.056310.05633+0.00010+0.18%05:09:10
 NOK/USD0.12840.1284+0.0002+0.16%05:09:10
 PLN/USD0.28060.2807+0.0005+0.18%05:09:13
 RUB/USD0.017200.017200.000000.00%05:09:14
 SAR/USD0.26650.26680.00000.00%05:09:15
 SEK/USD0.12590.1260+0.0002+0.16%05:09:15
 TRY/USD0.28690.2870+0.0003+0.10%05:09:17
 TWD/USD0.033150.033190.000000.00%05:09:18
 VEF/USD0.100000.10030+0.00010+0.00%05:09:19
 ZAR/USD0.075230.07527+0.00020+0.27%05:09:20
 UYU/USD0.034010.035210.000000.00%05:09:22
 PYG/USD0.0001740.0001800.0000000.00%05:09:22
 CLP/USD0.0015710.0016300.0000000.00%05:09:22
 COP/USD0.0003440.0003450.0000000.00%05:09:22
 PEN/USD0.30790.30820.00000.00%05:09:22
 NIO/USD0.032510.033420.000000.00%05:09:22
 BOB/USD0.14030.1472-0.0010-0.69%05:09:22
 KRW/USD0.0008860.0008880.0000000.00%05:09:22
 EGP/USD0.056440.05663-0.00020-0.35%05:09:22
 BTC/USD3,930.33,938.7+49.9+1.28%05:10:07
 BTC/USD3,946.33,946.6+35.6+0.91%05:09:47
 GAU/USD42.25642.276+0.111+0.26%05:10:19
 BTC/USD3,879.43,928.3+176.6+4.55%05:09:57
 LTC/USD51.45052.200-1.070-2.04%05:09:52
 BTC/USD3,911.03,929.9+31.0+0.80%05:09:54
 USD/BYN1.93401.9424-0.0002-0.01%05:09:39
 LTC/USD52.61052.830-0.400-0.75%05:09:47
 USD/MZN60.7261.90+0.01+0.02%05:09:39
 INR/USD0.015550.015550.000000.00%05:09:22
 BTC/USD3,932.53,932.6+40.2+1.03%05:09:12
 LTC/USD52.57752.608+0.033+0.06%05:09:13
 JOD/USD1.40591.4158+0.0004+0.03%05:09:39
 KWD/USD3.30723.3307-0.0011-0.03%05:09:22
 USD/AZN1.70071.7300+0.0298+1.77%05:09:34
 USD/CNH6.57116.5730-0.0127-0.19%05:08:43
 USD/KGS68.464368.4643+0.000+0.00%05:09:39
 USD/TJS8.69918.9076-0.0008-0.01%05:09:39
 USD/RUB58.120158.1901+0.0405+0.07%05:09:39
 USD/JPY RTS111.36111.36-0.24-0.22%05:10:00
 USD/CHF RTS0.96030.9603-0.0027-0.28%05:10:00
 MYR/USD0.23860.2389+0.0002+0.08%05:09:42
 UAH/USD0.038140.03831-0.00010-0.26%05:09:22
 HUF/USD0.0038920.0038950.0000000.00%05:09:22
 ETH/USD284.79284.80+2.17+0.77%05:09:13
 ETH/USD286.00286.14+3.31+1.17%05:09:48
 XRP/USD0.184900.18588+0.00039+0.21%05:09:52
 BTC/USD3,933.53,941.1+43.1+1.10%05:09:58
 ETH/USD284.40285.30+1.77+0.63%05:09:58
 XRP/USD0.184950.18577+0.00116+0.63%05:09:58
 LTC/USD52.47452.537-0.117-0.22%05:09:59
 DASH/USD324.65325.70+0.71+0.22%05:09:59
 XRP/USD0.185980.18694+0.00205+1.11%05:09:53
 DASH/USD325.04328.50+2.64+0.81%05:09:55
 BTC/USD3,936.33,936.3+30.4+0.78%05:09:54
 ETH/USD285.80285.81+2.94+1.04%05:09:54
 LTC/USD52.62052.630-0.250-0.47%05:09:54
 XRP/USD0.185010.18513-0.00016-0.09%05:09:14
 DASH/USD325.68326.24+1.73+0.53%05:09:14
 ETC/USD11.450011.4890-0.0900-0.78%05:09:59
 LTC/USD52.42052.590-0.090-0.17%05:09:52
 XMR/USD95.0795.10-2.74-2.80%05:10:00
 ZEC/USD189.19189.21+2.14+1.14%05:10:00
 ETH/USD287.23287.76+2.62+0.92%05:09:47
 LTC/USD52.44452.915-0.196-0.37%05:09:48
 EOS/USD0.622500.62340-0.02335-3.61%05:09:14
 XMR/USD95.3996.03-3.60-3.64%05:08:36
 XMR/USD95.3495.81-2.70-2.75%05:09:05
 ETC/USD11.436011.4530-0.0640-0.56%05:09:05
 ETC/USD11.371011.4610-0.0900-0.78%05:10:01
 ZEC/USD188.20189.89+1.15+0.61%05:09:22
 BTC/USD3,935.33,976.8+34.8+0.88%05:09:49
 DASH/USD322.79323.90+0.70+0.22%05:09:51
 BCH/USD496.40499.30-35.10-6.60%05:10:04
 BTC/USD3,935.03,936.0+41.5+1.07%05:09:50
 ETH/USD285.00285.45+2.20+0.78%05:09:51
 BCH/USD492.00494.00-37.00-6.97%05:09:52
 LTC/USD52.25152.700-0.0000.00%05:09:54
 XRP/USD0.184000.18490+0.00087+0.47%05:09:55
 ETC/USD11.379011.4800-0.0954-0.82%05:09:55
 DASH/USD322.02326.80-8.65-2.62%05:09:56
 ZEC/USD185.51188.70-0.60-0.32%05:09:56
 XMR/USD95.0095.50-1.92-1.97%05:09:56
 IOT/USD0.565100.56605+0.00632+1.13%05:09:05
 ZEC/USD189.06189.51+0.56+0.30%05:09:06
 IDR/USD0.007530.007540.000000.00%05:09:42
 ANS/USD20.13020.200+0.130+0.65%05:09:58
 BCH/USD494.60494.80-34.13-6.46%05:09:07
 BCH/USD504.46533.09-18.15-3.30%05:09:55
 USDT/USD1.004201.00500+0.00060+0.06%05:09:26
 BTC/USD4,012.04,029.0+47.0+1.18%05:09:56
 ETH/USD290.00290.64+2.80+0.97%05:09:57
 DASH/USD327.37329.78-1.87-0.57%05:09:58
 LTC/USD53.55053.826-0.250-0.46%05:09:59
 ETH/USD284.32285.47+1.59+0.56%05:09:53
 LTC/USD52.55852.853-0.075-0.14%05:09:54
 ZEC/USD187.93189.50-0.25-0.13%05:09:54
 XMR/USD95.2095.98-2.18-2.22%05:09:54
 EOS/USD0.622020.62916-0.02555-3.92%05:09:55
 DASH/USD323.18327.27+0.44+0.14%05:09:55
 XEM/USD0.232590.23719-0.00150-0.63%05:09:56
 BCH/USD491.53495.59-34.95-6.63%05:09:57
 BTC/USD3,929.93,936.9+35.2+0.90%05:09:57
 ZEC/USD189.51189.51-2.19-1.14%05:10:01
 QTUM/USD8.70938.7878-0.2651-2.94%05:10:11
 WAVES/USD4.08444.1025-0.0934-2.23%05:10:11
 ETH/USD284.94285.18+2.56+0.91%05:09:52
 BTC/USD3,928.33,940.9+30.8+0.79%05:09:29
 ETH/USD284.97286.00+1.00+0.35%05:09:30
 BTC/USD3,933.03,961.4+9.2+0.23%05:09:58
 ETH/USD286.26288.19+3.23+1.14%05:09:59
 LSK/USD6.50006.70000.00000.00%05:09:52
 BCH/USD496.00496.16-33.84-6.38%05:09:37
 OMG/USD9.71519.7395-0.1914-1.93%05:09:15
 OMG/USD9.80169.8841-0.0798-0.81%05:09:59
 NXT/USD0.068000.06802-0.00098-1.43%05:09:40
 XLM/USD0.0118050.0118870.0000590.00%05:09:41
 REP/USD18.433218.6711+0.0647+0.35%05:09:41
 DOGE/USD0.0008420.000850-0.0000290.00%05:09:58
 MAID/USD0.519810.56311-0.01139-2.01%05:10:00
 BCN/USD0.0012640.001279-0.0000370.00%05:10:00
 NXT/USD0.067590.06843-0.00102-1.48%05:10:00
 TNT/USD0.090210.09084-0.00233-2.51%05:10:01
 ADX/USD0.558760.56324-0.01695-2.92%05:09:45
 DNT/USD0.0410000.041574+0.000895+2.22%05:09:45
 PAY/USD1.9274881.943326-0.040999-2.07%05:09:45
 GNT/USD0.2595800.261434-0.002481-0.94%05:09:46
 ZRX/USD0.200160.20337-0.00285-1.39%05:09:46
 STX/USD0.573410.58141-0.05919-9.30%05:09:46
 MCO/USD8.798308.88650-0.33860-3.67%05:09:46
 BCH/USD500.26503.68-32.63-6.10%05:09:46
 LTC/USD52.4959952.67972-0.27983-0.53%05:09:46
 ICN/USD1.509331.51687-0.04569-2.93%05:09:46
 EOS/USD0.629270.63431-0.02649-4.02%05:09:46
 BAT/USD0.215640.21737+0.00103+0.48%05:09:46
 WINGS/USD0.629650.63470-0.00781-1.22%05:09:46
 TKN/USD1.446551.45902-0.01206-0.83%05:09:46
 GNO/USD108.10178109.07689-3.68879-3.30%05:09:47
 CVC/USD0.385100.38769-0.01187-2.98%05:09:47
 SNGLS/USD0.184750.18638-0.00283-1.50%05:09:47
 MLN/USD62.0190462.64078-1.10404-1.74%05:09:47
 STORJ/USD0.455330.45875-0.00336-0.73%05:09:47
 REP/USD18.4208418.57220+0.22387+1.23%05:09:47
 DASH/USD326.83328.93+3.16+0.97%05:09:47
 DGD/USD71.55223872.121063-0.057681-0.08%05:09:47
 EDG/USD0.9067840.914417+0.131735+16.91%05:09:47
 MGO/USD0.5300850.534441+0.023424+4.60%05:09:47
 CFI/USD0.1754890.177107+0.004530+2.63%05:09:47
 ANT/USD1.8202601.837045-0.022183-1.20%05:09:47
 BNT/USD2.1094192.127175-0.009725-0.46%05:09:47
 SNT/USD0.0241980.024368-0.000121-0.50%05:09:48
 1ST/USD0.3340000.336704-0.022768-6.35%05:09:48
 RLC/USD0.5233920.528219+0.000941+0.18%05:09:48
 XPT/USD910.60913.00+1.65+0.18%05:09:25
 XPD/USD955.00955.70+2.60+0.27%05:09:42
 WTI/USD49.9850.01+0.15+0.30%05:09:50
 STRAT/USD4.70005.1000-0.1600-3.24%05:10:01