SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.12181.12221.12641.1207-0.0037-0.33%11:06:32
 GBP/USD1.24111.24161.25211.2397-0.0100-0.80%11:06:29
 USD/JPY108.25108.28108.29107.83+0.36+0.34%11:06:31
 USD/CHF0.98740.98780.98870.9836+0.0031+0.31%11:06:29
 AUD/USD0.70260.70290.70450.7023-0.0011-0.16%11:06:30
 USD/CAD1.30351.30371.30651.3021-0.0011-0.08%11:06:25
 NZD/USD0.67090.67110.67390.6706-0.0006-0.09%11:06:28
 USD/ZAR13.908813.928813.929313.8355+0.0216+0.16%11:06:29
 USD/TRY5.70885.71115.72425.6925-0.0016-0.03%11:06:30
 USD/MXN19.065419.066419.085018.9552+0.0953+0.50%11:06:31
 USD/PLN3.79673.79723.80083.7827+0.0124+0.33%11:06:31
 USD/SEK9.37419.37719.40349.3475+0.0223+0.24%11:06:29
 USD/SGD1.35741.35791.35861.3556+0.0018+0.13%11:06:28
 USD/DKK6.65536.65636.66296.6293+0.0229+0.35%11:06:30
 USD/NOK8.54978.55028.56948.5365+0.0092+0.11%11:06:30
 USD/ILS3.54653.54903.55263.5415-0.0003-0.01%11:06:24
 USD/HUF290.32290.72290.87288.70+1.85+0.64%11:06:29
 USD/CZK22.805022.815022.835022.7185+0.0920+0.41%11:06:27
 USD/THB30.90030.91030.91530.845+0.015+0.05%10:51:56
 USD/AED3.67283.67353.67323.6730+0.0003+0.01%11:05:58
 USD/JOD0.70800.71000.70900.7071+0.0010+0.14%11:06:01
 USD/KWD0.30440.30450.30460.3043+0.0003+0.12%10:47:10
 USD/HKD7.81567.81647.82747.8112-0.0096-0.12%11:06:23
 USD/SAR3.75073.75093.75083.7503+0.0004+0.01%10:47:10
 USD/INR68.63968.66468.76368.518+0.112+0.16%11:05:59
 USD/KRW1,177.501,180.101,182.251,176.55-0.61-0.05%11:06:24
 BRL/USD0.26580.26590.26650.2652-0.0002-0.09%11:06:28
 CAD/USD0.76700.76700.76800.7655+0.0008+0.10%11:06:23
 CHF/USD1.01241.01281.01671.0114-0.0030-0.30%11:06:19
 FJD/USD0.46370.47570.46970.4664+0.0060+1.29%11:06:25
 GHS/USD0.18590.18660.18870.1851+0.0003+0.19%10:59:24
 JPY/USD0.009240.009250.009280.009240.000000.00%11:06:27
 KYD/USD1.19761.21211.21221.2049+0.0073+0.61%11:06:01
 SGD/USD0.73650.73660.73780.7361-0.0006-0.09%11:06:28
 USD/ALL108.310109.160108.935108.250+0.805+0.75%11:06:22
 USD/AMD475.74477.74477.00476.50+1.09+0.23%10:45:16
 USD/ANG1.77001.79001.78001.78000.00000.00%17:00:26
 USD/ARS42.650042.670042.675042.1650+0.3640+0.86%11:06:20
 USD/AUD1.42291.42331.42401.4196+0.0028+0.20%11:06:19
 USD/BBD1.99812.04012.01912.0191+0.0000+0.00%10:45:07
 USD/BDT84.41084.52084.50584.460+0.045+0.05%08:04:21
 USD/BGN1.74311.74341.74521.7364+0.0063+0.37%11:06:22
 USD/BHD0.37700.37700.37710.3768+0.0004+0.10%10:47:10
 USD/BIF1,827.651,850.001,851.001,803.50+11.18+0.61%11:06:00
 USD/BND1.35741.35791.35861.3555+0.0018+0.13%11:06:28
 USD/BOB6.84006.99006.92506.9050+0.0650+0.95%10:45:29
 USD/BRL3.76043.76223.77073.7521+0.0058+0.15%11:06:19
 USD/BSD1.00001.00001.00001.0000+0.0000+0.00%17:00:01
 USD/BWP10.515210.627010.615810.5599+0.0448+0.43%09:39:35
 USD/BZD1.99822.03322.01572.0000+0.0175+0.88%10:45:25
 USD/CLP680.35680.65680.74679.36+1.73+0.25%11:05:56
 USD/CNY6.87566.87676.87946.8708-0.0008-0.01%11:04:35
 USD/COP3,195.943,200.443,204.583,189.90+12.36+0.39%11:06:31
 USD/CRC573.10575.00579.00574.05-0.95-0.17%11:06:00
 USD/CUP1.00001.00001.00001.00000.00000.00%17:00:01
 USD/DJF177.50178.55178.10178.00+0.53+0.30%11:06:00
 USD/DOP50.81050.93051.00050.660+0.080+0.16%10:45:13
 USD/DZD119.030119.700119.415119.023+0.618+0.52%11:06:26
 USD/EGP16.560016.660016.650016.5650+0.0400+0.24%10:54:56
 USD/ETB28.700029.300029.000028.8555+0.3287+1.15%08:39:46
 USD/EUR0.89110.89140.89230.8878+0.0031+0.34%11:06:21
 USD/FJD2.10222.15662.14432.1294+0.0272+1.29%11:06:25
 USD/GBP0.80540.80570.80670.7987+0.0067+0.84%11:06:23
 USD/GEL2.84002.88002.86002.8430+0.0370+1.31%11:06:31
 USD/GHS5.36005.38005.40505.3000+0.0200+0.37%10:59:24
 USD/GMD50.150050.950051.120049.9500+0.4000+0.80%11:06:01
 USD/GNF9,162.009,171.009,230.009,166.50+4.50+0.05%11:06:01
 USD/GTQ7.66007.69507.67757.6670+0.0175+0.23%11:06:01
 USD/HNL24.441424.500024.650024.4707+0.0293+0.12%11:06:01
 USD/HRK6.58566.58886.59526.5632+0.0233+0.35%11:06:21
 USD/HTG93.46994.68494.08094.046+0.649+0.69%08:04:20
 USD/IDR13,930.013,940.013,940.513,905.0+20.0+0.14%04:57:19
 USD/IQD1,186.431,200.001,193.221,187.20+6.79+0.57%11:06:01
 USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%17:00:01
 USD/ISK126.200126.380126.430125.795+0.570+0.45%11:06:25
 USD/JMD133.000136.000135.500134.500+0.590+0.44%10:26:26
 USD/KES103.050103.250103.150102.850+0.150+0.15%10:08:09
 USD/KHR4,072.004,092.004,082.004,079.00+10.08+0.25%10:27:11
 USD/KMF431.720433.720437.000432.720+0.980+0.23%10:45:12
 USD/KZT383.310383.440383.675381.825+0.515+0.13%08:00:02
 USD/LAK8,708.008,760.008,734.008,671.00+26.00+0.30%11:06:01
 USD/LBP1,505.501,518.501,512.251,507.50+6.30+0.42%10:47:10
 USD/LKR175.600175.850175.725175.725+0.00+0.00%07:00:33
 USD/LSL13.908813.928813.928813.8338+0.0298+0.21%11:06:28
 USD/LYD1.39321.40021.39671.3935+0.0068+0.49%10:45:09
 USD/MAD9.56489.56989.57459.5434+0.0138+0.14%11:06:25
 USD/MDL17.588017.688017.695517.6380+0.0280+0.16%10:45:18
 USD/MGA3,608.003,700.003,654.003,618.02+49.00+1.36%11:06:02
 USD/MKD54.38054.95054.72554.650+0.285+0.52%11:06:30
 USD/MMK1,508.0001,514.0001,511.0001,511.000+3.000+0.20%05:46:15
 USD/MOP8.05008.05808.06608.0495-0.0070-0.09%11:06:25
 USD/MRO37.11037.20037.15537.155+0.045+0.12%11:06:02
 USD/MUR35.77036.07036.08035.650+0.220+0.62%08:22:01
 USD/MVR15.420015.500015.460015.4600+0.0400+0.26%11:06:02
 USD/MWK762.230772.230767.650765.000+4.580+0.60%10:45:27
 USD/MYR4.11004.11304.11154.1075+0.0045+0.11%05:13:58
 USD/NAD13.916013.922013.929513.8283+0.0220+0.16%11:06:23
 USD/NGN361.310362.310361.810359.500+1.810+0.50%11:05:44
 USD/NIO32.920033.000033.565032.9600+0.0400+0.12%11:06:02
 USD/NPR109.940109.950110.015109.645+0.285+0.26%07:31:11
 USD/NZD1.48991.49081.49121.4841+0.0022+0.15%11:06:18
 USD/OMR0.38480.38520.38500.3850+0.0002+0.05%10:47:10
 USD/PAB1.00001.00001.00001.00000.00000.00%17:00:01
 USD/PEN3.28443.29063.28853.2835+0.0045+0.14%11:05:39
 USD/PGK3.31133.48433.44003.3863+0.0975+2.95%11:06:25
 USD/PHP50.88050.90051.02050.850-0.060-0.12%11:02:07
 USD/PKR159.050160.000160.400156.800+0.475+0.30%11:05:47
 USD/PYG5,963.925,972.156,000.005,964.57-11.96-0.20%10:50:04
 USD/QAR3.64003.64153.66043.6408+0.0008+0.02%11:05:00
 USD/RON4.21474.21954.22204.2001+0.0170+0.40%11:05:55
 USD/RSD104.690105.100105.020104.490+0.455+0.44%11:06:26
 USD/RUB62.806462.806462.881362.6494+0.1436+0.23%11:06:31
 USD/RWF913.378915.000920.275899.510+0.811+0.09%11:06:03
 USD/SCR13.540013.780014.044013.5401+0.1200+0.89%11:06:03
 USD/SDG44.985245.207245.125045.0962+0.0960+0.21%10:45:25
 USD/SOS575.00582.00578.50578.50+0.00+0.00%10:45:16
 USD/STD21,005.021,075.021,040.021,040.0+0.0+0.00%17:00:01
 USD/SVC8.74958.75958.75488.7545+0.0047+0.05%10:45:17
 USD/SYP515.000515.600515.300515.300+0.300+0.06%10:45:16
 USD/SZL13.913513.921513.929513.8365+0.0195+0.14%11:06:24
 USD/TND2.69793.04592.88232.8667+0.0015+0.05%11:06:33
 USD/TTD6.71096.82606.80656.7685+0.0384+0.57%11:06:04
 USD/TWD31.04231.05231.08830.994+0.011+0.04%11:06:23
 USD/TZS2,295.002,305.002,303.002,298.50+5.00+0.22%09:06:38
 USD/UAH25.860025.910025.962525.7550+0.0850+0.33%10:10:30
 USD/UGX3,685.003,695.003,698.003,685.00+7.00+0.19%10:10:19
 USD/UYU35.090035.140035.115035.0750+0.0350+0.10%10:45:31
 USD/UZS8,579.008,589.008,602.008,577.06+4.55+0.05%09:08:53
 USD/VEF7,227.92577,246.04087,236.98337,236.9833+9.0576+0.13%16:15:07
 USD/VND23,200.023,202.023,201.523,195.0+2.0+0.01%01:07:55
 USD/VUV112.070115.630115.000113.850+1.600+1.43%11:06:25
 USD/XAF584.570584.570584.570581.720+2.850+0.49%11:06:32
 USD/XCD2.70002.72002.71002.7000+0.0100+0.37%11:06:04
 USD/XOF588.750591.670590.820581.325+12.210+2.11%11:06:20
 USD/XPF106.070106.650106.400105.830+0.910+0.86%11:05:49
 USD/YER249.500249.800250.350249.650+0.050+0.02%10:45:07
 USD/ZMK12.4812.5312.5312.50+0.04+0.28%10:45:12
 AED/USD0.27220.27230.27230.27220.00000%10:50:03
 ARS/USD0.023440.023450.023680.02343-0.00042-1.77%11:06:03
 CNY/USD0.14540.14540.14550.1454-0.0000-0.01%11:05:06
 DKK/USD0.15020.15030.15080.1501-0.0006-0.38%11:06:06
 HKD/USD0.12790.12800.12800.1278+0.0002+0.14%11:06:07
 ILS/USD0.28180.28190.28230.2816-0.0007-0.25%11:06:08
 MXN/USD0.052430.052460.052760.05241-0.00025-0.47%11:06:09
 NOK/USD0.11700.11700.11710.1167-0.0001-0.07%11:06:10
 PLN/USD0.26330.26340.26430.2632-0.0007-0.27%11:05:13
 RUB/USD0.015920.015920.015960.01590-0.00003-0.21%11:06:12
 SAR/USD0.26660.26660.26660.2666-0.0000-0.01%10:21:13
 SEK/USD0.10660.10670.10700.1064-0.0001-0.11%11:06:13
 TRY/USD0.17510.17510.17560.1747-0.0001-0.04%11:05:17
 TWD/USD0.032210.032220.032250.03217-0.00000-0.00%11:06:16
 VEF/USD0.000140.000140.000140.00014-0.00000-1.24%11:01:16
 ZAR/USD0.071830.071910.072270.07181-0.00005-0.07%11:06:17
 UYU/USD0.028460.028500.028510.02848-0.00003-0.11%09:51:18
 PYG/USD0.0001670.0001680.0001680.000167+0.000001+0.87%10:51:18
 CLP/USD0.0014690.0014700.0014720.001469-0.000003-0.21%11:06:18
 COP/USD0.0003120.0003130.0003130.000312-0.000001-0.25%11:06:18
 PEN/USD0.30390.30440.30460.3041-0.0001-0.05%11:06:18
 NIO/USD0.030300.030380.030340.029800.000000%10:46:18
 BOB/USD0.14310.14620.14480.1444-0.0001-0.07%09:51:18
 KRW/USD0.0008480.0008490.0008500.0008460.0000000%11:06:18
 EGP/USD0.060020.060390.060360.060110.000000%10:56:18
 USD/BYN2.03052.03522.03412.0266+0.0083+0.41%11:06:29
 USD/MZN61.3062.8562.3061.96+0.78+1.26%11:06:02
 INR/USD0.014560.014570.014590.01454-0.00003-0.20%11:06:19
 JOD/USD1.40851.41241.41431.4104+0.0020+0.14%11:06:01
 KWD/USD3.28003.28923.28573.2835-0.0006-0.02%10:28:18
 USD/AZN1.69301.70001.70681.6965+0.0035+0.21%11:05:59
 USD/CNH6.87616.87966.88136.8701+0.0044+0.06%11:06:14
 USD/KGS69.640069.940069.950069.6000+0.2900+0.42%10:45:17
 USD/TJS9.43579.44579.44079.4300+0.0050+0.05%10:45:11
 USD/RUB62.800462.808462.885062.6189+0.2005+0.32%11:06:23
 USD/JPY RTS108.26108.26108.26107.91+0.31+0.28%11:06:26
 USD/CHF RTS0.98770.98770.98850.9837+0.0032+0.33%11:06:31
 MYR/USD0.24310.24330.24350.2432-0.0001-0.04%05:13:58
 UAH/USD0.038600.038670.038830.03852-0.00008-0.21%10:12:20
 HUF/USD0.0034400.0034450.0034630.003438-0.000017-0.49%11:06:19
 IDR/USD0.007180.007180.007190.007150.000000.00%11:06:32
 USD/AOA344.190347.458345.930345.690+1.974+0.57%10:45:25
 VND/USD0.000043100.000043100.000043110.000043100.000000000%10:15:30
 BYN/USD0.49140.49250.49340.4917-0.0011-0.22%11:05:44
 XBR/USD67.2567.2967.4966.59+0.66+0.99%11:06:23
 THB/USD0.03240.03240.03240.0323-0.0000-0.03%10:50:47
 PHP/USD0.019646370.019654090.019665680.01960016+0.00004623+0.24%11:04:40
 USD/TMT3.49003.50003.49503.4950+0.0000+0.00%10:45:20
 USDRUBFIX=62.812962.812962.828062.8129-0.2075-0.33%06:11:41
 XAGg/USD0.50260.50300.50450.4926+0.0108+2.19%11:05:48
 USD/RUB TOM62.792562.815062.885062.6189+0.1998+0.32%11:06:28
 USD/BRLT3.6103.9103.8653.7600.0000.00%11:05:00
 USD/MNT2,640.002,690.002,676.002,665.00+21.00+0.79%10:29:30