SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.11701.11721.11731.1115+0.0049+0.44%18/10
 GBP/USD1.29711.29741.29851.2840+0.0084+0.66%18/10
 USD/JPY108.41108.44108.73108.39-0.23-0.21%18/10
 USD/CHF0.98410.98440.98920.9842-0.0037-0.37%18/10
 AUD/USD0.68550.68570.68580.6822+0.0033+0.48%18/10
 USD/CAD1.31241.31281.31461.3117-0.0009-0.07%18/10
 NZD/USD0.63810.63850.63910.6344+0.0039+0.61%18/10
 USD/ZAR14.780514.800514.857414.7377-0.0314-0.21%18/10
 USD/TRY5.79095.79295.83405.7500-0.0370-0.63%18/10
 USD/MXN19.100719.120019.216219.1058-0.0827-0.43%18/10
 USD/PLN3.83093.83473.85453.8325-0.0143-0.37%18/10
 USD/SEK9.64259.64449.71519.6415-0.0703-0.72%18/10
 USD/SGD1.36411.36461.36611.3633-0.0001-0.00%18/10
 USD/DKK6.68786.68886.72156.6866-0.0275-0.41%18/10
 USD/NOK9.15929.16229.19719.1564-0.0211-0.23%18/10
 USD/ILS3.53753.54153.54763.5318-0.0005-0.01%18/10
 USD/HUF295.96296.41298.01295.79-1.16-0.39%18/10
 USD/CZK22.925022.960023.143522.9405-0.1485-0.64%18/10
 USD/THB30.28030.30030.40030.260+0.020+0.07%18/10
 USD/AED3.67283.67353.67323.6730+0.0004+0.01%18/10
 USD/JOD0.70600.71000.70900.70760.00000.00%18/10
 USD/KWD0.30300.30360.30370.30330.00000.00%18/10
 USD/HKD7.84257.84287.84467.8420-0.0018-0.02%18/10
 USD/SAR3.75073.75093.75113.7508+0.0001+0.00%18/10
 USD/INR71.08071.10071.31571.040-0.030-0.04%18/10
 USD/KRW1,177.911,179.911,182.451,178.62+0.31+0.03%18/10
 BRL/USD0.24310.24310.24330.2401+0.0030+1.25%18/10
 CAD/USD0.76170.76200.76240.7607+0.0008+0.10%18/10
 CHF/USD1.01581.01621.01621.0109+0.0042+0.42%18/10
 FJD/USD0.45610.45710.45660.4544+0.0027+0.59%18/10
 GHS/USD0.18180.18380.18680.1824-0.0007-0.38%18/10
 JPY/USD0.009220.009230.009230.009200.000000.00%18/10
 KYD/USD1.19761.21211.21221.2049+0.0073+0.61%18/10
 SGD/USD0.73280.73310.73350.7321+0.0003+0.03%18/10
 USD/ALL110.250111.650111.600110.925-0.190-0.17%18/10
 USD/AMD474.50480.00477.25476.00+2.75+0.58%18/10
 USD/ANG1.75251.75751.76501.7550+0.0025+0.14%18/10
 USD/ARS58.168058.389058.450058.2355+0.0485+0.08%18/10
 USD/AUD1.45841.45881.46601.4583-0.0068-0.46%18/10
 USD/BBD1.99812.04012.01911.9972+0.0210+1.05%18/10
 USD/BDT84.50085.28084.89084.520+0.390+0.46%18/10
 USD/BGN1.75031.75101.75991.7507-0.0072-0.41%18/10
 USD/BHD0.37680.37720.37700.3770+0.0000+0.00%18/10
 USD/BIF1,848.651,850.001,869.091,849.33+0.68+0.04%18/10
 USD/BND1.36411.36461.36611.3633+0.0001+0.01%18/10
 USD/BOB6.85006.98006.92006.9150+0.0750+1.10%18/10
 USD/BRL4.11314.11364.16574.1109-0.0496-1.19%18/10
 USD/BSD1.00001.00001.00001.0000+0.0000+0.00%17/10
 USD/BWP10.846010.964910.911510.8581+0.0595+0.55%18/10
 USD/BZD1.99002.01002.01572.0000+0.0018+0.09%18/10
 USD/CLP710.19711.16712.41707.98-0.72-0.10%18/10
 USD/CNY7.08057.08297.08777.0671+0.0051+0.07%18/10
 USD/COP3,424.503,428.503,451.003,418.90-22.00-0.64%18/10
 USD/CRC578.80583.92581.90575.68+3.16+0.55%18/10
 USD/CUP1.00001.00001.00001.00000.000.00%17/10
 USD/DJF177.50178.55178.10177.80+0.53+0.30%18/10
 USD/DOP52.70052.82053.05052.555+0.050+0.09%18/10
 USD/DZD119.200119.570119.630119.336-0.025-0.02%18/10
 USD/EGP16.225016.280016.252516.2300+0.0725+0.45%18/10
 USD/ETB29.520029.900029.741929.5095+0.3085+1.05%18/10
 USD/EUR0.89500.89530.89970.8950-0.0037-0.41%18/10
 USD/FJD2.18772.19252.20152.1901-0.0082-0.37%18/10
 USD/GBP0.77080.77100.77880.7702-0.0048-0.62%18/10
 USD/GEL2.96202.98202.98152.9650+0.0100+0.34%18/10
 USD/GHS5.44005.50005.48505.3525+0.1200+2.24%18/10
 USD/GMD51.300051.500052.280050.7500+0.1500+0.29%18/10
 USD/GNF9,245.009,260.009,292.009,220.64+7.50+0.08%18/10
 USD/GTQ7.75007.78007.77457.7610+0.0150+0.19%18/10
 USD/HNL24.600024.650024.770024.6207+0.0336+0.14%18/10
 USD/HRK6.65836.66586.69726.6615-0.0273-0.41%18/10
 USD/HTG92.41099.38095.89595.229+3.544+3.84%18/10
 USD/IDR14,139.014,150.014,152.514,130.0+1.5+0.01%18/10
 USD/IQD1,187.621,200.001,193.811,188.34+6.19+0.52%18/10
 USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%17/10
 USD/ISK124.350124.660125.030124.405+0.145+0.12%18/10
 USD/JMD134.570137.840137.140136.000+1.115+0.83%18/10
 USD/KES103.600103.900103.800103.650+0.150+0.14%18/10
 USD/KHR4,042.844,112.504,099.334,062.00+22.67+0.56%18/10
 USD/KMF440.490442.490446.800441.490-4.310-0.97%18/10
 USD/KZT390.170390.290390.330390.030+0.060+0.02%18/10
 USD/LAK8,783.578,850.628,825.008,812.67+28.54+0.32%18/10
 USD/LBP1,505.701,518.701,512.201,508.05+6.50+0.43%18/10
 USD/LKR181.900182.100182.050181.850+0.100+0.06%18/10
 USD/LSL14.749514.769514.852514.7413-0.0620-0.42%18/10
 USD/LYD1.39861.41161.41081.4051+0.0013+0.09%18/10
 USD/MAD9.59469.59969.62129.5903-0.0110-0.11%18/10
 USD/MDL17.248017.348017.650517.2980+0.0180+0.10%18/10
 USD/MGA3,628.483,800.003,750.253,622.50+79.24+2.18%18/10
 USD/MKD55.02055.59055.43555.170+0.195+0.35%18/10
 USD/MMK1,530.0001,534.0001,533.0001,530.5000.0000.00%18/10
 USD/MOP8.07408.08408.08308.0780+0.0050+0.06%18/10
 USD/MRO37.36537.50037.69037.433+0.068+0.18%18/10
 USD/MUR36.22036.52036.45036.150+0.070+0.19%18/10
 USD/MVR15.420015.500015.460015.4000+0.0400+0.26%18/10
 USD/MWK727.250737.250734.520726.810+7.180+0.99%18/10
 USD/MYR4.18504.18804.18804.1795+0.0085+0.20%18/10
 USD/NAD14.770014.790014.841514.7460-0.0200-0.14%18/10
 USD/NGN360.000365.000362.500362.000+0.500+0.14%18/10
 USD/NIO33.150034.000033.985033.5400+0.4250+1.28%18/10
 USD/NPR113.820113.840114.090113.695-0.030-0.03%18/10
 USD/NZD1.56621.56721.57641.5647-0.0086-0.55%18/10
 USD/OMR0.38500.38500.38500.3845+0.0003+0.07%18/10
 USD/PAB1.00001.00001.00001.00000.00000.00%17/10
 USD/PEN3.33503.34003.35663.3375-0.0115-0.34%18/10
 USD/PGK3.30583.50263.40423.4042+0.00+0.00%17/10
 USD/PHP51.24051.26051.38051.186-0.090-0.18%18/10
 USD/PKR155.750157.000156.520155.580+0.475+0.30%18/10
 USD/PYG6,443.006,482.006,485.006,460.50+10.50+0.16%18/10
 USD/QAR3.66133.66233.66183.6408+0.0223+0.61%18/10
 USD/RON4.25534.26034.27714.2578-0.0124-0.29%18/10
 USD/RSD105.170105.390105.840105.280-0.320-0.30%18/10
 USD/RUB63.765163.765164.117663.7616-0.3525-0.55%18/10
 USD/RWF925.597926.560932.500911.430+0.481+0.05%18/10
 USD/SCR13.630013.780014.078813.3331+0.0750+0.55%18/10
 USD/SDG45.000245.222245.150045.1112+0.1110+0.25%18/10
 USD/SOS575.00582.00578.50578.50+0.00+0.00%18/10
 USD/STD21,000.021,070.021,035.021,035.00.000.00%17/10
 USD/SVC8.74988.75988.75488.7304+0.0050+0.06%18/10
 USD/SYP435.000438.000436.500436.5000.000.00%18/10
 USD/SZL14.724714.805814.852514.7284-0.0413-0.28%18/10
 USD/TND2.81502.84192.84462.8155+0.0029+0.10%18/10
 USD/TTD6.71996.82606.81156.7524+0.0621+0.92%18/10
 USD/TWD30.53530.56930.64330.533-0.061-0.20%18/10
 USD/TZS2,296.002,306.002,304.002,298.00+5.00+0.22%18/10
 USD/UAH25.055025.105525.145324.7050+0.3802+1.54%18/10
 USD/UGX3,685.003,695.003,700.003,672.000.000.00%18/10
 USD/UYU37.320037.370037.355037.3150+0.0350+0.09%18/10
 USD/UZS9,376.869,505.709,455.249,402.49-8.94-0.09%18/10
 USD/VEF19,125.741219,173.675419,149.708318,830.6474+342.6287+1.82%17/10
 USD/VND23,203.023,205.023,208.023,201.5-2.0-0.01%17/10
 USD/VUV116.000120.000118.000116.460+3.000+2.61%18/10
 USD/XAF589.301589.301589.807589.301-0.506-0.09%18/10
 USD/XCD2.70002.72002.71002.6950+0.0100+0.37%18/10
 USD/XOF580.740594.360594.530583.700-3.430-0.58%18/10
 USD/XPF106.950107.650108.550107.300-0.900-0.83%18/10
 USD/YER249.180249.480250.350249.330+0.080+0.03%18/10
 USD/ZMK13.1813.2513.2213.22+0.00+0.00%18/10
 AED/USD0.27220.27230.27230.27220.00000%18/10
 ARS/USD0.017130.017190.017170.01711-0.00004-0.24%18/10
 CNY/USD0.14120.14120.14150.1411-0.0001-0.06%18/10
 DKK/USD0.14950.14950.14950.1488+0.0006+0.41%18/10
 HKD/USD0.12750.12750.12750.12750.00000%18/10
 ILS/USD0.28240.28270.28310.2819+0.0002+0.08%18/10
 MXN/USD0.052310.052350.052330.05204+0.00025+0.47%18/10
 NOK/USD0.10920.10920.10920.1087+0.0003+0.32%18/10
 PLN/USD0.26080.26110.26090.2595+0.0012+0.45%18/10
 RUB/USD0.015680.015680.015680.01560+0.00009+0.55%18/10
 SAR/USD0.26660.26660.26660.26660.00000%18/10
 SEK/USD0.10370.10370.10370.1030+0.0007+0.72%18/10
 TRY/USD0.17260.17270.17380.1718+0.0008+0.46%18/10
 TWD/USD0.032710.032750.032750.03264+0.00008+0.25%18/10
 VEF/USD0.000050.000050.000050.00005-0.00000-1.68%18/10
 ZAR/USD0.067670.067770.067840.06732+0.00031+0.46%18/10
 UYU/USD0.026760.026800.026800.02677-0.00001-0.03%18/10
 PYG/USD0.0001540.0001550.0001550.0001540.0000000%18/10
 CLP/USD0.0014060.0014080.0014120.001404+0.000002+0.14%18/10
 COP/USD0.0002920.0002920.0002920.000290+0.000002+0.72%18/10
 PEN/USD0.29940.29990.29960.2981+0.0011+0.37%18/10
 NIO/USD0.029410.030170.029790.02943-0.000000.00%18/10
 BOB/USD0.14310.14620.14460.14460.00000%18/10
 KRW/USD0.0008470.0008490.0008480.0008460.0000000%18/10
 EGP/USD0.061430.061630.061610.06153-0.00009-0.14%18/10
 USD/BYN2.03102.03502.04532.0328-0.0040-0.20%18/10
 USD/MZN61.8062.1062.3861.71+0.15+0.24%18/10
 INR/USD0.014060.014070.014080.014020.000010%18/10
 JOD/USD1.40851.41641.41331.4104+0.0040+0.28%18/10
 KWD/USD3.28733.30593.29723.2951+0.0012+0.04%18/10
 USD/AZN1.69301.70001.70681.6959+0.0035+0.21%18/10
 USD/CNH7.07067.07567.08797.0698-0.0082-0.12%18/10
 USD/KGS69.803070.103069.989069.8000+0.1140+0.16%18/10
 USD/TJS9.68899.69899.69659.6900+0.0024+0.02%18/10
 USD/RUB63.750063.799064.163963.7580-0.3330-0.52%18/10
 US Dollar/Brazilian Real PTAX4.13704.13764.14554.1373-0.0084-0.20%18/10
 USD/JPY RTS108.68108.68108.79108.56-0.10-0.09%18/10
 USD/CHF RTS0.98440.98440.98910.9842-0.0033-0.33%18/10
 MYR/USD0.23880.23900.23930.2388-0.0001-0.06%18/10
 UAH/USD0.039830.039910.040480.03978-0.00061-1.50%18/10
 HUF/USD0.0033730.0033780.0033810.003356+0.000015+0.43%18/10
 IDR/USD0.007070.007080.007090.007070.000000.00%18/10
 USD/AOA438.033441.301439.667411.346+17.332+4.10%18/10
 VND/USD0.000043090.000043100.000043100.00004309-0.00000000-0.01%18/10
 BYN/USD0.49140.49240.49190.4898+0.0017+0.34%18/10
 XBR/USD59.5259.5960.5559.27-0.65-1.08%18/10
 THB/USD0.03300.03300.03300.03300.00000%18/10
 PHP/USD0.019489380.019496980.019536210.01946283+0.00001519+0.08%18/10
 USD/TMT3.49003.50003.49503.4950+0.0050+0.14%18/10
 USDRUBFIX=63.954263.954264.014463.9542-0.0602-0.09%18/10
 XAGg/USD0.56390.56450.56610.55990.00010%18/10
 USD/RUB TOM63.750063.799064.163963.7580-0.3330-0.52%18/10
 USD/BRLT3.9504.2804.2754.115-0.055-1.32%18/10
 USD/MNT2,630.002,690.002,683.502,660.00+31.00+1.18%18/10