SymbolBidAskChg.Chg. %Time
 EUR/USD37.000037.1800-0.0069-0.59%25/05
 GBP/USD1.32961.3297-0.0084-0.63%25/05
 USD/JPY109.38109.39+0.13+0.12%25/05
 USD/CHF0.99040.9906-0.0010-0.10%25/05
 AUD/USD0.75470.7549-0.0028-0.37%25/05
 USD/CAD1.29731.2975+0.0093+0.72%25/05
 NZD/USD0.69140.6916-0.0012-0.17%25/05
 USD/ZAR12.493612.5221+0.0881+0.71%25/05
 USD/TRY4.70204.7105-0.0028-0.06%25/05
 USD/MXN19.551219.5663-0.0154-0.08%25/05
 USD/PLN3.70083.7083+0.0269+0.73%25/05
 USD/SEK8.76558.7751+0.0095+0.11%25/05
 USD/SGD1.34081.3433+0.0028+0.21%25/05
 USD/DKK6.39236.3968+0.0385+0.61%25/05
 USD/NOK8.16828.1831+0.0773+0.95%25/05
 USD/ILS3.55963.5648-0.0028-0.08%25/05
 USD/HUF274.00274.65+1.88+0.69%25/05
 USD/CZK22.058322.1083+0.0814+0.37%25/05
 USD/THB31.92031.940-0.072-0.23%25/05
 USD/AED3.67293.6731-0.0002-0.01%25/05
 USD/JOD0.70640.7124-0.0001-0.01%25/05
 USD/KWD0.30130.3033+0.0001+0.03%25/05
 USD/HKD7.84297.8484-0.0018-0.02%25/05
 USD/SAR3.74603.7545+0.0009+0.02%25/05
 USD/INR67.72067.730-0.540-0.79%25/05
 USD/KRW1,077.391,079.39-3.17-0.29%25/05
 BRL/USD0.27350.2736-0.0006-0.22%25/05
 CAD/USD0.77070.7709-0.0055-0.71%25/05
 CHF/USD1.00701.0124+0.0009+0.09%25/05
 FJD/USD0.48060.4857-0.0016-0.33%25/05
 GHS/USD0.21380.2157+0.0002+0.09%25/05
 JPY/USD0.009140.009140.000000.00%25/05
 KYD/USD1.17551.2247-0.0003-0.03%25/05
 SGD/USD0.74480.7454-0.0016-0.21%25/05
 USD/ALL108.000109.000+0.550+0.51%25/05
 USD/AMD482.76482.76+0.11+0.02%25/05
 USD/ANG1.75291.8383+0.0004+0.02%25/05
 USD/ARS24.595724.6057+0.0232+0.09%25/05
 USD/AUD1.32431.3250+0.0048+0.36%25/05
 USD/BBD1.95952.0450+0.0006+0.03%25/05
 USD/BDT82.98886.064+0.021+0.02%25/05
 USD/BGN1.66911.6891+0.0109+0.65%25/05
 USD/BHD0.37510.3802+0.0001+0.03%25/05
 USD/BIF1,756.001,826.00+6.00+0.34%25/05
 USD/BND1.34531.3461+0.0001+0.01%25/05
 USD/BOB6.74137.0834+0.0020+0.03%25/05
 USD/BRL3.65113.6580+0.0069+0.19%25/05
 USD/BSD0.99431.0064+0.0004+0.04%25/05
 USD/BWP9.86979.9887+0.0226+0.23%25/05
 USD/BZD1.96802.0534+0.0006+0.03%25/05
 USD/CLP624.30625.30-1.40-0.22%25/05
 USD/CNY6.38896.3909+0.0099+0.16%25/05
 USD/COP2,884.402,887.84+22.79+0.80%25/05
 USD/CRC553.78577.70+0.20+0.04%25/05
 USD/CUP0.97461.0260+0.0003+0.03%25/05
 USD/DJF177.72177.720.000.00%25/05
 USD/DOP49.35049.5600.0000.00%25/05
 USD/DZD116.036117.036+0.159+0.14%25/05
 USD/EGP17.885517.9455-0.0095-0.05%25/05
 USD/ETB27.200027.8000-0.0200-0.07%25/05
 USD/EUR0.85830.8586+0.0053+0.62%25/05
 USD/FJD2.05892.0806-0.0072-0.35%25/05
 USD/GBP0.75170.7523+0.0046+0.62%25/05
 USD/GEL2.47002.5100+0.0050+0.20%25/05
 USD/GHS4.63104.63900.00000.00%25/05
 USD/GMD46.790047.5600+0.0100+0.02%25/05
 USD/GNF8,955.009,055.00+5.00+0.06%25/05
 USD/GTQ7.30677.6484+0.0196+0.26%25/05
 USD/HNL23.780023.9800+0.0100+0.04%25/05
 USD/HRK6.34116.3461+0.0370+0.59%25/05
 USD/HTG64.47666.184+0.966+1.50%25/05
 USD/IDR14,050.014,060.0-75.0-0.53%25/05
 USD/IQD1,183.001,193.00+0.50+0.04%25/05
 USD/IRR42,090.0042,300.00+10.00+0.02%25/05
 USD/ISK105.960106.560+0.630+0.60%25/05
 USD/JMD124.750127.830-0.648-0.51%25/05
 USD/KES99.475102.910+0.106+0.11%25/05
 USD/KHR4,050.004,100.00+5.00+0.12%25/05
 USD/KMF421.700422.500+2.350+0.56%25/05
 USD/KZT326.300331.420+2.850+0.87%25/05
 USD/LAK8,365.008,395.00+5.00+0.06%25/05
 USD/LBP1,511.001,519.50+2.90+0.19%25/05
 USD/LKR157.950158.130+0.040+0.03%25/05
 USD/LSL12.460012.4700+0.0700+0.56%25/05
 USD/LYD1.35001.37000.00000.00%25/05
 USD/MAD9.48379.5337+0.0378+0.40%25/05
 USD/MDL16.604017.1170+0.0295+0.18%25/05
 USD/MGA3,230.003,310.00+5.00+0.15%25/05
 USD/MKD52.47053.242+0.336+0.64%25/05
 USD/MMK1,339.1001,376.700+0.800+0.06%25/05
 USD/MOP7.91288.2546+0.0005+0.01%25/05
 USD/MRO352.000360.000-0.500-0.14%25/05
 USD/MUR33.54836.123+0.184+0.53%25/05
 USD/MVR15.200015.8000-0.0100-0.06%25/05
 USD/MWK713.160726.960+0.060+0.01%25/05
 USD/MYR3.97903.9840+0.0010+0.03%25/05
 USD/NAD12.650012.6600-0.0100-0.08%25/05
 USD/NGN358.000363.0000.0000.00%25/05
 USD/NIO31.090031.7900+0.0200+0.06%25/05
 USD/NPR107.020109.930-0.765-0.70%25/05
 USD/NZD1.44511.4461+0.0024+0.17%25/05
 USD/OMR0.38380.3863+0.0001+0.03%25/05
 USD/PAB0.97901.0218+0.0004+0.04%25/05
 USD/PEN3.26963.2714+0.0030+0.09%25/05
 USD/PGK3.17433.3300-0.0126-0.39%25/05
 USD/PHP52.59752.633+0.070+0.13%25/05
 USD/PKR115.552115.652+0.052+0.05%25/05
 USD/PYG5,585.905,808.00+31.10+0.55%25/05
 USD/QAR3.64003.6430+0.0005+0.01%25/05
 USD/RON3.96653.9765+0.0227+0.57%25/05
 USD/RSD101.290101.510+0.575+0.57%25/05
 USD/RUB62.276562.2765+0.6661+1.08%25/05
 USD/RWF845.000875.000-1.000-0.12%25/05
 USD/SCR12.594014.3110-0.0010-0.01%25/05
 USD/SDG18.030018.1150+0.0050+0.03%25/05
 USD/SOS563.00583.00+1.00+0.17%25/05
 USD/STD20,502.020,502.00.00.00%24/05
 USD/SVC8.54748.9574+0.0020+0.02%25/05
 USD/SYP514.000516.0000.0000.00%25/05
 USD/SZL12.470012.4800+0.0600+0.48%25/05
 USD/TND2.54752.5575+0.0157+0.62%25/05
 USD/TTD6.61396.8704+0.0018+0.03%25/05
 USD/TWD29.94029.970+0.008+0.03%25/05
 USD/TZS2,276.902,287.50+0.20+0.01%25/05
 USD/UAH25.866526.3665-0.0055-0.02%25/05
 USD/UGX3,698.803,775.70+1.00+0.03%25/05
 USD/UYU31.180031.38000.00000.00%25/05
 USD/UZS7,980.008,050.00-2.00-0.02%25/05
 USD/VEF78,550.000081,250.0000+1102.5000+1.40%25/05
 USD/VND22,746.022,816.0+3.0+0.01%25/05
 USD/VUV113.000117.0000.0000.00%24/05
 USD/XAF560.380560.380+0.670+0.12%25/05
 USD/XCD2.68822.71690.00000.00%25/05
 USD/XOF559.000569.000-2.000-0.35%25/05
 USD/XPF102.300102.800+0.430+0.42%25/05
 USD/YER249.900250.800-0.050-0.02%25/05
 USD/ZMK10.3510.37-0.02-0.15%25/05
 AED/USD0.27220.27230.00000%25/05
 ARS/USD0.040640.04066-0.00033-0.80%25/05
 CNY/USD0.15650.1565-0.0003-0.16%25/05
 DKK/USD0.15640.1565-0.0017-1.05%25/05
 HKD/USD0.12740.12750.00010%25/05
 ILS/USD0.28050.2809+0.0024+0.85%25/05
 MXN/USD0.051120.05115+0.00102+2.04%25/05
 NOK/USD0.12220.1224-0.0009-0.74%25/05
 PLN/USD0.26980.2703-0.0037-1.33%25/05
 RUB/USD0.016060.01606-0.00000-0.00%25/05
 SAR/USD0.26630.26700.00000%25/05
 SEK/USD0.11400.1141-0.0002-0.19%25/05
 TRY/USD0.21230.2127-0.0102-4.57%25/05
 TWD/USD0.033370.03340-0.00001-0.03%25/05
 VEF/USD0.000010.00001-0.00000-12.45%25/05
 ZAR/USD0.079870.08000+0.00165+2.10%25/05
 UYU/USD0.031870.03207-0.00053-1.63%25/05
 PYG/USD0.0001720.000179-0.000002-1.31%25/05
 CLP/USD0.0015990.001602+0.000032+2.03%25/05
 COP/USD0.0003460.000347+0.000004+1.22%25/05
 PEN/USD0.30570.3058+0.0018+0.58%25/05
 NIO/USD0.031460.03216-0.00006-0.19%25/05
 BOB/USD0.14120.1483-0.0000-0.03%25/05
 KRW/USD0.0009260.000928+0.000003+0.28%25/05
 EGP/USD0.055750.05588-0.00034-0.61%25/05
 USD/BYN1.99992.0085+0.0080+0.40%25/05
 USD/MZN59.5460.71-0.04-0.06%25/05
 INR/USD0.014760.01477+0.00006+0.38%25/05
 JOD/USD1.40371.4156+0.0002+0.01%25/05
 KWD/USD3.29403.3220-0.0044-0.13%25/05
 USD/AZN1.69501.71000.00000.00%25/05
 USD/CNH6.38676.3916+0.0131+0.21%25/05
 USD/KGS68.234868.2348-0.0732-0.11%25/05
 USD/TJS8.88189.0953+0.0025+0.03%25/05
 USD/RUB62.219762.2897+0.6820+1.11%25/05
 USD/JPY RTS109.56109.56+0.27+0.25%25/05
 USD/CHF RTS0.99030.9903-0.0009-0.09%25/05
 MYR/USD0.25100.2513-0.0001-0.04%25/05
 UAH/USD0.037930.03866+0.00010+0.25%25/05
 HUF/USD0.0036410.003650-0.000053-1.43%25/05
 IDR/USD0.007110.007120.000000.00%25/05
 USD/AOA234.260235.610-0.010-0.09%25/05
 VND/USD0.000043830.00004396-0.00000001-0.03%25/05
 BYN/USD0.49790.5000-0.0015-0.29%25/05