SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.13391.13441.13581.1274+0.0034+0.30%16:57:42
 GBP/USD1.30611.30661.30741.2896+0.0143+1.10%16:57:42
 USD/JPY110.56110.59110.83110.45-0.03-0.02%16:57:38
 USD/CHF1.00121.00131.00611.0002-0.0029-0.28%16:57:21
 AUD/USD0.71650.71660.71750.7103+0.0036+0.50%16:57:41
 USD/CAD1.32121.32161.32881.3203-0.0025-0.19%16:57:42
 NZD/USD0.68830.68870.68880.6815+0.0039+0.57%16:57:43
 USD/ZAR14.040014.050014.201314.0068-0.0641-0.45%16:57:53
 USD/TRY5.28175.28375.32255.2807-0.0186-0.35%16:57:58
 USD/MXN19.141019.156019.298719.1245-0.0900-0.47%16:57:58
 USD/PLN3.81853.81963.84653.8139-0.0080-0.21%16:57:59
 USD/SEK9.31059.31359.41789.2495+0.0596+0.64%16:58:01
 USD/SGD1.35261.35311.35791.3527-0.0036-0.26%16:57:49
 USD/DKK6.57926.58026.61766.5699-0.0171-0.26%16:57:58
 USD/NOK8.56598.57098.64798.5593-0.0393-0.46%16:57:56
 USD/ILS3.61693.62193.63453.6152+0.0036+0.10%16:58:02
 USD/HUF279.71280.11282.43279.42-0.99-0.35%16:57:56
 USD/CZK22.638022.645022.816022.6040-0.0955-0.42%16:57:54
 USD/THB31.13031.16031.28031.110-0.055-0.18%16:57:33
 USD/AED3.67283.67353.67333.6729+0.0004+0.01%16:56:37
 USD/JOD0.70890.71000.70950.7086+0.0004+0.06%16:56:45
 USD/KWD0.30330.30400.30390.3036+0.0001+0.04%16:56:44
 USD/HKD7.84857.84897.84937.8476+0.0011+0.01%16:57:45
 USD/SAR3.75023.75053.75043.7503+0.0003+0.01%16:56:44
 USD/INR71.29071.30071.71071.225-0.110-0.15%16:58:01
 USD/KRW1,122.401,122.901,128.751,122.57-2.45-0.22%16:55:00
 BRL/USD0.26860.26860.27000.2670+0.0009+0.35%16:14:26
 CAD/USD0.75680.75700.75740.7526+0.0017+0.23%16:57:57
 CHF/USD0.99850.99890.99980.9939+0.0033+0.33%16:57:53
 FJD/USD0.46170.47870.47130.4700+0.0085+1.84%16:57:01
 GHS/USD0.19610.19630.19980.1852+0.0001+0.05%11:20:34
 JPY/USD0.009040.009050.009050.009020.000000.00%16:57:45
 KYD/USD1.19261.21211.21221.2024+0.0097+0.82%16:56:47
 SGD/USD0.73910.73930.73930.7365+0.0023+0.31%16:57:49
 USD/ALL109.380110.020110.375109.565+0.040+0.04%16:57:46
 USD/AMD485.50490.00487.80487.25+2.25+0.46%16:56:37
 USD/ANG1.80001.81001.80501.8050+0.0000+0.00%15/02
 USD/ARS39.270039.290039.460038.5650+0.6300+1.63%15:23:47
 USD/AUD1.39551.39611.40791.3938-0.0063-0.45%16:57:57
 USD/BBD1.98012.02312.00161.9916+0.0215+1.09%16:33:44
 USD/BDT84.10084.12084.11584.110+0.010+0.01%05:06:45
 USD/BGN1.72441.72511.73501.7221-0.0040-0.23%16:57:54
 USD/BHD0.37700.37700.37710.3770+0.0002+0.05%16:55:14
 USD/BIF1,798.091,799.151,821.001,798.62+0.53+0.03%16:56:39
 USD/BND1.35261.35311.35791.3527-0.0036-0.26%16:57:49
 USD/BOB6.86007.01006.93506.9100+0.0750+1.09%16:33:31
 USD/BRL3.72273.72343.74483.7036-0.0120-0.32%16:14:26
 USD/BSD1.00001.00001.00001.0000+0.0000+0.00%14/02
 USD/BWP10.548510.638310.689910.5822+0.0002+0.00%16:57:31
 USD/BZD1.99822.03322.01572.0157+0.0000+0.00%16:33:48
 USD/CLP655.24656.02662.25655.23-4.99-0.76%16:56:42
 USD/CNY6.75606.76136.78026.7577-0.0069-0.10%10:28:13
 USD/COP3,114.253,117.253,134.003,112.25-15.75-0.50%16:56:43
 USD/CRC607.15610.00610.58608.00+1.07+0.18%16:56:41
 USD/CUP1.00001.00001.00001.00000.00000.00%21/08
 USD/DJF177.50178.55178.03178.00+0.53+0.30%16:56:41
 USD/DOP50.40050.55050.65050.250+0.055+0.11%16:33:35
 USD/DZD118.333118.925119.060118.573+0.119+0.10%16:57:46
 USD/EGP17.490017.590017.670017.5213+0.0500+0.29%12:05:47
 USD/ETB28.250028.950028.610028.4165+0.3200+1.13%12:20:17
 USD/EUR0.88150.88190.88700.8805-0.0022-0.25%16:57:56
 USD/FJD2.08902.16592.12772.1218+0.0384+1.84%16:57:01
 USD/GBP0.76550.76550.77550.7649-0.0081-1.05%16:57:56
 USD/GEL2.64002.66002.65102.6400+0.0200+0.76%16:57:50
 USD/GHS5.09555.10005.40005.0057+0.0022+0.04%11:20:34
 USD/GMD49.600050.950050.275049.5000+0.6750+1.36%16:56:43
 USD/GNF9,108.449,140.009,225.009,122.23+17.22+0.19%16:56:44
 USD/GTQ7.71507.72007.74057.7175+0.0025+0.03%16:56:44
 USD/HNL24.341224.500024.510024.3740+0.0851+0.35%16:56:44
 USD/HRK6.53506.53946.57556.5266-0.0175-0.27%16:57:55
 USD/HTG81.72583.70282.71382.713+0.000+0.00%15/02
 USD/IDR14,097.014,107.014,130.014,099.5-3.0-0.02%03:59:28
 USD/IQD1,186.431,200.001,193.221,190.00+6.79+0.57%16:56:45
 USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%01/01
 USD/ISK119.500119.790120.380119.410-0.345-0.29%16:57:58
 USD/JMD132.000134.000133.490132.900+0.100+0.08%10:15:44
 USD/KES100.200100.300100.350100.100+0.200+0.20%10:03:53
 USD/KHR3,980.004,020.004,000.003,995.00+51.75+1.31%10:17:05
 USD/KMF436.000438.000437.100435.100+0.900+0.21%16:33:42
 USD/KZT377.620377.840377.730375.080+1.360+0.36%06:56:10
 USD/LAK8,572.008,600.008,586.008,585.00+14.00+0.16%16:56:47
 USD/LBP1,505.701,510.701,508.501,508.00+2.50+0.17%16:33:39
 USD/LKR179.400179.800179.600179.600+0.000+0.00%18/02
 USD/LSL14.039114.049214.201314.0088-0.0548-0.39%16:56:47
 USD/LYD1.38891.39591.39351.3913+0.0024+0.17%16:33:41
 USD/MAD9.51839.53239.56049.5110-0.0099-0.10%16:57:54
 USD/MDL17.048017.148017.125017.0980+0.0280+0.16%16:33:36
 USD/MGA3,481.133,540.003,618.503,500.00-4.43-0.13%16:56:48
 USD/MKD54.17054.62054.74054.350-0.135-0.25%10:39:01
 USD/MMK1,528.0001,535.0001,545.0001,522.000+7.500+0.49%05:48:07
 USD/MOP8.06908.10008.08808.0840+0.0105+0.13%16:56:49
 USD/MRO356.000359.000357.500357.500+0.000+0.00%29/06
 USD/MUR34.15034.44034.46034.150+0.095+0.28%08:42:18
 USD/MVR15.420015.500015.460015.4600+0.0000+0.00%16:56:49
 USD/MWK719.830737.830732.180728.000+9.000+1.25%16:33:39
 USD/MYR4.08004.08304.09254.0805-0.0015-0.04%05:05:27
 USD/NAD14.040014.048014.200514.0090-0.0560-0.40%16:34:20
 USD/NGN360.500361.500363.140361.000-0.790-0.22%16:57:45
 USD/NIO32.750033.000032.905032.6900+0.1350+0.41%16:56:50
 USD/NPR114.140114.160114.150114.150+0.000+0.00%18/02
 USD/NZD1.45201.45291.46741.4518-0.0075-0.51%16:57:56
 USD/OMR0.38480.38520.38500.3850+0.0000+0.00%16:56:44
 USD/PAB1.00001.00001.00001.00000.00000.00%17/07
 USD/PEN3.31203.31903.33553.3100-0.0165-0.50%16:33:50
 USD/PGK3.27333.46623.36983.3698+0.0000+0.00%16:57:01
 USD/PHP52.09052.11052.44052.070-0.250-0.48%16:46:05
 USD/PKR138.750141.000139.875137.800+1.575+1.14%16:56:52
 USD/PYG6,062.646,074.566,068.606,032.40+24.55+0.41%11:30:04
 USD/QAR3.64003.64153.66043.6408+0.0003+0.01%16:58:00
 USD/RON4.18284.18914.21374.1799-0.0075-0.18%16:57:56
 USD/RSD103.980104.200104.735103.905+0.020+0.02%16:57:53
 USD/RUB65.766665.766666.305365.7434-0.5079-0.77%15:50:00
 USD/RWF897.745899.745901.000884.160+1.122+0.12%16:56:52
 USD/SCR13.580013.740013.920813.6600+0.0700+0.52%16:56:53
 USD/SDG47.495247.717247.650047.6062+0.1110+0.23%16:33:36
 USD/SOS575.00582.00578.50578.50+0.00+0.00%16:33:32
 USD/STD21,005.021,075.021,040.021,040.0+0.0+0.00%29/06
 USD/SVC8.74988.75988.75488.7545+0.0050+0.06%16:33:49
 USD/SYP515.000515.600515.300515.300+0.300+0.06%16:33:32
 USD/SZL14.025014.063214.201314.0088-0.0407-0.29%16:56:54
 USD/TND2.89393.06652.98782.9802-0.0055-0.18%16:57:45
 USD/TTD6.72016.83006.78676.7679+0.0425+0.63%16:56:55
 USD/TWD30.77630.80630.86430.784-0.027-0.09%16:57:07
 USD/TZS2,328.002,338.002,338.002,324.50+6.00+0.26%08:50:52
 USD/UAH27.099527.167527.192327.1000+0.0635+0.23%09:38:01
 USD/UGX3,662.003,672.003,675.003,665.00+7.00+0.19%10:08:39
 USD/UYU32.610032.660032.645032.5750+0.0850+0.26%16:33:41
 USD/UZS8,387.158,397.158,400.008,389.70+1.15+0.01%16:33:46
 USD/VEF3,289.96453,298.21003,294.32703,294.0873+4.1227+0.13%15:59:00
 USD/VND23,199.023,200.023,202.523,196.0+0.5+0.00%23:08:02
 USD/VUV112.560113.500113.030112.960+0.350+0.31%10:29:10
 USD/XAF581.570581.570581.570578.980+2.590+0.45%16:57:45
 USD/XCD2.70002.72002.71002.7050+0.0100+0.37%16:56:56
 USD/XOF576.700583.700581.700580.200+2.000+0.35%16:33:41
 USD/XPF105.040106.180105.780105.590+0.430+0.41%11:16:57
 USD/YER249.650249.950250.350249.650+0.300+0.12%16:33:34
 USD/ZMK11.9111.9612.0011.87+0.10+0.80%16:33:32
 AED/USD0.27220.27230.27230.27220.00000%16:58:02
 ARS/USD0.025450.025460.025930.02534-0.00036-1.41%16:58:03
 CNY/USD0.14790.14800.14800.1475+0.0002+0.12%16:58:04
 DKK/USD0.15200.15200.15220.1511+0.0004+0.24%16:58:05
 HKD/USD0.12740.12740.12740.1274-0.0000-0.01%16:58:06
 ILS/USD0.27610.27650.27660.2752-0.0000-0.01%16:57:05
 MXN/USD0.052200.052250.052290.05182+0.00026+0.51%16:57:06
 NOK/USD0.11670.11670.11680.1156+0.0006+0.48%16:57:06
 PLN/USD0.26180.26190.26220.2600+0.0007+0.25%16:57:08
 RUB/USD0.015210.015210.015210.01508+0.00012+0.77%16:57:08
 SAR/USD0.26660.26670.26660.26660.00000%16:57:09
 SEK/USD0.10740.10740.10810.1062-0.0007-0.61%16:57:09
 TRY/USD0.18930.18930.18940.1879+0.0005+0.29%16:57:10
 TWD/USD0.032460.032490.032480.03240+0.00004+0.14%16:57:11
 VEF/USD0.000300.000300.000300.000300.000000%16:57:11
 ZAR/USD0.071180.071230.071390.07042+0.00037+0.52%16:57:12
 UYU/USD0.030620.030670.030700.03063-0.00006-0.18%16:57:12
 PYG/USD0.0001650.0001650.0001660.000165-0.000000-0.27%16:57:12
 CLP/USD0.0015240.0015260.0015260.001511+0.000012+0.80%16:57:12
 COP/USD0.0003210.0003210.0003210.000319+0.000002+0.59%16:57:12
 PEN/USD0.30130.30190.30190.2998+0.0018+0.60%16:57:13
 NIO/USD0.030300.030530.030590.03039-0.00000-0.02%16:57:13
 BOB/USD0.14270.14580.14470.1442-0.00000.00%16:57:13
 KRW/USD0.0008910.0008910.0008910.000886+0.000003+0.30%16:57:13
 EGP/USD0.056850.057180.057070.056660.000000%16:57:13
 USD/BYN2.14462.14862.15962.1453-0.0087-0.40%16:57:35
 USD/MZN62.3563.0062.7062.33+0.28+0.44%16:56:50
 INR/USD0.014030.014030.014040.01395+0.00002+0.15%16:57:13
 JOD/USD1.40851.41061.41131.4094+0.0011+0.08%16:56:45
 KWD/USD3.29053.29563.29343.2909+0.0025+0.08%16:57:13
 USD/AZN1.69301.70001.71081.6965+0.0035+0.21%16:56:38
 USD/CNH6.74356.74786.78496.7423-0.0284-0.42%16:58:01
 USD/KGS69.640069.940069.800069.7500+0.1400+0.20%16:33:43
 USD/TJS9.43549.44549.44149.4300+0.0050+0.05%16:33:33
 USD/RUB65.690065.720066.334265.6975-0.4860-0.73%16:57:41
 USD/JPY RTS110.63110.63110.81110.51+0.05+0.04%15:50:00
 USD/CHF RTS1.00091.00091.00601.0003-0.0033-0.33%15:50:00
 MYR/USD0.24490.24510.24510.2444+0.0004+0.16%05:05:27
 UAH/USD0.036810.036900.036900.03678-0.00005-0.12%16:57:13
 HUF/USD0.0035690.0035750.0035780.003542+0.000013+0.36%16:57:13
 IDR/USD0.007120.007120.007120.007040.000000.00%16:57:45
 USD/AOA312.915314.265313.592313.285+0.980+0.31%16:33:43
 VND/USD0.000043100.000043110.000043110.000043100.000000000%16:57:14
 BYN/USD0.46550.46640.46610.4631+0.0024+0.51%16:57:27
 XBR/USD66.4466.5266.6965.63-0.05-0.08%16:57:03
 THB/USD0.03210.03210.03210.03200.00010%16:57:28
 PHP/USD0.019190170.019197540.019204920.01906941+0.00009531+0.50%16:57:28
 USD/TMT3.49003.50003.49503.4950+0.0000+0.00%16:33:31
 USDRUBFIX=66.202266.202266.247066.2022-0.5022-0.75%05:44:06
 XAGg/USD0.51400.51470.51460.5063+0.0061+1.21%16:57:30
 USD/RUB TOM65.690065.720066.334265.6975-0.4860-0.73%16:57:57
 USD/BRLT3.5703.8703.8353.6850.0000.00%16:15:00