SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD38.380038.45001.18221.1766+0.0021+0.18%17/11
 GBP/USD1.32131.32151.32601.3170+0.0020+0.15%17/11
 USD/JPY112.09112.10113.15111.94-0.97-0.86%17/11
 USD/CHF0.98890.98910.99440.9876-0.0050-0.50%17/11
 AUD/USD0.75640.75650.76080.7537-0.0024-0.32%17/11
 USD/CAD1.27581.27591.28241.2714+0.0002+0.02%17/11
 NZD/USD0.68160.68180.68840.6781-0.0031-0.45%17/11
 USD/ZAR13.935014.009714.236013.9578-0.1829-1.29%17/11
 USD/TRY3.87343.87843.90373.8512+0.0127+0.33%17/11
 BTC/USD7,788.37,796.57,794.87,753.9+8.0+0.10%20:24:27
 USD/MXN18.898218.936819.113418.8993-0.1374-0.72%17/11
 USD/PLN3.58463.60333.60333.5846-0.0092-0.26%17/11
 USD/SEK8.41358.43558.45978.3698+0.0251+0.30%17/11
 USD/SGD1.35521.35771.35791.3534-0.0002-0.01%17/11
 USD/DKK6.30746.31376.32416.2942-0.0110-0.17%17/11
 USD/NOK8.22818.24998.26928.1781+0.0333+0.41%17/11
 USD/ILS3.50923.52083.52353.5096+0.0010+0.03%17/11
 XAU/USD1,294.101,294.451,296.911,278.39+15.64+1.22%17/11
 XAG/USD17.29517.33017.37917.033+0.228+1.33%17/11
 USD/HUF263.86265.16265.12263.81-0.48-0.18%17/11
 USD/CZK21.635621.722621.730521.6170-0.0406-0.19%17/11
 USD/THB32.82732.85232.93732.790-0.060-0.18%17/11
 USD/AED3.67233.67383.67323.67280.00000.00%17/11
 USD/JOD0.70700.71200.70980.7090+0.0002+0.03%17/11
 USD/KWD0.30150.30250.30260.3020-0.0001-0.03%17/11
 USD/HKD7.80837.81347.81297.8081+0.0011+0.01%17/11
 USD/SAR3.74623.75463.75223.74870.00000.00%17/11
 USD/INR64.93064.95065.29664.675-0.280-0.43%17/11
 USD/KRW1,093.541,095.541,101.351,092.88-2.61-0.24%17/11
 BRL/USD0.30680.30710.30720.3042+0.0015+0.49%17/11
 CAD/USD0.78290.78330.78700.7795-0.0008-0.10%17/11
 CHF/USD1.01081.01161.01251.0056+0.0053+0.53%17/11
 FJD/USD0.47130.48830.48130.4768+0.0007+0.15%17/11
 GHS/USD0.21810.22010.22090.2191-0.0015-0.68%17/11
 JPY/USD0.008920.008920.008930.00884+0.00010+1.13%17/11
 KYD/USD1.17621.22501.20321.2006-0.0003-0.03%17/11
 SGD/USD0.73740.73780.73890.7365+0.0003+0.04%17/11
 USD/ALL112.900113.900113.680113.230-0.280-0.25%17/11
 USD/AMD460.04510.92487.42485.36-1.94-0.40%17/11
 USD/ANG1.74251.82731.78491.7812+0.0003+0.02%17/11
 USD/ARS17.475817.485817.496317.4687+0.0038+0.02%17/11
 USD/AUD1.32181.32221.32691.3144+0.0040+0.30%17/11
 USD/BBD1.95962.04442.00201.9974+0.0009+0.04%17/11
 USD/BDT83.55083.85083.70083.4720.0000.00%17/11
 USD/BGN1.64851.66851.66231.6553-0.0035-0.21%17/11
 USD/BHD0.37530.38040.37830.37710.00000.00%17/11
 USD/BIF1,741.001,781.001,761.001,749.45+1.00+0.06%17/11
 USD/BND1.35471.35571.35791.3537-0.0008-0.06%17/11
 USD/BOB6.86006.96007.01216.91000.00000.00%17/11
 USD/BRL3.25633.25933.28763.2556-0.0162-0.49%17/11
 USD/BSD0.99401.00591.00000.9978+0.0002+0.02%17/11
 USD/BWP10.433510.552510.579510.4930-0.0865-0.82%17/11
 USD/BZD1.96752.05232.00992.0058+0.0004+0.02%17/11
 USD/CLP626.10627.10631.12625.50-3.70-0.59%17/11
 USD/CNY6.62876.63076.63796.6226-0.0005-0.01%17/11
 USD/COP3,005.423,007.423,029.353,004.52-8.58-0.28%17/11
 USD/CRC556.21579.95568.76567.70-0.68-0.12%17/11
 USD/CUP0.97421.02510.99960.9975+0.0003+0.03%17/11
 USD/DJF177.72177.72177.72177.720.000.00%17/11
 USD/DOP48.05048.15048.10047.900+0.200+0.42%17/11
 USD/DZD114.320115.170115.100114.620-0.040-0.03%17/11
 USD/EGP17.617017.677017.652017.6300+0.0070+0.04%17/11
 USD/ETB27.050027.750027.400027.18200.00000.00%17/11
 USD/EUR0.84810.84820.84990.8459-0.0015-0.18%17/11
 USD/FJD2.04792.12182.09752.0778-0.0025-0.12%17/11
 USD/GBP0.75670.75690.75920.7542-0.0011-0.15%17/11
 USD/GEL2.69002.73002.72002.7025+0.0075+0.28%17/11
 USD/GHS4.51604.52404.56484.52000.00000.00%17/11
 USD/GMD47.050047.750047.400047.3750+0.0250+0.05%17/11
 USD/GNF8,905.009,105.009,027.709,000.00+5.00+0.06%17/11
 USD/GTQ7.17527.51437.34487.3243+0.0067+0.09%17/11
 USD/HNL23.480023.680023.657023.5750+0.0050+0.02%17/11
 USD/HRK6.41396.41826.43066.3981-0.0115-0.18%17/11
 USD/HTG62.38264.07863.23063.088+0.024+0.04%17/11
 USD/IDR13,508.013,522.013,542.513,485.0+2.0+0.01%17/11
 USD/IQD1,180.001,186.001,183.001,164.550.000.00%17/11
 USD/IRR34,298.0034,300.0034,299.0034,299.00+0.00+0.00%17/11
 USD/ISK103.000103.600103.630103.120-0.260-0.25%17/11
 USD/JMD125.755126.619126.316126.045-0.129-0.10%17/11
 USD/KES102.010105.400103.895103.550-0.095-0.09%17/11
 USD/KHR4,017.004,037.004,030.004,020.40-3.00-0.07%17/11
 USD/KMF417.250418.000418.125417.625-0.500-0.12%17/11
 USD/KZT329.420334.500332.270331.585-0.310-0.09%17/11
 USD/LAK8,310.008,320.008,323.208,305.65-1.00-0.01%17/11
 USD/LBP1,508.001,514.001,515.951,510.50+0.50+0.03%17/11
 USD/LKR153.570153.750153.770153.3200.0000.00%17/11
 USD/LSL13.980014.175014.309514.0690-0.0925-0.65%17/11
 USD/LYD1.36001.38001.37001.36210.00000.00%17/11
 USD/MAD9.40609.45609.43829.4130-0.0060-0.06%17/11
 USD/MDL17.335017.844017.613017.5775-0.0235-0.13%17/11
 USD/MGA3,150.003,180.003,168.303,148.900.000.00%17/11
 USD/MKD51.90052.60052.34052.095-0.070-0.13%17/11
 USD/MMK1,339.3001,376.6001,360.6001,357.950-2.650-0.19%17/11
 USD/MOP7.87558.21478.04518.0256+0.0045+0.06%17/11
 USD/MRO352.000358.000355.500354.500-0.500-0.14%17/11
 USD/MUR32.77835.32234.10533.900+0.103+0.30%17/11
 USD/MVR15.100015.600015.375015.3500-0.0250-0.16%17/11
 USD/MWK705.000740.000726.025722.500-3.230-0.45%17/11
 USD/MYR4.15304.15804.17654.1521-0.0126-0.30%17/11
 USD/NAD13.980013.990014.309513.9850-0.1800-1.27%17/11
 USD/NGN358.000363.000360.500360.000+0.500+0.14%17/11
 USD/NIO30.410030.910030.774030.66000.00000.00%17/11
 USD/NPR102.570105.450104.405104.010-0.395-0.38%17/11
 USD/NZD1.46661.46741.47461.4529+0.0073+0.50%17/11
 USD/OMR0.38360.38620.38510.3848-0.0001-0.03%17/11
 USD/PAB0.97881.02121.00000.9978+0.0003+0.03%17/11
 USD/PEN3.24253.24553.25383.2440-0.0053-0.16%17/11
 USD/PGK3.12503.30033.24783.2053-0.0351-1.08%17/11
 USD/PHP50.97050.99051.00550.700+0.080+0.16%17/11
 USD/PKR105.310105.410105.405105.080+0.160+0.15%17/11
 USD/PYG5,542.405,762.905,652.655,638.95+3.10+0.05%17/11
 USD/QAR3.63963.64233.87003.6410-0.2290-5.92%17/11
 USD/RON3.92623.93623.94523.9249-0.0099-0.25%17/11
 USD/RSD100.350100.570100.740100.105-0.120-0.12%17/11
 USD/RUB59.062359.062359.757859.0067-0.6126-1.03%17/11
 USD/RWF817.000849.000854.790833.000-1.000-0.12%17/11
 USD/SCR12.965014.661013.885013.3010-0.0700-0.50%17/11
 USD/SDG6.63416.71896.67656.6625+0.0004+0.01%17/11
 USD/SOS557.00627.00594.00592.00-2.00-0.34%17/11
 USD/STD20,580.021,280.021,040.05.0+20925.0+1000.00%17/11
 USD/SVC8.54648.95338.74998.7314+0.0020+0.02%17/11
 USD/SYP514.000516.000515.000515.0000.0000.00%17/11
 USD/SZL13.970014.170014.303514.0610-0.0950-0.67%17/11
 USD/TND2.49152.50152.51302.4746+0.0053+0.21%17/11
 USD/TTD6.70816.76306.74466.7157-0.0091-0.13%17/11
 USD/TWD30.07030.10030.16130.012-0.072-0.24%17/11
 USD/TZS2,242.402,250.002,247.302,240.20-0.65-0.03%17/11
 USD/UAH26.203026.703026.479026.4110-0.0120-0.05%17/11
 USD/UGX3,596.803,673.103,634.953,627.60+0.90+0.02%17/11
 USD/UYU29.410029.610029.513529.3700+0.0800+0.27%17/11
 USD/UZS8,040.008,110.008,075.008,052.000.000.00%17/11
 USD/VEF10.454010.461510.45789.9850+0.4728+4.74%17/11
 USD/VND22,675.022,745.022,712.522,663.00.00.00%17/11
 USD/VUV113.000117.000115.000115.0000.0000.00%16/11
 USD/XAF556.150556.150557.430556.150-1.280-0.23%17/11
 USD/XCD2.68822.71692.70262.70260.0000.00%17/11
 USD/XOF550.000560.000557.260555.0000.0000.00%17/11
 USD/XPF101.250102.000101.625101.1100.0000.00%17/11
 USD/YER249.800250.850250.325250.250+0.000+0.00%17/11
 USD/ZMK10.0210.1010.0610.00+0.04+0.37%17/11
 AED/USD0.27220.27230.27230.27220.00000.00%17/11
 ARS/USD0.057190.057220.057250.057160.000000.00%17/11
 CNY/USD0.15080.15080.15100.15070.00000.00%17/11
 DKK/USD0.15840.15860.15890.1581+0.0003+0.19%17/11
 HKD/USD0.12800.12810.12810.12800.00000.00%17/11
 ILS/USD0.28430.28480.28490.28390.00000.00%17/11
 MXN/USD0.052820.052870.052910.05232+0.00040+0.76%17/11
 NOK/USD0.12120.12150.12230.1210-0.0005-0.41%17/11
 PLN/USD0.27800.27870.27900.2775+0.0008+0.29%17/11
 RUB/USD0.016930.016930.016950.01673+0.00020+1.19%17/11
 SAR/USD0.26630.26690.26680.26650.00000.00%17/11
 SEK/USD0.11870.11880.11950.1182-0.0003-0.25%17/11
 TRY/USD0.25780.25800.25960.2563-0.0010-0.39%17/11
 TWD/USD0.033220.033260.033320.03316+0.00010+0.30%17/11
 VEF/USD0.095590.095660.100150.09562-0.00450-4.49%17/11
 ZAR/USD0.071380.071760.071630.07027+0.00090+1.27%17/11
 UYU/USD0.033310.034480.034060.03389-0.00010-0.29%17/11
 PYG/USD0.0001740.0001810.0001770.0001760.0000000.00%17/11
 CLP/USD0.0015950.0015970.0015990.0015850.0000000.00%17/11
 COP/USD0.0003330.0003330.0003330.0003300.0000000.00%17/11
 PEN/USD0.30810.30840.30830.3075+0.0005+0.16%17/11
 NIO/USD0.032350.032880.032620.032500.000000.00%17/11
 BOB/USD0.14370.14580.14470.14360.00000.00%17/11
 KRW/USD0.0009130.0009140.0009150.0009080.0000000.00%17/11
 EGP/USD0.056570.056760.056720.056650.000000.00%17/11
 BTC/USD7,785.07,789.27,858.07,431.5+11.7+0.15%20:24:13
 BTC/USD7,780.87,782.77,791.27,716.0-3.3-0.04%20:24:16
 GAU/USD41.60141.62141.69841.101+0.502+1.22%17/11
 BTC/USD7,778.07,848.07,872.27,506.0+62.1+0.79%20:24:16
 LTC/USD68.71068.96069.49064.390-0.030-0.04%20:24:05
 BTC/USD7,771.67,780.07,843.17,413.2+41.4+0.53%20:24:06
 USD/BYN1.99692.00532.00742.0011-0.0063-0.31%17/11
 LTC/USD69.00069.02069.59068.460-0.480-0.69%20:23:17
 USD/MZN60.2061.3660.8060.780.000.00%17/11
 INR/USD0.015400.015400.015460.01532+0.00010+0.65%17/11
 BTC/USD7,786.57,786.67,867.87,412.0+13.2+0.17%20:23:20
 LTC/USD68.99369.03870.01065.000-0.532-0.76%20:23:20
 JOD/USD1.40451.41441.41051.4089-0.0004-0.03%17/11
 KWD/USD3.29963.32293.31133.3052+0.0010+0.03%17/11
 USD/AZN1.68701.71001.70511.69850.00000.00%17/11
 USD/CNH6.63536.63906.64786.6237+0.0046+0.07%17/11
 USD/KGS69.746869.746869.748369.7468-0.0015-0.00%17/11
 USD/TJS8.71878.93078.82478.7937+0.0130+0.15%17/11
 USD/RUB58.928658.998659.753558.8940-0.7326-1.23%17/11
 USD/JPY RTS112.04112.04112.67111.96-1.00-0.89%17/11
 USD/CHF RTS0.98790.98790.99300.9877-0.0061-0.61%17/11
 MYR/USD0.24050.24080.24080.2394+0.0007+0.29%17/11
 UAH/USD0.037450.038160.037870.037770.000000.00%17/11
 HUF/USD0.0037750.0037850.0037900.0037720.0000000.00%17/11
 ETH/USD346.73346.90350.40325.32+0.01+0.00%20:23:20
 ETH/USD345.94346.06349.35343.12-0.74-0.21%20:24:26
 XRP/USD0.227000.227160.229390.21821-0.00080-0.35%20:24:13
 BTC/USD7,778.07,785.27,855.27,413.0+8.0+0.10%20:24:21
 ETH/USD346.25347.47349.60325.48+0.77+0.22%20:24:22
 XRP/USD0.227000.227980.229500.21860+0.00112+0.49%20:24:22
 LTC/USD69.08069.28169.80065.000-0.022-0.03%20:24:22
 DASH/USD448.20449.33479.63427.50-5.78-1.27%20:24:22
 XRP/USD0.227000.228600.228600.22700-0.00110-0.48%20:24:29
 DASH/USD447.50449.98455.32447.73-5.32-1.17%20:24:31
 BTC/USD7,800.07,800.07,848.07,502.0+23.0+0.30%20:24:24
 ETH/USD347.67347.68349.00328.22+1.12+0.32%20:24:24
 LTC/USD69.20069.21069.99065.620-0.140-0.20%20:24:25
 XRP/USD0.227400.227700.230190.218520.000080.00%20:23:06
 DASH/USD448.87450.49478.98427.00-4.21-0.93%20:23:06
 ETC/USD17.508717.641018.100016.5075-0.0450-0.26%20:24:22
 LTC/USD69.00069.18069.70065.200-0.230-0.33%20:24:13
 XMR/USD131.79132.50135.00122.88+1.43+1.09%20:24:23
 ZEC/USD294.64296.84305.00285.00-2.86-0.96%20:24:23
 ETH/USD346.57346.83350.11326.71+15.20+4.58%20:24:27
 LTC/USD68.51568.71868.60265.379+1.064+1.57%20:24:28
 EOS/USD1.922401.929901.999001.65000+0.00740+0.39%20:23:20
 XMR/USD131.46132.00132.00130.00+2.00+1.54%20:24:31
 XMR/USD132.25132.54134.83122.64+1.78+1.36%20:23:07
 ETC/USD17.540017.578018.342016.8010-0.0360-0.20%20:23:07
 ETC/USD17.554017.684017.806017.5410-0.1180-0.66%20:22:51
 ZEC/USD296.11297.82298.00295.93-1.93-0.65%20:23:43
 BTC/USD7,794.87,817.37,840.27,423.2+112.2+1.46%20:24:28
 DASH/USD447.59448.05477.05421.91+23.25+5.48%20:24:28
 BCH/USD1,219.001,220.001,270.501,220.00-18.90-1.53%20:23:50
 BTC/USD7,789.07,790.07,880.07,379.1-3.0-0.04%20:24:10
 ETH/USD346.50347.00349.00326.00+0.34+0.10%20:24:11
 BCH/USD1,230.011,232.001,369.991,200.00-13.35-1.07%20:24:11
 LTC/USD68.76868.90069.80065.080-0.850-1.22%20:24:12
 XRP/USD0.227000.228300.229270.21800+0.00091+0.40%20:24:13
 ETC/USD17.573517.680618.100016.8000-0.0027-0.02%20:24:13
 DASH/USD449.01450.00478.32426.15-9.77-2.13%20:24:14
 ZEC/USD297.00298.00304.99285.12+1.26+0.43%20:24:15
 XMR/USD132.61133.15135.00122.46+2.20+1.68%20:24:15
 IOT/USD0.820000.820010.849000.74990+0.00171+0.21%20:23:20
 ZEC/USD296.12296.67305.00284.60-0.72-0.24%20:23:21
 IDR/USD0.007400.007400.007420.007380.000000.00%17/11
 ANS/USD42.25042.48848.20035.895-0.636-1.48%20:24:18
 BCH/USD1,227.001,228.401,379.801,205.00-21.90-1.75%20:23:21
 BCH/USD1,323.901,348.901,301.001,068.98+171.56+14.55%20:24:29
 USDT/USD0.997900.999400.999900.99780-0.00030-0.03%20:23:51
 BTC/USD7,626.07,642.07,728.07,430.00.00.00%20:24:05
 ETH/USD337.48337.48339.75324.24-1.02-0.30%20:24:09
 DASH/USD445.00447.89472.00423.95-2.85-0.64%20:24:13
 LTC/USD67.17067.73068.00165.410-0.455-0.67%20:24:16
 ETH/USD346.74347.16349.69325.38+0.41+0.12%20:24:22
 LTC/USD68.98369.18069.76065.061-0.326-0.47%20:24:22
 ZEC/USD295.62297.32304.99284.33-1.49-0.50%20:24:22
 XMR/USD132.36132.62134.89122.81+1.72+1.32%20:24:23
 EOS/USD1.919211.929091.979831.65034-0.00930-0.48%20:24:23
 DASH/USD449.26450.00477.32426.86-4.98-1.10%20:24:23
 XEM/USD0.192010.195630.199500.18710-0.00099-0.51%20:24:23
 BCH/USD1,226.701,230.671,370.001,205.00-16.78-1.35%20:24:23
 BTC/USD7,785.47,791.47,866.67,420.0+9.3+0.12%20:24:23
 ZEC/USD291.00293.00297.37283.43-1.05-0.36%20:24:20
 QTUM/USD0.00000.000014.816914.8169+0.0000+0.00%20:24:27
 WAVES/USD5.28645.33165.44444.6932+0.0625+1.19%20:24:27
 ETH/USD347.06347.86349.31326.30+1.92+0.56%20:24:13
 BTC/USD7,775.67,794.57,820.07,422.0+32.6+0.42%20:23:38
 ETH/USD347.50347.76349.90326.01+1.07+0.31%20:23:40
 BTC/USD7,773.07,800.07,866.77,448.8-9.4-0.12%20:24:27
 ETH/USD345.71348.16348.55324.61+0.89+0.26%20:24:27
 LSK/USD9.29009.40009.57008.3000-0.2500-2.62%20:24:28
 BCH/USD1,225.001,233.001,373.001,204.01-12.00-0.96%20:24:25
 OMG/USD7.97867.99598.63707.3820+0.0779+0.98%20:23:13
 OMG/USD7.89387.96348.60007.4060-0.0487-0.61%20:24:28
 NXT/USD0.077110.077350.077350.06850+0.00155+2.05%20:24:28
 XLM/USD0.0383000.0384990.0389380.034361+0.002133+5.87%20:24:29
 REP/USD19.608519.758519.850018.8400+0.1085+0.55%20:24:29
 DOGE/USD0.0013200.0013270.0013320.0012550.0000020.00%20:24:24
 MAID/USD0.384780.394090.410000.36990-0.00395-1.02%20:24:24
 BCN/USD0.0012640.0012680.0013180.0011590.0000040.00%20:24:24
 NXT/USD0.074600.075750.076980.06682+0.00125+1.69%20:24:25
 TNT/USD0.050460.051270.053050.04883-0.00118-2.28%20:24:28
 ADX/USD1.025681.034941.104690.97043+0.01234+1.21%20:24:28
 DNT/USD0.0371300.0377270.0389940.033209-0.000560-1.49%20:24:29
 PAY/USD1.6858341.7000241.7379691.592288-0.033105-1.92%20:24:29
 GNT/USD0.2097490.2115150.2120640.200755-0.0000410.00%20:24:29
 ZRX/USD0.202370.205630.205630.18227+0.00142+0.70%20:24:29
 STX/USD0.513990.522250.522250.48271+0.00336+0.65%20:24:15
 MCO/USD5.656205.704955.831115.34586-0.05225-0.92%20:24:29
 BCH/USD1,229.781,238.261,378.161,212.71-15.79-1.26%20:24:29
 LTC/USD68.8872569.3762569.3284064.992040.000000.00%20:24:29
 ICN/USD1.051671.060981.069130.93000-0.00879-0.83%20:24:29
 EOS/USD1.916741.930051.984761.67046-0.00870-0.45%20:24:29
 BAT/USD0.161960.162860.164420.15633-0.00046-0.28%20:24:15
 WINGS/USD0.506400.510970.510970.46626-0.00106-0.21%20:24:15
 TKN/USD1.243741.252111.282741.14560-0.00514-0.41%20:24:29
 GNO/USD66.4900567.1031766.9558061.64285-0.13346-0.20%20:24:15
 CVC/USD0.281550.283810.283810.271010.000090.00%20:24:29
 SNGLS/USD0.136010.137430.148510.12104+0.00742+5.71%20:24:15
 MLN/USD63.4187263.8512269.4261162.84173-0.17717-0.28%20:24:29
 STORJ/USD0.627740.633530.632790.59758+0.00713+1.14%20:24:29
 REP/USD19.7111619.8889619.8889618.937510.000000.00%20:24:29
 DASH/USD449.72453.42475.54427.57-4.15-0.91%20:24:16
 DGD/USD70.36497571.01381776.07869065.616745-0.000729-0.00%20:24:16
 EDG/USD0.6503070.6555200.6717040.634980-0.004648-0.71%20:24:30
 MGO/USD0.4375890.4411850.4640320.431908-0.001045-0.24%20:24:16
 CFI/USD0.0921320.0928520.0928520.083547+0.000175+0.19%20:24:16
 ANT/USD1.4725911.4858741.4954591.389201+0.000114+0.01%20:24:16
 BNT/USD2.0452302.0609272.0812791.9300000.0000000.00%20:24:30
 SNT/USD0.0287970.0290450.0291680.027609-0.000206-0.71%20:24:30
 1ST/USD0.3302420.3330880.3338210.310390-0.000792-0.24%20:24:16
 RLC/USD0.5281660.5323320.5323320.500262+0.013447+2.60%20:24:16
 XPT/USD950.60952.20954.70932.65+18.40+1.97%17/11
 XPD/USD995.20998.50999.15989.25+6.40+0.65%17/11
 WTI/USD56.5856.6556.6455.16+1.39+2.52%17/11
 STRAT/USD3.44003.67003.70003.2400+0.1000+2.79%20:24:25
 BTG/USD175.23175.99180.30166.84-0.96-0.55%20:23:14
 BTG/USD123.46123.99141.10118.61-0.61-0.49%20:24:26
 ETP/USD3.18263.19263.41823.0351+0.0053+0.17%20:23:14
 B2X/USD182.01187.10297.00177.30-1.11-0.60%20:24:26
 BTC/USD7,838.47,842.07,923.27,700.0-3.0-0.04%20:24:28
 BCH/USD1,259.001,260.941,378.551,235.00-18.16-1.42%20:24:28
 ETH/USD348.76349.00349.90334.60+1.64+0.47%20:24:28
 ZEC/USD300.8193303.6033308.8257291.1000-0.1807-0.06%20:24:28
 DASH/USD455.1570460.8836494.9900431.9994+9.8823+2.19%20:24:28
 XRP/USD0.2240.2250.2320.2160.0010.00%20:24:24
 ETC/USD17.450017.620018.020016.7800-0.1200-0.68%20:24:26
 XMR/USD127.8367128.9899130.5000119.0000+1.8930+1.49%20:24:25
 BCH/USD1,227.00001,240.54001,388.20001,200.0000+0.4300+0.04%20:24:06
 OMG/USD8.05108.05108.60007.4000+0.1388+1.75%20:24:01
 BNB/USD1.6710001.6899001.6948001.525900+0.001800+0.11%20:24:19
 ANS/USD42.21099942.44400048.45000136.000000-0.508002-1.18%20:23:14
 QTUM/USD13.90400013.97900014.20000012.700000-0.090000-0.64%20:23:14
 ZRX/USD0.2022800.2090000.2099900.183230-0.003420-1.65%20:24:27
 BCC/USD290.80294.40297.40275.20+0.50+0.17%20:24:27
 TRX/USD0.0020060.0020390.0021160.0019000.0000000.00%20:24:17
 BTC/USD7,784.07,794.77,795.07,738.5+18.2+0.23%20:24:27
 ETH/USD346.5347.5348.0345.0+0.1+0.03%20:24:28