SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.13351.13371.13441.1303+0.0030+0.27%05:36:22
 GBP/USD1.26101.26121.26211.2567+0.0027+0.21%05:36:26
 USD/JPY113.33113.35113.52113.30-0.04-0.04%05:36:37
 USD/CHF0.99570.99600.99870.9950-0.0021-0.21%05:36:31
 AUD/USD0.71760.71780.71850.71690.00000.00%05:36:15
 USD/CAD1.33781.33801.33891.3373-0.0006-0.04%05:36:26
 NZD/USD0.68100.68100.68180.6785+0.0013+0.19%05:36:26
 USD/ZAR14.329314.335914.406314.2916-0.0642-0.45%05:36:26
 USD/TRY5.37995.38665.40065.3647+0.0186+0.35%05:36:45
 USD/MXN20.138220.146720.168320.0726-0.0950-0.47%05:36:38
 USD/PLN3.78233.78393.79823.7815-0.0134-0.35%05:36:33
 USD/SEK9.05439.05719.08859.0499-0.0057-0.06%05:36:33
 USD/SGD1.37381.37611.37731.3743-0.0012-0.09%05:35:37
 USD/DKK6.58496.58656.60626.5808-0.0179-0.27%05:36:31
 USD/NOK8.61358.61708.62378.6035-0.0013-0.02%05:36:37
 USD/ILS3.77453.77653.77673.7691+0.0069+0.18%05:36:00
 USD/HUF285.28285.47286.37285.15-0.91-0.32%05:36:31
 USD/CZK22.745322.781322.831022.7374-0.0425-0.19%05:36:34
 USD/THB32.78032.80032.86532.760-0.045-0.14%05:36:31
 USD/AED3.67223.67423.67323.6730+0.0002+0.01%05:36:38
 USD/JOD0.70720.71220.71000.7096-0.0003-0.04%05:36:38
 USD/KWD0.30340.30540.30440.30420.00000.00%05:36:38
 USD/HKD7.81247.81517.81497.8110+0.0003+0.00%05:23:20
 USD/SAR3.74933.75443.75293.7499-0.0008-0.02%05:36:38
 USD/INR71.58071.59071.92171.535-0.390-0.54%05:36:31
 USD/KRW1,130.101,132.101,133.451,129.78-1.66-0.15%05:36:31
 BRL/USD0.25520.25540.25530.2553+0.0001+0.04%05:36:35
 CAD/USD0.74730.74740.74810.7466+0.0003+0.04%05:36:31
 CHF/USD1.00411.00421.00501.0014+0.0018+0.18%05:36:33
 FJD/USD0.46900.47400.47350.4695+0.0003+0.06%05:36:34
 GHS/USD0.20540.20730.20640.2061+0.0003+0.15%05:36:41
 JPY/USD0.008820.008830.008830.008810.000000.00%05:36:35
 KYD/USD1.17721.22841.20281.2009+0.0019+0.16%05:36:35
 SGD/USD0.72730.72740.72760.7261+0.0010+0.14%05:36:38
 USD/ALL108.200109.200109.250108.700-0.550-0.50%05:36:38
 USD/AMD456.43509.50484.87482.97-1.91-0.39%05:36:41
 USD/ANG1.72741.81581.77441.7716-0.0028-0.16%05:36:41
 USD/ARS38.162038.172038.171038.0990-0.0090-0.02%05:36:30
 USD/AUD1.39301.39351.39491.3918-0.0002-0.01%05:36:30
 USD/BBD1.95362.04202.00101.9978-0.0032-0.16%05:36:41
 USD/BDT82.07985.24983.79483.664-0.130-0.16%05:36:33
 USD/BGN1.72131.72861.73071.7240-0.0057-0.33%05:36:33
 USD/BHD0.37430.37970.37760.37520.00000.00%05:36:44
 USD/BIF1,758.201,807.701,825.001,782.95-40.55-2.22%05:36:33
 USD/BND0.65610.65611.37410.65580.00000.00%05:36:33
 USD/BOB6.71987.07366.90776.8967-0.0110-0.16%05:36:33
 USD/BRL3.91563.91863.91773.9166-0.0014-0.04%05:36:44
 USD/BSD0.99191.00420.99960.9980-0.0015-0.15%05:36:33
 USD/BWP10.604010.884010.761010.7435-0.0170-0.16%05:36:44
 USD/BZD1.96762.05612.01502.0119-0.0032-0.16%05:36:33
 USD/CLP683.20684.20684.60683.70-0.10-0.01%05:36:33
 USD/CNY6.89616.89816.90776.8959-0.0105-0.15%05:36:33
 USD/COP3,194.603,195.603,195.103,173.60-2.70-0.08%05:36:35
 USD/CRC583.44608.21596.77595.83-0.94-0.16%05:36:35
 USD/CUP0.97121.02420.99930.9977-0.0016-0.16%05:36:35
 USD/DJF177.72177.72177.72177.720.000.00%05:36:35
 USD/DOP49.73050.70050.35050.215-0.120-0.24%05:36:35
 USD/DZD118.580119.080118.930118.500-0.120-0.10%05:36:35
 USD/EGP17.897017.957017.970017.9100-0.0260-0.14%05:36:35
 USD/ETB27.855028.297028.165028.0760-0.0740-0.26%05:36:38
 USD/EUR0.88210.88220.88480.8815-0.0024-0.27%05:36:39
 USD/FJD2.10972.13222.13002.1120-0.0015-0.07%05:36:39
 USD/GBP0.79300.79310.79530.7924-0.0015-0.19%05:36:27
 USD/GEL2.64502.69002.66752.6650+0.0025+0.09%05:36:39
 USD/GHS4.82354.86784.97754.8457-0.1344-2.70%05:36:39
 USD/GMD49.200049.900049.555049.4950+0.0500+0.10%05:36:39
 USD/GNF8,998.809,158.009,195.009,078.40-106.60-1.16%05:36:39
 USD/GTQ7.54827.90207.73737.7251-0.0122-0.16%05:36:27
 USD/HNL23.903024.788024.385024.3455-0.0295-0.12%05:36:39
 USD/HRK6.50436.53436.53676.5177-0.0149-0.23%05:36:39
 USD/HTG74.97676.74575.97775.861-0.117-0.15%05:36:39
 USD/IDR14,566.514,578.514,633.014,552.5-30.9-0.21%05:36:39
 USD/IQD1,164.401,217.501,191.001,190.95+0.95+0.08%05:36:39
 USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%05:36:39
 USD/ISK122.670123.270123.350122.900-0.280-0.23%05:36:39
 USD/JMD126.700129.880128.500128.290-0.210-0.16%05:36:39
 USD/KES101.510103.510102.570102.485+0.010+0.01%05:36:39
 USD/KHR3,924.004,100.904,025.004,012.45-7.55-0.19%05:36:30
 USD/KMF434.900435.800435.500433.225-0.150-0.03%05:36:30
 USD/KZT369.770370.770370.850370.265-0.580-0.16%05:36:41
 USD/LAK8,318.908,761.208,540.058,535.00+5.05+0.06%05:36:41
 USD/LBP1,469.801,540.501,507.001,505.15-6.65-0.44%05:36:41
 USD/LKR179.800179.980179.940179.455+0.090+0.05%05:36:41
 USD/LSL14.385014.400014.392514.1700+0.0025+0.02%05:36:42
 USD/LYD1.36721.42031.40001.3938-0.0063-0.45%05:36:30
 USD/MAD9.44979.73959.61139.5946-0.0121-0.13%05:36:30
 USD/MDL16.991017.523017.284017.2570-0.0270-0.16%05:36:42
 USD/MGA3,467.903,556.303,532.503,512.10-22.90-0.65%05:36:42
 USD/MKD53.89054.59054.53054.240-0.290-0.53%05:36:42
 USD/MMK1,550.0001,588.9001,571.7001,569.450-2.250-0.14%05:36:42
 USD/MOP7.85578.20948.04538.0326-0.0127-0.16%05:36:30
 USD/MRO352.000362.000357.000357.000+0.000+0.00%13/12
 USD/MUR33.45035.45034.53034.200+0.153+0.45%05:36:30
 USD/MVR15.200015.700015.460015.4500-0.0100-0.06%05:36:42
 USD/MWK705.410745.980725.875720.000-17.895-2.41%05:36:42
 USD/MYR4.17454.17954.19004.1754-0.0085-0.20%05:36:30
 USD/NAD14.385014.400014.392514.1655+0.2225+1.57%05:36:42
 USD/NGN361.810362.810363.000362.310-1.190-0.33%05:36:30
 USD/NIO31.922032.806032.420032.3640-0.0360-0.11%05:36:43
 USD/NPR113.410116.420115.080114.915-0.165-0.14%05:36:31
 USD/NZD1.46831.46871.47381.4668-0.0031-0.21%05:36:31
 USD/OMR0.38370.38630.38520.3849-0.0002-0.05%05:36:35
 USD/PAB0.97591.02020.99980.9981-0.0017-0.17%05:36:35
 USD/PEN3.34173.35063.34703.3436-0.0054-0.16%05:36:35
 USD/PGK3.29193.43343.36273.3490+0.1105+3.40%05:36:35
 USD/PHP53.02353.04353.08052.930-0.017-0.03%05:36:37
 USD/PKR139.050139.150139.585139.100-0.025-0.02%05:36:37
 USD/PYG5,799.206,029.205,923.555,914.20-9.35-0.16%05:36:37
 USD/QAR3.64003.64203.70333.64100.00000.00%05:36:38
 USD/RON4.10034.11034.12324.1030-0.0105-0.26%05:36:38
 USD/RSD103.860104.860104.780104.310-0.490-0.47%05:36:38
 USD/RUB66.508566.508566.760066.4451-0.2365-0.35%05:36:00
 USD/RWF876.960903.500890.230875.000+14.230+1.62%05:36:39
 USD/SCR12.890014.390013.647513.6400-0.0075-0.06%05:36:39
 USD/SDG47.476047.564047.594547.5200-0.0745-0.16%05:36:39
 USD/SOS570.00590.00581.00580.00-1.00-0.17%05:36:39
 USD/STD20,502.020,502.020,502.020,502.00.00.00%13/12
 USD/SVC8.52118.94578.74728.7334-0.0138-0.16%05:36:39
 USD/SYP514.000516.000515.000515.0000.0000.00%05:36:39
 USD/SZL14.182014.536014.392514.3590-0.0310-0.22%05:36:39
 USD/TND2.84993.02212.98402.9360-0.0080-0.27%05:36:39
 USD/TTD6.59446.85976.73776.7271-0.0106-0.16%05:36:39
 USD/TWD30.85130.85330.89430.805-0.004-0.01%05:36:39
 USD/TZS2,295.302,305.302,310.302,299.60-10.00-0.43%05:36:31
 USD/UAH27.581028.112027.846527.7240+0.1225+0.44%05:36:31
 USD/UGX3,648.103,727.703,693.703,687.90-5.80-0.16%05:36:31
 USD/UYU32.070032.270032.220032.1700-0.0500-0.16%05:36:31
 USD/UZS8,244.408,306.308,310.008,275.35-36.65-0.44%05:36:43
 USD/VEF248,303.1000248,832.4000248,567.7500248,567.75000.00000.00%05:36:31
 USD/VND23,284.023,354.023,319.023,243.4+31.0+0.13%05:36:43
 USD/VUV113.000117.000115.000115.0000.0000.00%13/12
 USD/XAF580.190580.190581.100580.190-0.910-0.16%05:36:43
 USD/XCD2.68812.71702.70262.70260.00000.00%05:36:33
 USD/XOF580.190580.190585.000580.190-3.810-0.65%05:36:44
 USD/XPF105.480105.480105.875105.480-0.470-0.44%05:36:33
 USD/YER249.800250.800250.350250.300-0.050-0.02%05:36:32
 USD/ZMK11.9612.0512.0212.00-0.02-0.16%05:36:43
 AED/USD0.27220.27230.27230.2722-0.0000-0.01%05:05:01
 ARS/USD0.026200.026200.026250.026200.000010%05:35:03
 CNY/USD0.14500.14500.14500.1448+0.0002+0.15%05:17:03
 DKK/USD0.15180.15190.15200.1514+0.0005+0.32%05:36:04
 HKD/USD0.12800.12800.12800.1280-0.0001-0.04%05:24:04
 ILS/USD0.26480.26490.26530.2648-0.0004-0.16%05:35:07
 MXN/USD0.049630.049650.049820.04961+0.00023+0.47%05:36:06
 NOK/USD0.11610.11610.11620.11600.00000%05:36:06
 PLN/USD0.26430.26440.26440.2634+0.0010+0.37%05:35:10
 RUB/USD0.015040.015040.015050.01498+0.00005+0.36%05:36:08
 SAR/USD0.26630.26670.26670.26650.00000%05:36:09
 SEK/USD0.11040.11040.11050.11000.00010%05:36:10
 TRY/USD0.18560.18580.18630.1853-0.0007-0.39%05:35:13
 TWD/USD0.032410.032410.032460.032380.000010%05:35:14
 VEF/USD0.000000.000000.000000.000000.000000%05:06:15
 ZAR/USD0.069730.069780.069940.06942+0.00033+0.47%05:36:12
 UYU/USD0.030990.031180.031090.03104+0.00005+0.16%04:15:22
 PYG/USD0.0001660.0001720.0001690.0001690.0000000%04:05:22
 CLP/USD0.0014620.0014640.0014630.0014610.0000000%04:16:15
 COP/USD0.0003130.0003130.0003150.0003130.0000000%04:15:22
 PEN/USD0.29850.29930.29920.2988+0.0005+0.16%05:36:13
 NIO/USD0.030480.031330.030900.03085+0.00004+0.12%04:05:22
 BOB/USD0.14140.14880.14510.1449+0.0002+0.16%04:15:22
 KRW/USD0.0008830.0008850.0008850.000883+0.000001+0.17%05:36:13
 EGP/USD0.055710.055850.055840.05565+0.00011+0.20%05:36:13
 USD/BYN2.11202.12082.11982.1164-0.0033-0.16%05:36:45
 USD/MZN60.9762.1861.5861.58+0.00+0.00%05:36:33
 INR/USD0.013970.013970.013980.01390+0.00007+0.54%05:34:13
 JOD/USD1.40411.41401.40931.4085+0.0006+0.04%05:36:33
 KWD/USD3.27133.29903.28633.2847-0.0005-0.02%05:36:13
 USD/AZN1.70001.71001.70501.7025+0.0025+0.15%05:36:33
 USD/CNH6.89666.90016.90536.8933-0.0013-0.02%05:36:38
 USD/KGS69.838169.838169.844769.8381-0.0066-0.01%05:36:33
 USD/TJS9.29159.51269.41699.4021-0.0148-0.16%05:36:35
 USD/RUB66.473166.543166.803666.4370-0.2789-0.42%05:36:35
 USD/JPY RTS113.34113.34113.47113.30-0.01-0.01%05:36:00
 USD/CHF RTS0.99580.99580.99780.9951-0.0020-0.20%05:36:00
 MYR/USD0.23930.23960.23950.2387+0.0005+0.21%05:36:38
 UAH/USD0.035570.036260.036070.03591-0.00016-0.44%04:05:23
 HUF/USD0.0035030.0035060.0035070.003492+0.000011+0.31%05:36:13
 IDR/USD0.006850.006860.006870.006840.000000.00%05:36:38
 USD/AOA306.990308.340307.665307.665+0.000+0.00%23:39:00
 VND/USD0.000042820.000042950.000043030.00004288-0.00000006-0.13%04:15:25
 BYN/USD0.47150.47350.47250.4718+0.0007+0.16%04:06:34
 XBR/USD60.8060.8760.9160.17+0.44+0.73%05:36:24
 THB/USD0.03050.03050.03050.03050.00000%05:36:24
 PHP/USD0.018828140.018881110.018892970.01883949+0.00000446+0.02%05:36:24
 USD/TMT3.40003.60003.51003.5000-0.0100-0.28%05:36:38
 USDRUBFIX=66.620866.620866.620866.4337+0.3658+0.55%05:24:00
 XAGg/USD0.46940.47160.47080.4679+0.0021+0.44%05:36:25
 USD/RUB TOM66.503866.514366.825666.4356-0.2573-0.39%05:36:00