SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.19541.19581.19781.1950-0.0010-0.08%02:48:07
 GBP/USD1.38701.38731.39071.3860-0.0022-0.16%02:48:05
 USD/JPY108.22108.25108.35107.83+0.27+0.25%02:48:06
 USD/CHF0.92930.92970.93010.9284+0.0010+0.11%02:48:01
 AUD/USD0.77010.77030.77310.7688-0.0023-0.30%02:48:06
 USD/CAD1.26601.26641.26951.2649-0.0003-0.02%02:48:10
 NZD/USD0.71580.71600.71970.7156-0.0030-0.42%02:48:09
 USD/ZAR15.267015.292015.348315.2507-0.0123-0.08%02:48:04
 USD/TRY7.50937.52097.55687.4935+0.0162+0.22%02:48:06
 USD/MXN21.146121.147321.218621.0881+0.0287+0.14%02:48:04
 USD/PLN3.82043.82193.82203.8097+0.0115+0.30%02:48:06
 USD/SEK8.50848.51448.53188.4819+0.0205+0.24%02:48:02
 USD/SGD1.33851.33881.33911.3364+0.0014+0.11%02:48:01
 USD/DKK6.21836.22036.22256.2081+0.0088+0.14%02:48:04
 USD/NOK8.58168.58768.62128.5412+0.0014+0.02%02:48:10
 USD/ILS3.31373.31573.31883.3134-0.0022-0.07%02:48:00
 USD/HUF305.53305.73305.91304.49+1.14+0.37%02:48:01
 USD/CZK21.977021.997021.996021.9090+0.0670+0.31%02:48:04
 USD/THB30.44030.46030.48030.390+0.040+0.13%02:47:22
 USD/AED3.67283.67353.67323.6730+0.0003+0.01%02:45:51
 USD/JOD0.70800.71000.70900.7090+0.0000+0.00%02:45:53
 USD/KWD0.30270.30320.30300.3026+0.0003+0.12%02:48:05
 USD/HKD7.76087.76127.76187.7583+0.0021+0.03%02:48:07
 USD/SAR3.75143.75163.75173.7511+0.0004+0.01%02:48:05
 USD/INR72.82372.83473.18072.739+0.096+0.13%02:47:44
 USD/KRW1,126.781,127.181,136.851,124.25-3.89-0.34%02:48:07
 BRL/USD0.17640.17640.17640.17640.00000.01%17:28:03
 CAD/USD0.78970.78990.79060.7877+0.0005+0.06%02:48:03
 CHF/USD1.07561.07611.07721.0752-0.0006-0.06%02:48:01
 FJD/USD0.48620.49720.49170.4897+0.0105+2.18%21:13:55
 GHS/USD0.17360.17510.17440.1744+0.0000+0.00%17:00:02
 JPY/USD0.9238000.9240000.9274500.922950-0.002200-0.24%02:48:02
 KYD/USD1.19761.21211.21221.2049+0.0073+0.61%02:45:55
 SGD/USD0.74690.74710.74820.7468-0.0007-0.09%02:47:57
 USD/ALL103.050103.600103.380103.100+0.515+0.50%02:47:56
 USD/AMD522.10527.60524.98524.85+0.87+0.17%02:29:38
 USD/ANG1.77001.82001.79501.7950+0.0000+0.00%17:00:02
 USD/ARS90.290090.300090.295090.2950+0.0000+0.00%17:00:02
 USD/AUD1.29801.29841.30081.2935+0.0040+0.31%02:48:01
 USD/BBD1.99812.04012.01912.0191+0.0000+0.00%23:40:54
 USD/BDT84.79084.80084.80584.675+0.345+0.41%00:11:03
 USD/BGN1.63551.63601.63671.6328+0.0024+0.15%02:48:01
 USD/BHD0.37710.37730.37720.37700.00010.00%02:40:27
 USD/BIF1,940.621,950.001,953.331,945.31+4.69+0.24%02:45:57
 USD/BND1.33831.33881.33911.3367+0.0014+0.10%02:47:57
 USD/BOB6.82006.97006.89506.8950+0.0000+0.00%23:40:16
 USD/BRL5.66935.67015.66975.6697+0.0004+0.01%17:28:03
 USD/BSD0.99381.00520.99950.99950.00000.00%17:00:02
 USD/BWP11.111111.135911.148411.0194+0.1345+1.22%02:47:59
 USD/BZD1.99822.03322.01572.0157+0.0000+0.00%23:41:16
 USD/CLP731.90732.30732.10732.10+0.20+0.03%02:30:19
 USD/CNY6.47286.47366.48046.4700+0.0038+0.06%02:47:53
 USD/COP3,643.153,646.653,681.093,621.51-34.44-0.94%02:30:20
 USD/CRC609.10615.76612.43611.04+3.33+0.55%02:45:53
 USD/CUP0.97060.97060.97060.97060.00000.00%17:00:02
 USD/DJF177.50178.55178.03178.03+0.00+0.00%02:45:57
 USD/DOP57.75057.87057.99057.810+0.060+0.10%23:39:56
 USD/DZD133.300133.600133.450133.200+0.450+0.34%18:41:36
 USD/EGP15.650015.740015.715015.6363+0.0750+0.48%19:51:11
 USD/ETB40.210740.732140.471440.4429+0.3177+0.79%02:45:53
 USD/EUR0.83630.83650.83680.8349+0.0010+0.12%02:48:05
 USD/FJD2.01132.05682.04272.0341+0.0268+1.34%21:13:55
 USD/GBP0.72080.72100.72150.7191+0.0014+0.19%02:48:05
 USD/GEL3.30603.32603.32303.3160+0.0105+0.32%00:59:05
 USD/GHS5.71005.76005.73505.7350+0.0000+0.00%17:00:02
 USD/GMD50.700053.000051.850051.7000+1.1500+2.27%02:45:54
 USD/GNF10,073.0010,200.0010,136.5010,120.00+63.50+0.63%02:45:55
 USD/GTQ7.70007.71507.71157.7075+0.0075+0.10%02:45:53
 USD/HNL24.030024.130024.340024.0800+0.0310+0.13%23:40:19
 USD/HRK6.33496.33956.34816.3329+0.0035+0.06%02:48:04
 USD/HTG76.49078.36077.42576.600+1.875+2.48%16:09:39
 USD/IDR14,300.014,345.014,345.014,265.0+62.5+0.44%02:46:56
 USD/IQD1,458.001,460.001,461.501,459.000.000.00%23:39:43
 USD/IRR42,000.0042,210.0042,105.0042,105.00+0.00+0.00%17:00:02
 USD/ISK127.910128.180128.110127.815+0.265+0.21%02:47:52
 USD/JMD149.110149.970150.500149.540+0.170+0.11%16:30:03
 USD/KES109.550109.750109.700109.600+0.100+0.09%02:04:34
 USD/KHR4,064.004,076.004,084.504,063.00+17.00+0.42%02:27:00
 USD/KMF408.800410.800411.400409.800-1.200-0.29%23:37:44
 USD/KZT419.870420.210420.240419.740-0.030-0.01%02:47:56
 USD/LAK9,345.009,383.009,364.009,361.00+21.00+0.22%21:17:42
 USD/LBP1,505.501,518.501,512.201,512.00+6.50+0.43%23:37:31
 USD/LKR195.000196.500196.000194.500+0.750+0.38%02:34:29
 USD/LSL15.271315.291315.341315.2525-0.0112-0.07%02:47:59
 USD/LYD4.46314.48554.47434.4717+0.0138+0.31%23:41:43
 USD/MAD8.98178.99579.00118.9670+0.0092+0.10%02:47:58
 USD/MDL17.470017.670017.580017.5490+0.0710+0.41%01:56:27
 USD/MGA3,742.703,772.703,760.003,757.70+32.70+0.88%23:41:14
 USD/MKD51.43051.62051.55051.190+0.425+0.83%02:47:35
 USD/MMK1,400.0001,420.0001,410.0001,410.000+0.000+0.00%17:00:02
 USD/MOP7.99408.00608.00057.9940+0.0080+0.10%02:47:56
 USD/MRO35.67036.17035.95035.920+0.210+0.59%15:51:04
 USD/MUR39.75040.05040.20039.600+0.200+0.50%02:41:18
 USD/MVR15.420015.500015.460015.4000+0.0400+0.26%02:45:53
 USD/MWK772.410787.850785.000780.130+10.130+1.32%02:41:27
 USD/MYR4.07004.07304.07304.0550+0.0165+0.41%02:47:31
 USD/NAD15.274015.289015.345515.2500-0.0105-0.07%02:47:58
 USD/NGN381.000381.500381.250381.050+0.700+0.18%02:46:23
 USD/NIO34.800035.000035.315034.9000+0.1000+0.29%02:45:54
 USD/NPR116.510116.530116.805116.385-0.010-0.01%02:47:15
 USD/NZD1.39651.39681.39751.3895+0.0065+0.46%02:48:04
 USD/OMR0.38500.38500.38500.38450.00010.00%00:59:47
 USD/PAB0.97921.01980.99950.99950.00000.00%17:00:02
 USD/PEN3.68173.68633.68413.6840+0.0023+0.06%00:09:32
 USD/PGK3.50883.60363.55623.5112+0.1490+4.37%02:42:00
 USD/PHP48.57048.58648.67548.530+0.008+0.02%02:46:56
 USD/PKR157.000157.050157.450156.725+0.025+0.02%01:52:47
 USD/PYG6,659.476,675.746,667.616,667.61+0.00+0.00%17:00:02
 USD/QAR3.69543.69643.69843.6416+0.0544+1.49%07:08:19
 USD/RON4.07884.08384.08384.0741+0.0069+0.17%02:47:54
 USD/RSD97.60097.70097.70097.500+0.170+0.17%07:36:12
 USD/RUB74.415074.415074.703074.2816-0.2880-0.39%02:48:06
 USD/RWF991.995995.000993.498976.110+1.603+0.16%02:45:53
 USD/SCR20.910021.500021.658120.5474+0.2950+1.41%02:45:54
 USD/SDG375.0002375.2552375.1277375.1277+0.0000+0.00%23:37:12
 USD/SOS575.00582.00578.50578.50+0.00+0.00%23:41:19
 USD/STD20.000021.000021.734520.5000+0.5000+2.50%02:47:57
 USD/SVC8.74988.75988.75488.7548+0.0000+0.00%23:41:30
 USD/SYP1,256.0001,259.0001,257.5001,257.500+0.000+0.00%23:38:00
 USD/SZL15.276015.284015.351515.2510+0.0031+0.02%02:47:58
 USD/TND2.73942.74192.75802.7407-0.0060-0.22%02:40:00
 USD/TTD6.74996.82606.78806.7536+0.0381+0.56%02:45:57
 USD/TWD27.89727.90727.92327.827+0.024+0.09%02:47:40
 USD/TZS2,314.002,324.002,319.502,318.50+5.00+0.22%02:44:34
 USD/UAH27.679827.730127.705327.6977+0.0249+0.09%02:48:03
 USD/UGX3,653.003,663.003,660.003,655.00+3.00+0.08%02:10:33
 USD/UYU43.940043.970043.955043.9550+0.0150+0.03%23:39:54
 USD/UZS10,472.8610,482.8610,477.8610,447.86+5.00+0.05%23:38:25
 USD/VEF1,869,918.84501,874,605.35901,872,262.10201,872,262.1020+2343.2570+0.13%15:45:02
 USD/VND23,033.023,035.023,036.023,020.0+15.0+0.07%22:54:42
 USD/VUV105.760108.500109.190107.000+1.750+1.66%21:13:54
 USD/XAF543.110562.200552.700552.225+10.175+1.88%02:39:55
 USD/XCD2.70002.72002.71002.7050+0.0100+0.37%02:45:57
 USD/XOF540.750547.750544.250543.500+3.250+0.60%23:41:42
 USD/XPF99.650100.05099.91099.665+0.330+0.33%02:47:57
 USD/YER246.980256.980252.000251.980+4.980+2.02%23:37:12
 USD/ZMK21.9021.9721.9421.94+0.04+0.16%02:45:57
 AED/USD0.27220.27230.27230.27220.00000%02:01:02
 ARS/USD0.011070.011080.011070.01107-0.00001-0.08%01:01:03
 CNY/USD0.15450.15450.15460.1543-0.0002-0.10%02:48:04
 DKK/USD0.16080.16080.16090.1607-0.0013-0.83%02:47:05
 HKD/USD0.12880.12880.12890.1288-0.0001-0.04%02:47:06
 ILS/USD0.30160.30180.30180.3013-0.0001-0.05%02:47:07
 MXN/USD0.047270.047280.047420.04713-0.00062-1.30%02:47:09
 NOK/USD0.11640.11650.11660.1160-0.0013-1.08%02:47:10
 PLN/USD0.26180.26190.26230.2617-0.0034-1.29%02:47:13
 RUB/USD0.013440.013440.013460.01339-0.00010-0.72%02:47:14
 SAR/USD0.26660.26660.26660.2665-0.0000-0.01%02:36:13
 SEK/USD0.11750.11750.11770.1172-0.0011-0.96%02:47:15
 TRY/USD0.13300.13310.13310.1324-0.0014-1.03%02:47:17
 TWD/USD0.035820.035860.035940.03582-0.00007-0.20%02:47:18
 VEF/USD0.000000.000000.000000.00000-0.00000-1.09%01:03:16
 ZAR/USD0.065430.065470.065560.06517-0.00078-1.18%02:47:20
 UYU/USD0.022740.022760.022750.02275-0.00032-1.39%01:03:18
 PYG/USD0.0001500.0001500.0001500.0001500.0000000%01:03:18
 CLP/USD0.0013660.0013660.0013660.001366-0.000009-0.62%01:03:18
 COP/USD0.0002740.0002740.0002740.000274+0.000003+0.99%01:03:18
 PEN/USD0.27130.27160.27140.2714-0.0008-0.28%00:56:19
 NIO/USD0.028570.028740.028650.028320.000000%00:50:22
 BOB/USD0.14350.14660.14500.1450+0.0002+0.15%01:03:18
 KRW/USD0.0008870.0008880.0008890.000882-0.000002-0.18%02:47:21
 EGP/USD0.063530.063900.063720.06372-0.00020-0.32%01:53:18
 USD/BYN2.60722.61492.63342.6107-0.0026-0.10%02:47:38
 USD/MZN73.9075.0074.7474.33+0.55+0.74%02:45:55
 INR/USD0.013730.013730.013750.01366-0.00003-0.23%02:47:22
 JOD/USD1.40851.41241.41231.4104+0.0020+0.14%02:45:53
 KWD/USD3.29623.30553.30413.3007-0.0046-0.14%02:46:22
 USD/AZN1.69301.70501.71031.6990+0.0060+0.35%02:45:53
 USD/CNH6.48056.48406.49216.4793-0.0086-0.13%02:48:01
 USD/KGS84.800084.854384.827284.8272+0.0272+0.03%23:40:00
 USD/TJS11.290011.500011.395011.3150+0.1050+0.93%02:45:52
 USD/RUB74.410074.440074.694574.1675-0.1077-0.14%02:48:01
 US Dollar/Brazilian Real PTAX5.60025.60085.60055.60050.00000.00%17:00:02
 USD/JPY RTS103.86103.86103.86103.860.000.00%02:48:06
 USD/CHF RTS0.92950.92950.92990.92870.00000.00%02:48:06
 MYR/USD0.24550.24580.24660.2455-0.0007-0.27%02:47:31
 UAH/USD0.036060.036130.036100.03609+0.00010+0.27%02:47:22
 HUF/USD0.0032710.0032740.0032780.003269-0.000039-1.17%02:47:22
 IDR/USD0.000068740.000070600.000070130.000069630.000000000.00%02:48:11
 USD/AOA621.414631.414626.414622.000+6.414+1.03%23:39:33
 VND/USD0.000043410.000043420.000043440.00004341-0.00000003-0.06%00:57:20
 BYN/USD0.38240.38340.38300.3799+0.0003+0.09%02:47:45
 XBR/USD68.6668.7168.7267.38+0.97+1.43%02:48:10
 THB/USD0.03280.03290.03290.0328-0.0001-0.30%02:40:44
 PHP/USD0.020582480.020588840.020605810.02054865-0.00000318-0.02%02:47:46
 USD/TMT3.49003.50003.49503.4950+0.0050+0.14%23:39:54
 USDRUBFIX=73.899673.899673.899673.8996+0.0000+0.00%04/03
 XAGg/USD0.81200.81290.81600.8064-0.0253-3.02%02:47:47
 USD/RUB TOM74.410074.440074.694574.1365-0.1077-0.14%02:48:05
 USD/BRLT5.6505.9905.8205.8200.0000.00%17:00:02
 USD/MNT2,820.002,880.002,850.002,850.00+0.00+0.00%17:00:02
 USD/AFN77.310077.510078.350077.3700+0.2100+0.27%23:39:49
 AFN/USD0.01290.01290.01290.0128+0.0003+2.70%23:39:49
 SYP/USD0.00080.00080.00080.00080.00000.00%23:38:00
 IRR/USD0.000023690.000023810.000023750.000023750.000000000%01:03:43
 IQD/USD0.0068490.0068590.0068540.006843+0.000023+0.34%23:39:43
 USD/RUB TOD76.422576.445074.679573.3263+0.5475+0.74%00:00:00
 USD/NGN I/E365.00366.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00358.50358.50+0.00+0.00%17:00:02
 USD/ZWL81.79285.98683.88983.889+0.000+0.00%17:00:02