SymbolBidAskChg.Chg. %Time
 EUR/USD1.22391.2241+0.0002+0.02%12:07:43
 GBP/USD1.38601.3862-0.0036-0.26%12:07:34
 USD/JPY110.57110.58-0.53-0.48%12:07:39
 USD/CHF0.96120.9614+0.0025+0.26%12:07:43
 AUD/USD0.80030.8004+0.0005+0.06%12:07:36
 USD/CAD1.24481.2450+0.0028+0.23%12:07:36
 NZD/USD0.72850.7289-0.0012-0.16%12:07:37
 USD/ZAR12.213612.2222+0.0925+0.76%12:07:27
 USD/TRY3.80713.8086+0.0388+1.03%12:07:38
 BTC/USD11,649.111,650.0-150.0-1.27%12:07:44
 USD/MXN18.569018.5765-0.0366-0.20%12:07:43
 USD/PLN3.40803.4105+0.0085+0.25%12:07:43
 USD/SEK8.03368.0381+0.0183+0.23%12:07:43
 USD/SGD1.31921.3215-0.0006-0.05%12:07:23
 USD/DKK6.08016.0821-0.0031-0.05%12:07:43
 USD/NOK7.84927.8537+0.0067+0.09%12:07:43
 USD/ILS3.41433.4170-0.0016-0.05%12:07:33
 XAU/USD1,334.351,334.69+7.57+0.57%12:07:37
 XAG/USD17.01817.053+0.088+0.52%12:07:43
 USD/HUF252.48252.65+0.60+0.24%12:07:38
 USD/CZK20.738520.7709+0.0354+0.17%12:07:43
 USD/THB31.84631.858-0.058-0.18%12:07:36
 USD/AED3.67203.6736-0.0001-0.00%12:07:41
 USD/JOD0.70800.7100-0.0010-0.14%12:07:41
 USD/KWD0.29950.3015-0.0002-0.07%12:07:41
 USD/HKD7.81627.8188+0.0005+0.01%12:06:50
 USD/SAR3.75043.7515+0.0010+0.03%12:07:26
 USD/INR63.84063.850-0.032-0.05%12:07:28
 USD/KRW1,066.081,068.08-3.54-0.33%12:07:28
 BRL/USD0.31200.3123+0.0003+0.10%12:07:31
 CAD/USD0.80310.8034-0.0018-0.22%12:07:38
 CHF/USD1.04021.0402-0.0027-0.26%12:07:33
 FJD/USD0.49340.5039+0.0032+0.65%12:07:28
 GHS/USD0.21840.2204-0.0003-0.14%12:07:31
 JPY/USD0.009040.009050.000000.00%12:07:26
 KYD/USD1.17581.2227-0.0015-0.12%12:07:28
 SGD/USD0.75720.7575+0.0003+0.04%12:07:30
 USD/ALL108.830109.830-0.170-0.16%12:07:21
 USD/AMD481.96481.96-0.73-0.15%12:07:21
 USD/ANG1.74611.8276+0.0022+0.12%12:07:21
 USD/ARS18.980018.9900+0.1040+0.55%12:07:21
 USD/AUD1.24931.2494-0.0010-0.08%12:07:35
 USD/BBD1.96292.0445+0.0020+0.10%12:07:21
 USD/BDT82.84082.8500.0000.00%12:07:21
 USD/BGN1.59761.5990+0.0005+0.03%12:07:21
 USD/BHD0.37700.3771+0.0001+0.03%12:07:21
 USD/BIF1,750.001,790.00-1.00-0.06%12:07:21
 USD/BND1.32051.3214-0.0005-0.04%12:07:21
 USD/BOB6.86006.96000.00000.00%12:07:21
 USD/BRL3.20193.2049-0.0030-0.09%12:07:36
 USD/BSD0.99531.0067+0.0012+0.12%12:07:21
 USD/BWP9.66429.7832-0.0215-0.22%12:07:21
 USD/BZD1.97132.0529+0.0025+0.12%12:07:21
 USD/CLP607.60608.60+2.70+0.45%12:07:21
 USD/CNY6.39926.4012-0.0197-0.31%12:07:36
 USD/COP2,848.802,851.13+4.97+0.17%12:07:21
 USD/CRC555.97578.81+0.70+0.12%12:07:21
 USD/CUP0.97631.0252+0.0009+0.09%12:07:21
 USD/DJF177.72177.720.000.00%12:07:21
 USD/DOP48.50048.650+0.180+0.37%12:07:23
 USD/DZD113.869114.374-0.082-0.07%12:07:23
 USD/EGP17.686517.7465-0.0040-0.02%12:07:23
 USD/ETB27.210027.91000.00000.00%12:07:23
 USD/EUR0.81700.8170-0.0001-0.01%12:07:38
 USD/FJD1.98452.0268-0.0129-0.64%12:07:23
 USD/GBP0.72140.7215+0.0017+0.24%12:07:38
 USD/GEL2.52802.5440-0.0040-0.16%12:07:23
 USD/GHS4.55104.55900.00000.00%12:07:23
 USD/GMD47.600048.1000-0.7600-1.56%12:07:23
 USD/GNF8,915.009,085.000.000.00%12:07:23
 USD/GTQ7.19457.5207+0.0091+0.12%12:07:23
 USD/HNL23.540023.8400+0.0100+0.04%12:07:23
 USD/HRK6.07306.0771-0.0038-0.06%12:07:23
 USD/HTG63.36564.996+0.137+0.21%12:07:23
 USD/IDR13,328.013,342.0-4.0-0.03%12:07:23
 USD/IQD1,181.001,186.00+0.50+0.04%12:07:23
 USD/IRR36,428.0036,790.00+0.00+0.00%12:07:23
 USD/ISK102.570103.170+0.150+0.15%12:07:23
 USD/JMD123.654125.033+0.144+0.12%12:07:23
 USD/KES101.210104.480-0.050-0.05%12:07:23
 USD/KHR4,010.004,030.000.000.00%12:07:23
 USD/KMF402.150403.0000.0000.00%12:07:24
 USD/KZT324.600325.600+0.650+0.20%12:07:24
 USD/LAK8,120.208,528.00+10.05+0.12%12:07:24
 USD/LBP1,510.001,515.00+0.50+0.03%12:07:24
 USD/LKR153.800153.980+0.010+0.01%12:07:24
 USD/LSL12.120012.13000.0000.00%12:07:24
 USD/LYD1.33001.35000.00000.00%12:07:24
 USD/MAD9.12459.3329-0.0023-0.02%12:07:24
 USD/MDL16.678017.1680+0.0510+0.30%12:07:24
 USD/MGA3,217.003,249.00+3.00+0.09%12:07:24
 USD/MKD50.04550.745+0.090+0.18%12:07:24
 USD/MMK1,331.9001,367.800+2.550+0.19%12:07:24
 USD/MOP7.89788.2241+0.0103+0.13%12:07:26
 USD/MRO353.000358.0000.0000.00%12:07:26
 USD/MUR31.68034.180+0.035+0.11%12:07:26
 USD/MVR15.200015.60000.0000.00%12:07:26
 USD/MWK717.800734.680+2.740+0.38%12:07:26
 USD/MYR3.93333.9383-0.0192-0.49%12:07:26
 USD/NAD12.226512.2335+0.1050+0.87%12:07:26
 USD/NGN358.000362.000+0.000+0.00%12:07:26
 USD/NIO30.680031.22000.00000.00%12:07:26
 USD/NPR100.870103.640+0.110+0.11%12:07:26
 USD/NZD1.37221.3726+0.0028+0.20%12:07:42
 USD/OMR0.38380.38620.00000.00%12:07:28
 USD/PAB0.98061.0214+0.0012+0.12%12:07:28
 USD/PEN3.21313.2169+0.0025+0.08%12:07:28
 USD/PGK3.15463.3113+0.0324+1.01%12:07:28
 USD/PHP50.73550.767-0.024-0.05%12:07:28
 USD/PKR110.710110.810+0.110+0.10%12:07:28
 USD/PYG5,527.305,739.30+3.90+0.07%12:07:28
 USD/QAR3.64003.6420-0.0001-0.00%12:07:29
 USD/RON3.80323.8132+0.0068+0.18%12:07:29
 USD/RSD96.63696.840-0.022-0.02%12:07:29
 USD/RUB56.662556.6625+0.1448+0.26%12:07:00
 USD/RWF831.000861.0000.0000.00%12:07:29
 USD/SCR12.918014.5530+0.3015+2.24%12:07:29
 USD/SDG6.98147.0629+0.0086+0.12%12:07:31
 USD/SOS565.00605.000.000.00%12:07:31
 USD/STD20,502.020,502.00.00.00%17:00:40
 USD/SVC8.56318.9546+0.0106+0.12%12:07:31
 USD/SYP514.000516.0000.0000.00%12:07:31
 USD/SZL12.120012.13000.00000.00%12:07:31
 USD/TND2.44372.4537-0.0086-0.35%12:07:31
 USD/TTD6.74476.7621+0.0008+0.01%12:07:31
 USD/TWD29.30129.331-0.236-0.80%12:07:31
 USD/TZS2,242.902,253.50+3.25+0.14%12:07:31
 USD/UAH28.557529.0575+0.0725+0.25%12:07:31
 USD/UGX3,602.103,675.50+7.35+0.20%12:07:31
 USD/UYU28.540028.7400+0.0400+0.14%12:07:31
 USD/UZS8,136.008,176.000.000.00%12:07:31
 USD/VEF10.233210.2407+0.2420+2.42%12:07:31
 USD/VND22,675.022,745.0-3.4-0.01%12:07:32
 USD/VUV113.000117.0000.0000.00%17:00:40
 USD/XAF535.000535.000-0.830-0.15%12:07:32
 USD/XCD2.68822.71690.0000.00%12:07:33
 USD/XOF533.000543.0000.0000.00%12:07:33
 USD/XPF97.50098.2500.0000.00%12:07:33
 USD/YER249.800250.7500.0000.00%12:07:33
 USD/ZMK9.779.80-0.06-0.64%12:07:33
 AED/USD0.27220.27230.00000.00%12:07:01
 ARS/USD0.052630.05266-0.00030-0.57%12:07:02
 CNY/USD0.15620.1562+0.0005+0.32%12:07:05
 DKK/USD0.16440.1645+0.0001+0.06%12:07:07
 HKD/USD0.12780.12790.0000.00%12:07:07
 ILS/USD0.29270.2929+0.0001+0.03%12:06:36
 MXN/USD0.053830.05385+0.00010+0.19%12:07:11
 NOK/USD0.12730.1274-0.0001-0.08%12:07:11
 PLN/USD0.29320.2934-0.0008-0.27%12:07:14
 RUB/USD0.017650.017650.000000.00%12:06:43
 SAR/USD0.26660.2666-0.0001-0.04%12:07:16
 SEK/USD0.12440.1245-0.0003-0.24%12:06:45
 TRY/USD0.26250.2626-0.0027-1.02%12:06:47
 TWD/USD0.034090.03412+0.00030+0.89%12:07:19
 VEF/USD0.097660.09773-0.00240-2.40%12:07:20
 ZAR/USD0.081810.08188-0.00060-0.73%12:07:21
 UYU/USD0.034790.035040.000000.00%12:07:23
 PYG/USD0.0001740.0001810.0000000.00%12:07:23
 CLP/USD0.0016430.0016460.0000000.00%12:07:23
 COP/USD0.0003510.0003510.0000000.00%12:07:23
 PEN/USD0.31080.3112-0.0003-0.10%12:07:23
 NIO/USD0.032030.032590.000000.00%12:07:23
 BOB/USD0.14370.14580.00000.00%12:07:23
 KRW/USD0.0009360.0009380.0000000.00%12:07:23
 EGP/USD0.056350.056540.000000.00%12:07:23
 BTC/USD11,660.011,673.7-113.6-0.96%12:07:36
 BTC/USD11,687.911,713.7-147.0-1.24%12:07:37
 GAU/USD42.89542.915+0.243+0.57%12:07:41
 BTC/USD12,074.912,323.4-721.4-5.64%12:06:42
 LTC/USD214.00215.37-7.25-3.28%12:06:01
 BTC/USD12,721.612,856.0-116.6-0.91%12:07:43
 USD/BYN1.97401.9821-0.0056-0.28%12:07:34
 LTC/USD195.37196.30-5.84-2.90%12:07:41
 USD/MZN58.4959.66+0.04+0.07%12:07:21
 INR/USD0.015660.015670.000000.00%12:07:24
 BTC/USD11,551.011,558.0-29.0-0.25%12:07:35
 LTC/USD193.44193.56-4.56-2.30%12:07:35
 JOD/USD1.40851.4124+0.0020+0.14%12:07:21
 KWD/USD3.31613.3395+0.0018+0.05%12:07:24
 USD/AZN1.67501.70500.00000.00%12:07:21
 USD/CNH6.40176.4051-0.0180-0.28%12:07:31
 USD/KGS69.343369.3433-0.0963-0.14%12:07:21
 USD/TJS8.72978.9336+0.0132+0.15%12:07:21
 USD/RUB56.639056.6709+0.1326+0.23%12:07:38
 USD/JPY RTS110.58110.58-0.50-0.45%12:07:00
 USD/CHF RTS0.96140.9614+0.0022+0.23%12:07:00
 MYR/USD0.25390.2542+0.0012+0.47%12:07:24
 UAH/USD0.034410.03502-0.00010-0.29%12:07:24
 HUF/USD0.0039580.0039610.0000000.00%12:07:24
 ETH/USD1,049.201,049.50-7.20-0.68%12:07:35
 ETH/USD1,063.111,063.44-17.61-1.63%12:07:30
 XRP/USD1.560101.56735-0.07755-4.71%12:07:34
 BTC/USD11,495.811,500.0+12.4+0.11%12:07:29
 ETH/USD1,042.761,046.72-1.02-0.10%12:07:34
 XRP/USD1.536511.54000-0.05400-3.39%12:07:36
 LTC/USD192.00192.90-4.00-2.04%12:07:31
 DASH/USD827.08840.20-16.74-1.95%12:07:18
 XRP/USD1.571001.57426-0.08900-5.36%12:07:21
 DASH/USD850.57859.00-36.14-4.08%12:07:32
 BTC/USD11,610.311,610.9-125.1-1.07%12:07:33
 ETH/USD1,053.991,054.00-23.67-2.20%12:07:32
 LTC/USD194.68194.69-7.31-3.62%12:07:34
 XRP/USD1.538401.54000-0.07650-4.73%12:07:35
 DASH/USD842.58844.60-14.02-1.63%12:07:25
 ETC/USD32.28032.414+1.414+4.56%12:07:11
 LTC/USD194.28195.17-7.89-3.90%12:07:35
 XMR/USD326.36328.00-2.70-0.82%12:07:02
 ZEC/USD510.00516.50-23.00-4.32%12:07:02
 ETH/USD1,049.001,052.90+7.50+0.72%12:07:35
 LTC/USD192.85195.01-1.49-0.76%12:07:36
 EOS/USD11.083011.0910+0.4930+4.66%12:07:35
 XMR/USD331.59334.42-12.80-3.69%12:07:16
 XMR/USD327.32327.91-5.77-1.73%12:07:35
 ETC/USD32.23332.339+0.990+3.17%12:07:25
 ETC/USD32.68232.969+1.022+3.20%12:07:25
 ZEC/USD519.45524.75-17.24-3.18%12:07:30
 BTC/USD11,575.011,616.0-43.0-0.37%12:07:34
 DASH/USD834.20837.60+2.70+0.32%12:07:13
 BCH/USD1,798.41,800.0-64.8-3.48%12:07:07
 BTC/USD11,512.011,520.0+204.2+1.81%12:07:24
 ETH/USD1,047.001,049.37+11.33+1.09%12:07:33
 BCH/USD1,771.01,786.5+5.8+0.33%12:07:28
 LTC/USD192.50193.60+0.10+0.05%12:07:06
 XRP/USD1.550001.55800-0.03088-1.95%12:07:22
 ETC/USD32.49532.760+1.713+5.56%12:06:49
 DASH/USD841.72846.74-37.89-4.28%12:01:02
 ZEC/USD515.00516.00-14.50-2.73%12:06:29
 XMR/USD327.45330.00+3.30+1.01%12:06:54
 IOT/USD2.78012.7835-0.1375-4.71%12:07:35
 ZEC/USD515.60516.51-14.39-2.72%12:07:25
 IDR/USD0.007500.007500.000000.00%12:07:24
 ANS/USD140.97142.64-4.03-2.78%12:07:19
 BCH/USD1,777.41,777.9-28.9-1.60%12:07:35
 BCH/USD1,777.01,797.3-56.2-3.03%12:07:33
 USDT/USD1.020001.02040-0.01340-1.30%12:07:30
 BTC/USD12,825.012,825.0+328.0+2.62%12:07:29
 ETH/USD1,178.201,180.00+37.20+3.26%12:07:32
 DASH/USD934.00937.90+13.36+1.45%12:07:32
 LTC/USD215.20216.00+3.20+1.51%12:06:41
 ETH/USD1,045.021,045.96-0.96-0.09%12:07:34
 LTC/USD194.50194.50-2.10-1.07%12:07:20
 ZEC/USD514.32516.28-11.03-2.09%12:07:17
 XMR/USD327.14328.31-2.70-0.82%12:07:21
 EOS/USD11.110011.1211+0.5278+4.98%12:07:29
 DASH/USD842.41842.51-15.38-1.79%12:07:19
 XEM/USD1.091531.10399+0.07414+7.21%12:07:27
 BCH/USD1,776.01,783.0-24.8-1.38%12:07:19
 BTC/USD11,538.311,554.4+112.2+0.98%12:07:17
 ZEC/USD565.00566.00+65.00+13.00%12:07:27
 QTUM/USD14.816914.8169+-0.0000+0.00%12:00:00
 WAVES/USD8.89888.9791+0.4142+4.88%12:07:27
 ETH/USD1,057.081,057.82-18.09-1.68%12:07:36
 BTC/USD11,514.511,518.2+241.7+2.14%12:07:07
 ETH/USD1,049.611,051.00+18.27+1.77%12:07:09
 BTC/USD11,396.811,472.8+78.7+0.70%12:07:21
 ETH/USD1,044.891,045.21+20.24+1.98%12:07:22
 LSK/USD24.10026.420-1.870-7.19%12:05:46
 BCH/USD1,765.01,775.0-37.0-2.04%12:07:27
 OMG/USD18.400018.4220+0.0750+0.41%12:07:35
 OMG/USD18.385618.3913-0.1379-0.74%12:05:04
 NXT/USD0.321010.32600-0.01899-5.59%12:07:32
 XLM/USD0.500100.50092-0.02608-4.95%12:07:18
 REP/USD74.00074.590+9.669+14.89%12:07:29
 DOGE/USD0.0080340.008070-0.000063-0.77%12:07:27
 MAID/USD0.726000.72835+0.04768+7.03%12:07:33
 BCN/USD0.0075540.007609-0.000176-2.27%12:07:17
 NXT/USD0.322790.32659+0.00067+0.21%12:07:25
 TNT/USD0.219430.22296+0.02838+14.85%12:07:10
 ADX/USD2.14142.1594+0.0920+4.47%12:07:34
 DNT/USD0.173040.17582+0.00244+1.40%12:05:09
 PAY/USD2.58972.6136-0.0106-0.40%12:07:22
 GNT/USD0.680740.68659+0.00974+1.45%12:07:26
 ZRX/USD1.793661.82247+0.14075+8.52%12:06:22
 STX/USD0.809280.81601+0.02458+3.11%12:05:05
 MCO/USD11.988312.0468+0.5947+5.21%12:05:09
 BCH/USD1,757.81,773.0-32.3-1.80%12:07:21
 LTC/USD190.03191.78+0.57+0.30%12:07:29
 ICN/USD2.68422.7080-0.1318-4.66%12:07:04
 EOS/USD11.050611.1458+0.4312+4.04%12:07:29
 BAT/USD0.595930.60093-0.00611-1.01%12:00:13
 WINGS/USD1.126551.13453+0.06255+5.84%12:06:57
 TKN/USD2.47262.4935-0.2054-7.67%12:06:36
 GNO/USD242.60244.78+7.54+3.19%12:06:44
 CVC/USD0.781960.78980+0.03016+3.99%12:05:15
 SNGLS/USD0.228580.23005+0.01535+7.15%12:03:16
 MLN/USD198.00199.49+39.15+24.43%12:05:10
 STORJ/USD1.837461.85054+0.53763+41.27%12:07:20
 REP/USD73.25673.917+8.297+12.75%12:07:22
 DASH/USD824.82831.59+8.04+0.98%12:00:12
 DGD/USD179.69181.39+1.54+0.86%12:05:04
 EDG/USD1.97121.9874-0.2108-9.59%12:06:09
 MGO/USD0.980730.98938+0.01625+1.67%12:00:14
 CFI/USD0.225570.22753+0.01826+8.72%12:00:11
 ANT/USD4.99345.0300+0.6953+16.04%12:06:07
 BNT/USD6.94257.0121+0.2339+3.47%12:04:59
 SNT/USD0.331140.33386+0.00516+1.57%12:07:33
 1ST/USD0.393520.393520.000000.00%15/01
 RLC/USD2.24892.2701+0.1174+5.45%12:01:48
 XPT/USD1,012.801,014.10+12.45+1.24%12:07:34
 XPD/USD1,103.101,106.60+2.65+0.24%12:07:06
 WTI/USD63.3363.35-0.40-0.63%12:07:06
 STRAT/USD15.280015.3300+0.0400+0.26%12:07:28
 BTG/USD227.00227.54+27.38+13.72%12:07:35
 BTG/USD225.02226.92+25.00+12.50%12:07:30
 ETP/USD2.58462.5924-0.0489-1.86%12:07:25
 B2X/USD124.95126.68-14.26-10.17%12:07:31
 BTC/USD12,416.012,438.2+7.3+0.06%12:07:32
 BCH/USD1,920.01,932.1-31.9-1.63%12:07:33
 ETH/USD1,131.101,131.60-17.70-1.54%12:07:33
 ZEC/USD554.02557.19-14.94-2.63%12:06:24
 DASH/USD899.42901.00-49.00-5.16%12:07:12
 XRP/USD1.720001.72100-0.00200-0.12%12:07:29
 ETC/USD32.52032.630+1.690+5.47%12:07:15
 XMR/USD365.84368.50+8.84+2.48%12:06:16
 BCH/USD1,778.41,782.0+18.0+1.02%12:07:30
 OMG/USD18.350018.7000+0.5569+3.07%12:07:05
 BNB/USD14.921014.9520+0.4252+2.93%12:07:14
 ANS/USD141.60141.70-8.90-5.93%12:07:25
 QTUM/USD39.02139.479+1.011+2.66%12:07:25
 ZRX/USD1.820001.82500+0.14776+8.83%12:07:33
 BCC/USD31.60031.900-10.200-24.40%12:07:28
 TRX/USD0.0805560.082942-0.009446-10.50%12:07:08
 BTC/USD11,621.011,640.0-114.4-0.97%12:07:37
 ETH/USD1,055.001,055.01-22.31-2.07%12:07:04
 XDN/USD0.0278150.027842-0.000674-2.35%12:07:20
 BTX/USD26.55028.360+1.000+3.77%12:00:20
 GUP/USD0.709320.71537-0.01270-1.75%12:06:49
 PTOY/USD0.396400.39978+0.01210+3.15%12:07:29
 BCH/USD1,985.02,000.5+38.2+1.95%12:07:37
 ADA/USD0.652950.65526-0.01280-1.92%12:07:25
 USD/BTC0.0000870.0000870.0000000.00%12:07:25
 HSR/USD13.161513.1962+1.8671+16.51%12:07:25
 ANS/USD141.40141.66-5.84-3.96%12:07:35
 ANS/USD141.51142.28-7.64-5.10%12:07:17
 BTG/USD224.00227.59+28.39+14.25%12:07:15
 STX/USD0.825880.83306-0.01376-1.63%12:07:30
 BNT/USD7.06277.1186+0.1539+2.22%12:07:18
 PPT/USD41.87342.034-1.041-2.42%12:07:25
 BTS/USD0.371160.37220+0.01700+4.79%12:07:25
 ARDR/USD1.427201.44534-0.04590-3.10%12:07:25
 ARK/USD6.80336.8487+0.2900+4.44%12:07:25
 VTC/USD4.63654.6537+0.1714+3.83%12:07:25
 STEEM/USD4.85414.8655+0.5513+12.80%12:07:25
 DCR/USD105.152106.308+18.868+21.72%12:07:25
 KMD/USD6.88626.9731+0.3177+4.80%12:07:25
 PIVX/USD9.44419.4642+0.0750+0.80%12:07:25
 SC/USD0.0471460.047261-0.002800-5.60%12:07:25
 POWR/USD1.212731.21297+0.03690+3.14%12:07:25
 QASH/USD1.659001.67700-0.06200-3.57%12:07:25
 VERI/USD336.71428.01+28.00+7.53%12:07:29
 SALT/USD8.15428.2851-0.2239-2.65%12:05:16
 MONA/USD6.11626.1359-0.1044-1.68%12:07:25
 EMC2/USD0.663510.66617+0.08540+14.74%12:07:25
 YOYOW/USD0.272780.27350+0.04160+17.93%12:07:25
 XVG/USD0.109860.11138-0.01464-11.76%12:07:31
 ENJ/USD0.235330.26069+0.00818+3.24%12:06:48
 DATA/USD0.186600.18980-0.00150-0.80%12:07:35
 BCH/USD1,784.91,793.3-66.9-3.61%12:07:00
 ETH/USD1,091.121,190.00-52.20-4.20%12:07:04
 VIB/USD0.372100.37500+0.01910+5.40%12:07:17
 TRX/USD0.0855600.086490-0.014190-14.19%12:07:17
 VEN/USD5.80305.9380-0.0610-1.02%12:07:23
 XUC/USD8.10208.6520+1.1540+16.25%12:07:01
 DCN/USD0.0023340.002341-0.000161-6.43%12:07:22
 CND/USD0.2310100.239960+0.147450+159.35%12:07:20
 TNT/USD0.210700.22500+0.00130+0.58%12:07:07
 DGB/USD0.0616000.063400-0.004300-6.34%12:06:25
 ETP/USD2.54002.6390-0.1670-5.95%12:06:52
 LTC/USD192.05192.71-1.06-0.55%12:07:21
 ETC/USD36.55036.980+3.123+9.36%12:07:35
 USDT/USD1.136201.14000+0.04610+4.23%12:06:30
 SNM/USD0.363270.36640-0.00551-1.49%12:07:24
 AST/USD1.026651.03642-0.00723-0.70%12:06:41
 TAAS/USD8.12378.1937-0.0861-1.04%12:05:13
 AE/USD1.530001.54000-0.00380-0.25%12:06:04
 VEN/USD5.82525.9055+0.3969+7.26%12:05:04
 SAN/USD3.14503.1749-0.2074-6.16%12:05:00
 BMC/USD1.719361.74579+0.30672+21.36%12:07:22
 IND/USD0.188570.18999-0.01003-5.05%12:07:31
 KNC/USD3.91003.9150+0.7037+21.91%12:07:05
 MYST/USD1.248001.25661+0.22661+22.00%12:06:54
 MANA/USD0.138840.14107+0.00286+2.11%12:05:00
 ENG/USD5.03635.0715+0.2828+5.95%12:05:02
 NET/USD4.34364.3871-0.6002-12.09%12:05:13
 TRST/USD0.772510.78000-0.07387-8.65%12:00:11
 XRP/USD1.693001.69400-0.05500-3.15%12:07:26
 BTG/USD235.71237.90+19.90+9.13%12:06:57
 BCH/USD1,785.31,786.0-67.7-3.65%12:07:33
 ICX/USD6.03708.5996+0.4844+8.72%12:01:30
 EDO/USD4.01374.0615-0.0600-1.47%12:07:25
 SAN/USD3.15313.2000-0.0195-0.61%12:07:25
 AVT/USD3.19003.2712-0.1361-4.01%12:07:25
 ADA/USD0.650300.65030-0.00620-0.94%12:07:08
 ETH/USD1,050.021,050.02+17.78+1.72%12:07:13
 LTC/USD193.25193.25-0.54-0.28%12:07:27
 HSR/USD13.105313.1909+2.0400+18.33%12:07:22
 QTUM/USD39.50039.500+2.150+5.76%12:07:15
 GNX/USD0.470000.47740+0.01400+3.07%12:05:09
 IOT/USD2.78072.7912-0.0304-1.08%12:07:15
 BTM/USD0.377600.38200+0.02460+6.97%12:07:25
 OMG/USD18.236818.6552+0.3187+1.72%12:07:14
 ITC/USD3.35493.4688+0.2146+6.59%12:07:21
 ANS/USD141.70142.85-11.77-7.61%12:07:28
 ELF/USD1.628001.64800+0.27290+20.14%12:07:10
 STORJ/USD1.801401.93110+0.41460+28.13%12:07:28
 TRX/USD0.0821000.083100-0.006200-7.02%12:07:26
 PRO/USD0.343000.34430+0.00610+1.80%12:06:49
 XUC/USD8.11128.2927+1.1400+16.33%12:06:59
 XLM/USD0.499300.53340-0.01660-3.02%12:07:19
 VEE/USD0.133400.14400-0.04430-24.25%12:07:31
 NULS/USD5.31035.5334+0.2939+5.86%12:03:40
 PAY/USD2.63062.7084+0.0205+0.79%12:07:14
 DAT/USD0.0740000.074500-0.007200-8.81%12:07:01
 LRC/USD1.050501.09610+0.14660+15.42%12:07:21
 ICX/USD8.12828.3424+0.0170+0.21%12:07:12
 RDN/USD4.62645.1620-0.5722-11.00%12:04:53
 ZRX/USD1.779901.85480+0.14160+8.64%12:07:17
 SNGLS/USD0.225100.23020+0.01170+5.32%12:07:11
 FUN/USD0.1271000.128500+0.022600+21.63%12:01:17
 AMM/USD1.150001.15940-0.18730-13.98%12:07:34
 AST/USD1.016601.04900-0.01380-1.30%12:06:27
 GAS/USD56.06756.888-7.112-11.11%12:06:59
 DGB/USD0.0605000.062900-0.007900-11.37%12:07:36
 DNT/USD0.177500.17950+0.00090+0.50%12:05:17
 1ST/USD1.070201.07510-0.03450-3.12%12:06:55
 CTR/USD1.908101.93950+0.38340+24.77%12:01:14
 SAN/USD3.15343.2499-0.1437-4.30%12:07:32
 KNC/USD3.95003.9916+0.5500+16.18%12:07:19
 XEM/USD1.115201.14150+0.05760+5.45%12:07:19
 REQ/USD0.582200.61940-0.03420-5.55%12:06:56
 MTH/USD0.354000.37040+0.03770+11.34%12:07:35
 WTC/USD21.80322.557-1.423-6.02%12:07:29
 XMR/USD315.00329.80-10.00-2.99%12:07:12
 AVT/USD3.31943.6139+0.0093+0.26%12:07:09
 RCN/USD0.301700.31640+0.00150+0.50%12:07:15
 SNM/USD0.356500.36330-0.01110-2.96%12:06:03
 SALT/USD8.27528.4011-0.2525-2.92%12:06:24
 DGD/USD174.55180.00-14.52-7.47%12:07:16
 ARK/USD6.58086.7700+0.3621+5.82%12:00:24
 QVT/USD1.073901.11360+0.09530+9.36%12:07:33
 SUB/USD1.433801.54920+0.05790+4.02%12:07:19
 EVX/USD4.08964.5311+0.4570+12.58%12:07:25
 BTC/USD11,651.111,692.3-98.0-0.83%12:07:34
 BTC/USD10,000.011,377.0+471.0+4.32%12:07:24
 ETH/USD900.021,097.8469.018.41%12:07:23
 BTC/USD12,205.412,213.0+285.2+2.39%12:07:35
 ETH/USD1,054.491,054.50+25.41+2.47%12:04:34
 BTC/USD11,666.011,680.0+454.2+4.05%12:04:35
 LTC/USD193.02194.12+2.35+1.23%12:04:34
 XRP/USD1.596701.62500+0.01570+0.98%12:04:35
 DASH/USD829.34859.90+12.11+1.48%12:04:35
 ETC/USD32.50032.800+1.150+3.63%12:04:34
 BTS/USD0.388300.38840+0.02830+7.86%12:04:36
 XMR/USD322.07328.00+7.21+2.24%12:04:37
 ZEC/USD508.74518.78+1.72+0.34%12:04:36
 EOS/USD11.190011.2092+0.8388+8.10%12:04:36
 IOT/USD3.01903.0195+0.1214+4.19%12:04:37
 ANS/USD141.42143.97-0.03-0.02%12:04:38
 WAVES/USD9.31009.5700+0.5700+6.52%12:04:37
 QTUM/USD39.66039.670+2.970+8.10%12:04:38
 BCH/USD1,774.11,817.6+13.8+0.79%12:04:37
 LSK/USD23.29023.620+0.190+0.82%12:04:14
 OMG/USD18.480018.7900+0.3100+1.68%12:04:14
 HSR/USD13.010013.1600+1.9600+17.47%12:04:14
 PAY/USD2.56602.6500+0.0190+0.75%12:04:39
 GNT/USD0.677200.70680+0.01690+2.45%12:04:40
 BAT/USD0.607700.62300+0.01130+1.85%12:00:06
 DOGE/USD0.0080680.008070+0.000178+2.26%12:04:41
 DGD/USD179.31185.45-4.61-2.45%12:00:06
 MCO/USD11.608512.1120+0.5024+4.52%12:04:16
 CVC/USD0.793600.81640+0.07910+10.73%12:04:17
 ZRX/USD1.790001.80000+0.22490+14.28%12:04:16
 SNT/USD0.340100.34280+0.02730+8.65%12:04:17
 GAS/USD55.92056.880-4.350-7.16%12:00:08
 FUN/USD0.1277000.130600+0.025900+24.74%12:04:18
 BTM/USD0.377600.37840+0.03000+8.58%12:04:18
 STORJ/USD1.836201.93030+0.48200+35.03%12:04:44
 TNT/USD0.208400.21760+0.01640+8.35%12:03:54
 CDT/USD0.161800.16500+0.05930+56.21%12:04:20
 STX/USD0.836200.85800-0.08370-9.21%12:04:20
 BTG/USD212.26221.89+1.22+0.60%12:04:20
 TRX/USD0.0829500.083990-0.005160-5.86%12:04:20
 POWR/USD1.240701.27890+0.11150+9.81%12:04:20
 ADA/USD0.740000.75000-0.00290-0.39%12:04:20
 BCD/USD13.987013.9900-0.3210-2.24%12:04:21
 QASH/USD1.725701.77660-0.04730-2.67%12:04:21
 SALT/USD8.35838.6297-0.3639-4.17%12:00:13
 KNC/USD3.78843.8511+0.6611+20.72%12:04:22
 VEN/USD5.68515.7660+0.0660+1.16%12:04:22
 AE/USD1.548101.57500+0.00630+0.40%12:04:23
 MANA/USD0.144100.14680+0.01730+13.64%12:04:23
 RDN/USD4.73014.8191-0.2349-4.73%12:04:24
 DRGN/USD2.86102.9623-0.0820-2.73%12:04:23
 REQ/USD0.604000.62160-0.02180-3.51%12:04:24
 DATA/USD0.189800.19000-0.00440-2.26%12:04:24
 LINK/USD0.809100.82800+0.02870+3.68%12:04:24
 INK/USD0.340100.34870+0.02930+9.49%12:04:27
 RCN/USD0.300100.30540+0.01940+6.91%12:00:41
 QSP/USD0.512700.52580+0.01270+2.47%12:04:25
 LRC/USD1.094801.09500+0.15010+16.14%12:04:25
 DPY/USD1.990002.06500+0.22060+11.88%12:04:26
 LEND/USD0.187000.18710+0.00900+4.99%12:04:26
 BOT/USD0.917200.93690+0.02620+2.91%12:04:26
 CTR/USD1.900301.96170+0.49170+34.91%12:04:27
 ZSC/USD0.0379000.038300-0.000500-1.30%12:04:26
 FUEL/USD0.222300.23030-0.00850-3.56%12:04:27
 MDA/USD2.091102.10790+0.23120+12.32%12:04:27
 PST/USD0.376600.38480+0.00660+1.77%12:04:28
 LUN/USD33.15033.612-1.956-5.76%12:00:19
 KICK/USD0.0856000.089100+0.003900+4.65%12:04:28
 GTC/USD0.161800.16190+0.01940+13.61%12:04:29
 ICX/USD8.18368.3880+0.6763+8.77%12:04:29
 ELF/USD1.699401.69450+0.38590+29.38%12:04:29
 OST/USD0.600100.63310-0.04430-7.25%12:04:29
 BNTY/USD0.380100.38540-0.04280-10.00%12:04:30
 SMT/USD0.0956000.095700+0.008400+9.62%12:04:31
 NAS/USD8.45838.5500+0.1722+2.06%12:04:30
 MED/USD0.138800.13920-0.00980-6.58%12:04:31
 TSL/USD0.106100.11030-0.00340-3.01%12:04:31
 BCX/USD0.0393000.039400-0.029500-42.82%12:04:31
 GNX/USD0.441600.46240-0.00230-0.52%12:04:31
 SBTC/USD56.46057.580-1.590-2.75%12:04:32
 MKR/USD1,746.121,759.92+246.12+16.41%12:04:33
 QBT/USD1.188801.22880+0.04570+4.00%12:04:32
 XTZ/USD4.77525.0143-0.3613-6.92%12:04:33
 LLT/USD0.164900.16710+0.03330+25.30%12:04:33
 FIL/USD24.10024.540+0.890+3.76%12:04:34
 DAI/USD0.948500.97890-0.05030-5.04%12:04:33
 MDS/USD0.141000.14640+0.01930+15.18%12:04:34
 BCDN/USD0.110400.11560+0.00180+1.58%12:04:34
 1ST/USD1.010001.03500-0.02200-2.07%12:06:50
 BAT/USD0.483000.49600-0.02800-5.49%12:05:22
 BCH/USD1,876.11,910.9-27.6-1.45%12:07:39
 BCD/USD44.16044.190-3.340-7.03%12:07:09
 BCX/USD0.113700.11440-0.00730-6.03%12:07:32
 BTS/USD0.395300.39600+0.02280+6.12%12:06:59
 DASH/USD889.01901.00+21.00+2.39%12:04:51
 ENT/USD0.103800.10580+0.00120+1.17%12:07:38
 EOS/USD11.751011.7560+0.7210+6.54%12:07:27
 ETC/USD34.22034.300+2.020+6.27%12:07:31
 ETH/USD1,109.011,110.67+16.16+1.48%12:07:37
 HSR/USD13.830013.8800+2.0300+17.13%12:07:39
 INK/USD0.371000.37200+0.05200+16.25%12:07:36
 LBTC/USD132.97136.15-3.32-2.38%12:00:01
 LTC/USD204.80204.92+1.39+0.68%12:07:11
 QTUM/USD41.84042.680+3.590+9.18%12:07:32
 SBTC/USD110.00119.80-9.49-7.94%12:06:36
 UBTC/USD160.42161.66-8.57-5.04%12:07:15
 XRP/USD1.666601.67590+0.00760+0.46%12:07:37
 BTC/USD11,639.011,639.5-46.5-0.40%12:07:39
 BTC/USD11,850.012,490.0897.07.73%12:00:38
 ANS/USD0.0122090.012414-0.000859-6.54%12:07:37
 ETC/USD33.95034.540+1.920+5.93%12:07:38
 UBTC/USD160.00163.27-13.06-7.54%12:07:08
 ETH/USD1,110.001,121.79+19.42+1.77%12:07:34
 QBT/USD1.080001.68000-0.11000-6.18%12:00:02
 LTC/USD202.69206.91+0.53+0.26%12:07:35
 BTC/USD12,100.712,345.2+358.2+3.01%12:07:37
 QTUM/USD41.33041.600+2.150+5.46%12:06:27
 HSR/USD13.800013.8300+2.0600+17.52%12:07:08
 XWC/USD0.210000.22000-0.02000-8.70%12:07:28
 XRB/USD18.70418.704-0.681-3.51%12:07:25
 BTCA/USD0.0066100.006760+0.000080+1.20%12:07:21
 BTC/USD11,560.211,560.2+280.5+2.49%12:07:22
 BTC/USD11,469.411,515.3+319.4+2.86%12:07:36
 LTC/USD191.00200.55+1.70+0.90%12:07:35
 ETH/USD1,027.371,035.63+2.77+0.27%12:07:37
 EOS/USD11.012511.0565+0.1557+1.43%12:07:34
 OMG/USD18.670018.7000+0.5000+2.75%12:07:24
 ZEC/USD516.22517.94+7.05+1.38%12:07:25
 SNT/USD0.330300.33430+0.00500+1.53%12:07:36
 EOS/USD11.120011.1300+0.7700+7.44%12:07:18
 LTC/USD193.20193.41+0.34+0.18%12:07:29
 QTUM/USD39.33039.400+2.060+5.52%12:07:30
 CVC/USD0.814100.82870+0.04920+6.43%12:07:31
 ANS/USD142.70143.08-6.82-4.56%12:07:26
 ETC/USD32.51032.640+2.380+7.86%12:07:24
 STORJ/USD1.850001.85490+0.41080+28.45%12:07:26
 BCH/USD1,781.31,783.7+9.4+0.53%12:07:21
 DASH/USD843.23846.84+17.53+2.12%12:07:33
 XRP/USD1.560601.56280-0.00920-0.59%12:07:33
 ETH/USD1,048.951,050.10+20.17+1.96%12:07:33
 HSR/USD13.370013.3800+2.4200+22.10%12:07:25
 GNT/USD0.710000.72000+0.00330+0.46%12:07:32
 KCS/USD10.000010.1000-1.8990-15.96%12:07:33
 BTC/USD11,438.011,490.0+180.4+1.60%12:07:20
 ETH/USD1,055.001,059.00+12.00+1.15%12:07:28
 BCH/USD1,730.01,849.0-139.0-7.44%12:07:07
 ANS/USD140.10143.00-5.00-3.40%12:07:22
 BTC/USD11,850.011,882.1-105.9-0.88%12:07:37
 ARK/USD5.51006.8289-0.6858-10.02%12:04:29
 BCH/USD1,767.31,822.0-50.1-2.69%12:04:34
 BTC/USD11,455.011,550.0-17.0-0.15%12:04:41
 BTX/USD27.01429.000-0.496-1.80%12:04:45
 DASH/USD815.76835.70-28.97-3.35%12:05:31
 DCR/USD107.52108.00+5.02+4.90%12:05:37
 DOGE/USD0.0080400.008056-0.000144-1.76%12:05:44
 DOT/USD0.0448490.045999-0.000151-0.34%12:05:46
 ETC/USD32.50032.500+1.920+6.28%12:05:53
 ETH/USD1,040.001,041.10-10.48-1.00%12:05:53
 ETN/USD0.117600.11900-0.00440-3.61%12:05:57
 HUSH/USD10.000010.4800-0.3437-3.18%12:06:17
 LTC/USD191.50192.80-0.88-0.45%12:06:27
 NAV/USD4.00004.46740.00000.00%12:00:15
 ORME/USD2.40002.6609-0.3999-14.28%12:07:01
 SKY/USD28.30031.238-3.461-9.97%12:07:21
 UNO/USD121.77126.33+-0.00+0.00%12:07:33
 XMR/USD321.80329.67-47.33-12.55%12:04:14
 XVG/USD0.107900.11111+0.00074+0.69%12:04:19
 ZEC/USD512.03529.00-7.40-1.38%12:04:19
 UBTC/USD100.01289.00+0.00+0.00%12:01:27
 DASH/USD320.045,588.88+0.00+0.00%12:00:01
 QASH/USD1.713201.71895-0.13780-7.44%12:07:32
 ETH/USD1,078.351,115.00-49.66-4.40%12:06:21
 BCH/USD1,816.51,998.0104.76.12%12:00:04
 NEO/USD136.00137.40-22.60-14.12%12:00:00
 QTUM/USD39.60041.000-0.600-1.49%12:00:05
 USD/AOA202.217203.567-0.297-0.15%11:48:00
 BTC/USD13,307.013,339.0-53.3-0.40%12:06:54
 BTC/USD12,916.412,918.0-67.0-0.52%12:07:06
 LTC/USD212.00217.40-15.00-6.61%12:07:05
 EMC/USD8.74848.7484+0.9984+12.88%12:06:42
 DASH/USD929.72949.60-31.56-3.24%12:06:16
 ETH/USD1,181.001,182.00-18.00-1.50%12:07:32
 DOGE/USD0.0089360.009000-0.000671-6.98%12:06:14
 ADZ/USD0.1023500.113130+0.019230+23.14%12:06:02
 FST/USD0.0161000.016970+0.000640+3.92%12:06:14
 SHIFT/USD6.10006.2928-0.3680-5.69%12:02:30
 YOC/USD0.0523600.060990-0.000430-0.81%12:07:23
 LSK/USD25.18725.983-0.128-0.51%12:07:04
 EL/USD0.122240.14055-0.03775-21.17%12:07:24
 HNC/USD0.0149900.016090-0.002000-11.77%12:06:12
 CLOAK/USD14.000322.9629+0.0000+0.00%12:02:04
 BLU/USD0.0113000.012890+0.001590+14.07%12:07:28
 LEO/USD0.313320.33250-0.00555-1.68%12:06:40
 PPC/USD5.74116.3994-0.5974-8.54%12:07:28
 REE/USD0.0001400.000150-0.000010-6.67%12:02:59
 THS/USD0.814980.99340-0.00600-0.66%12:06:01
 XMR/USD361.07369.15-22.69-5.82%12:07:22
 EDR/USD0.0136400.014590+0.000630+4.71%12:07:33
 KRB/USD1.371181.40999-0.02942-2.10%12:07:37
 ARC/USD0.217400.26712-0.03486-14.05%12:07:33
 DMC/USD0.0060900.007880-0.002200-26.28%12:06:49
 VRS/USD0.0001600.0001700.0000000.00%12:06:50
 XRC/USD0.0424800.044220-0.001550-3.38%12:02:30
 FRST/USD12.160812.7440-1.4392-10.58%12:07:26
 DIME/USD0.00009000.0001000-0.0000200-16.67%12:06:46
 ZBC/USD0.082370.09671-0.00623-6.80%12:05:51
 DIBC/USD0.0300100.043360-0.008980-23.03%12:07:39
 NVC/USD6.10086.5000+0.0200+0.31%12:06:40
 BCC/USD34.30034.459-8.800-20.42%12:07:00
 MSCN/USD0.0039100.004350-0.000080-1.87%12:06:48
 POSW/USD0.629990.72999+-0.01511+-2.03%12:05:28
 OBITS/USD1.155011.48478-0.20475-12.12%12:07:34
 TAAS/USD9.001310.99990.00000.00%12:05:39
 PIVX/USD10.000110.5000-0.4990-4.54%12:05:44
 FUNC/USD0.217980.28965+0.13962+93.06%12:06:50
 PUT/USD0.0210400.026810+0.001620+6.69%12:07:37
 UNRC/USD0.0027000.0028300.0002208.43%12:07:36
 RLT/USD0.0902700.108000-0.004950-5.20%12:07:38
 UNY/USD0.0041500.004590-0.000510-10.00%12:05:53
 42/USD60,05078,250+10+0.02%12:02:16
 STRAT/USD17.100017.7910-1.2000-6.78%12:07:21
 INSN/USD0.250030.31151+0.02931+10.39%12:02:27
 QAU/USD0.323510.34302+0.00512+1.61%12:05:39
 FNC/USD0.0701800.095950-0.002040-2.08%12:07:20
 MCO/USD13.000015.0000+-2.6999+-16.17%12:06:52
 VOISE/USD0.110030.11499-0.00514-4.46%12:05:47
 PPY/USD6.000612.2500+2.1146+20.86%12:05:37
 ASAFE2/USD0.0220500.0298900.0000000.00%12:02:33
 PLBT/USD6.10006.7932-0.0263-0.39%12:07:22
 BCH/USD1,976.41,987.3-49.7-2.44%12:07:03
 HVN/USD0.275800.31202-0.00337-1.21%12:07:26
 CTR/USD2.249962.24997+0.24996+12.50%12:02:43
 GRS/USD1.150001.38883-0.04868-3.84%12:02:30
 PRO/USD2.100853.50000+2.19970+169.17%12:02:52
 XEM/USD1.423091.43000+0.01331+0.94%12:05:53
 CPC/USD1.101281.286040.1578614.20%12:05:40
 QTUM/USD45.00047.931-1.500-3.23%12:06:47
 OMG/USD20.09722.777-2.739-12.01%12:07:22
 PAY/USD2.92003.1743-0.0799-2.66%12:07:01
 KNC/USD4.27204.9996+1.2996+35.12%12:07:39
 GNT/USD0.706870.83366-0.08000-10.19%12:05:54
 EOS/USD12.441612.9629+0.7505+6.14%12:07:06
 BAT/USD0.657070.78000+0.05261+7.04%12:06:02
 REP/USD74.43888.905+8.820+11.05%12:06:10
 MTL/USD2.626.69+6.69+0.00%12:05:51
 DGD/USD147.80290.80+0.00+0.00%12:07:14
 CVC/USD0.821000.89907-0.11384-12.17%12:06:59
 SNGLS/USD0.230180.28998+-0.00949+-3.17%12:06:56
 SNT/USD0.341010.40000+0.00008+0.02%12:07:29
 GNO/USD241.78319.21+38.34+14.87%12:02:28
 ZRX/USD1.810032.15000+0.27018+14.04%12:07:11
 BNT/USD7.70009.9962+-0.4286+-5.27%12:07:38
 FUN/USD0.141000.15300+0.00102+0.73%12:05:45
 EDG/USD2.20182.9000+0.9481+47.36%12:04:57
 ANT/USD5.16216.2356+0.0880+1.43%12:07:30
 ETHOS/USD7.50007.5100-3.1034-29.24%12:02:39
 STORJ/USD2.100032.22000+0.50003+31.25%12:06:55
 RLC/USD2.14202.8477+0.3047+11.98%12:05:58
 TKN/USD2.80003.6000+0.6490+30.17%12:05:34
 MLN/USD100.00240.24-0.000.00%12:07:20
 TRST/USD0.912600.96002-0.07908-7.61%12:07:04
 1ST/USD0.950031.21000+0.00000+0.00%12:02:39
 VIB/USD0.390900.42344+0.01071+2.61%12:06:57
 ANS/USD163.50166.03-16.50-9.17%12:07:01
 OTN/USD8.55999.1700-1.0401-10.83%12:06:54
 MNX/USD25.50226.009+0.502+2.01%12:02:39
 DMD/USD23.44623.729+0.741+3.26%12:04:15
 OXY/USD0.268070.30691+0.01495+5.12%12:07:15
 PRG/USD0.500070.53434+0.06361+14.15%12:06:08
 AMM/USD1.200031.38996-0.01403-1.00%12:06:57
 HST/USD2.40003.69160.00000.00%12:05:02
 KICK/USD0.1002100.109740-0.040150-26.79%12:07:16
 UQC/USD1.793181.87493+0.18293+11.36%12:07:25
 ICOS/USD52.00070.000+8.000+18.60%12:02:19
 LTC/USD221.18223.40-6.82-2.99%12:06:40
 ETH/USD1,230.441,235.00+4.36+0.36%12:07:16
 DASH/USD968.95970.00-25.53-2.57%12:06:39
 ETC/USD37.62038.058+0.620+1.68%12:07:01
 ZEC/USD533.60540.00-24.08-4.27%12:07:31
 EOS/USD12.520012.8500-0.1423-1.10%12:07:16
 XEM/USD1.246241.26980-0.03490-2.72%12:06:51
 BCC/USD2,030.02,030.3-104.7-4.90%12:05:03
 WAVES/USD10.315010.4490+0.2600+2.59%12:07:25
 DOGE/USD0.0093000.009300-0.000399-4.11%12:07:28
 XVG/USD0.127050.12900-0.00710-5.22%12:06:03
 BTG/USD251.52254.38+14.38+5.99%12:06:23
 B2X/USD107.71116.75-2.36-2.14%12:06:45
 TRX/USD0.094000.09491-0.01239-11.55%12:06:55
 CNX/USD5.00006.5000+0.0000+0.00%12:00:02
 ATB/USD0.515000.73319+0.00000+0.00%12:04:59
 DIME/USD0.0001300.0001330.0000000.00%12:05:38
 SNC/USD0.500000.59900-0.05000-9.09%12:00:23
 CAT/USD0.120000.18990-0.01010-5.05%12:00:18
 NYC/USD0.0003530.000354+0.000002+0.43%12:05:43
 PAC/USD0.00012800.0001300+0.0000118+9.98%12:06:32
 SCL/USD0.800002.20000+0.00000+0.00%12:00:16
 BTCRED/USD0.098000.10791-0.00310-3.06%12:05:35
 HDG/USD5.000015.0000+0.0000+0.00%12:00:51
 IFLT/USD0.00006850.0000692+0.0000012+1.76%12:02:10
 PND/USD0.0014010.001499+0.000020+1.44%12:06:48
 XIOS/USD0.540010.93000+0.43000+86.00%12:03:23
 UNIFY/USD0.260000.50000-0.15000-42.86%12:00:26
 DFT/USD1.600221.60222+0.01422+0.90%12:06:41
 CARBON/USD0.0005210.000680-0.000139-21.05%12:05:22
 HPC/USD0.080000.24799+0.00000+0.00%10:13:37
 PAK/USD0.0320060.039800-0.002994-8.55%12:00:08
 BOLI/USD0.0410700.1200000.0000000.00%18/01
 IETH/USD0.100000.12900-0.01500-12.50%12:07:04
 USDE/USD0.00030.00030.00010.00%12:03:07
 TOKEN/USD0.00000.0000-0.0000-14.67%12:06:53
 REC/USD1.80002.0520+0.1530+8.06%12:07:38
 STU/USD0.120000.58290+0.47790+455.13%12:00:28
 SBTC/USD86.00193.000-4.000-4.44%12:00:30
 BTCM/USD0.02300.0291+0.0010+4.60%12:05:15
 BTC/USD12,317.6512,318.97-413.86-3.25%12:06:32