SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.20061.20071.20201.1987+0.0012+0.10%05:11:41
 GBP/USD1.35691.35711.36071.3495+0.0069+0.51%05:11:39
 USD/JPY111.36111.37111.65111.34-0.23-0.21%05:11:34
 USD/CHF0.96030.96040.96490.9595-0.0024-0.25%05:11:41
 AUD/USD0.80420.80440.80480.8000+0.0033+0.41%05:11:30
 USD/CAD1.22681.22691.23021.2266-0.0024-0.20%05:11:41
 NZD/USD0.73590.73620.73750.7304+0.0042+0.57%05:11:41
 USD/ZAR13.287213.295913.334113.2685-0.0290-0.22%05:11:39
 USD/TRY3.48453.48503.49053.4813-0.0032-0.09%05:11:41
 BTC/USD3,935.53,938.63,963.23,837.7+39.4+1.01%05:11:36
 USD/MXN17.754317.755417.830417.7543-0.0425-0.24%05:11:30
 USD/PLN3.56253.56483.57153.5596-0.0046-0.13%05:11:39
 USD/SEK7.93617.94067.96137.9369-0.0137-0.17%05:11:41
 USD/SGD1.34361.34591.34781.3444-0.0025-0.19%05:11:37
 USD/DKK6.19696.19896.20786.1910-0.0062-0.10%05:11:39
 USD/NOK7.78857.79307.81367.7854-0.0074-0.09%05:11:39
 USD/ILS3.50483.50593.51263.5010-0.0070-0.20%05:11:45
 XAU/USD1,314.361,314.721,315.151,309.78+3.37+0.26%05:11:46
 XAG/USD17.33417.37317.36117.270+0.032+0.18%05:11:46
 USD/HUF256.78256.94257.00256.330.000.00%05:11:39
 USD/CZK21.741521.774521.774021.7219-0.0020-0.01%05:11:39
 USD/THB33.08033.10033.10033.050+0.012+0.04%05:11:40
 USD/AED3.67293.67313.67313.67290.0000.00%05:11:33
 USD/JOD0.70630.71130.70970.7088-0.0002-0.03%05:11:37
 USD/KWD0.30080.30180.30140.3010+0.0001+0.03%05:11:37
 USD/HKD7.80587.80837.80927.8037+0.0022+0.03%05:09:40
 USD/SAR3.74813.75283.75103.7495+0.0003+0.01%05:11:37
 USD/INR64.30064.31564.44564.235+0.002+0.00%05:11:42
 USD/KRW1,126.111,128.111,131.481,127.05-4.08-0.36%05:11:42
 BRL/USD0.31890.31920.31910.31890.00000.00%05:11:37
 CAD/USD0.81500.81520.81550.8129+0.0011+0.14%05:11:34
 CHF/USD1.04121.04131.04211.0379+0.0024+0.23%05:11:27
 FJD/USD0.49620.50120.49870.49470.00000.00%05:11:36
 GHS/USD0.22430.22640.22540.22530.00000.00%05:11:39
 JPY/USD0.008970.008980.008980.008960.000000.00%05:11:33
 KYD/USD1.17671.22471.20091.2006+0.0001+0.01%05:11:41
 SGD/USD0.74360.74370.74380.7419+0.0014+0.19%05:11:42
 USD/ALL111.020112.020112.450111.450-0.930-0.83%05:11:45
 USD/AMD453.49503.53478.51478.38+0.13+0.03%05:11:45
 USD/ANG1.73801.82141.77991.7793-0.0002-0.01%05:11:33
 USD/ARS17.118017.126017.129017.0915+0.0173+0.10%05:11:47
 USD/AUD1.24281.24291.25021.2426-0.0056-0.45%05:11:34
 USD/BBD1.95952.04292.00142.0006-0.0002-0.01%05:11:47
 USD/BDT80.45983.46181.97581.939-0.015-0.02%05:11:34
 USD/BGN1.62551.63211.63141.6273-0.0018-0.11%05:11:34
 USD/BHD0.37460.37960.37730.3770-0.0001-0.03%05:11:34
 USD/BIF1,722.401,769.101,746.001,745.25-0.25-0.01%05:11:47
 USD/BND1.34471.34561.34811.3449-0.0022-0.16%05:11:34
 USD/BOB6.79697.13056.96376.9100+0.0537+0.78%05:11:34
 USD/BRL3.13313.13613.13593.13380.00000.00%05:11:34
 USD/BSD0.99401.00560.99990.9995-0.0001-0.01%05:11:47
 USD/BWP10.053010.320010.187510.1850-0.0010-0.01%05:11:34
 USD/BZD1.97362.05702.01552.0147-0.0002-0.01%05:11:47
 USD/CLP624.60625.60625.40625.06-0.30-0.05%05:11:34
 USD/CNY6.57496.57696.58696.5613-0.0076-0.12%05:11:25
 USD/COP2,893.632,897.132,902.032,895.38-5.26-0.18%05:11:39
 USD/CRC564.67588.02576.40576.15-0.05-0.01%05:11:39
 USD/CUP0.97481.02480.99990.9996-0.0001-0.01%05:11:39
 USD/DJF177.72177.72177.72177.720.000.00%05:11:39
 USD/DOP46.53947.87347.73047.194-0.524-1.10%05:11:39
 USD/DZD111.024111.529111.290111.164-0.004-0.00%05:11:39
 USD/EGP17.617817.677817.780017.6200+0.0128+0.07%05:11:39
 USD/ETB23.138023.554023.600023.3385-0.2540-1.08%05:11:40
 USD/EUR0.83280.83290.83420.8320-0.0009-0.11%05:11:26
 USD/FJD1.99522.01532.02152.00530.00000.00%05:11:40
 USD/GBP0.73690.73700.74090.7350-0.0036-0.49%05:11:26
 USD/GEL2.47002.49002.48002.4750+0.0050+0.20%05:11:40
 USD/GHS4.37004.39504.43804.3825-0.0475-1.07%05:11:41
 USD/GMD44.790047.130047.050045.9500+0.000+0.00%05:11:41
 USD/GNF8,881.309,031.409,005.008,953.35-48.65-0.54%05:11:41
 USD/GTQ7.12547.45897.29297.2903-0.0007-0.01%05:11:41
 USD/HNL22.968023.801023.400023.3845-0.0155-0.07%05:11:41
 USD/HRK6.21446.24446.24156.2183-0.0052-0.08%05:11:27
 USD/HTG62.16463.83263.00462.982-0.006-0.01%05:11:41
 USD/IDR13,270.013,282.013,280.013,257.0+18.0+0.14%05:11:41
 USD/IQD1,142.801,192.801,183.001,167.50-15.20-1.28%05:11:41
 USD/IRR33,159.0033,161.0033,160.0033,160.00+0.00+0.00%05:11:47
 USD/ISK105.630106.230106.150105.840-0.130-0.12%05:11:34
 USD/JMD128.930131.940130.459130.390-0.024-0.02%05:11:41
 USD/KES101.640104.970103.405103.155+0.010+0.01%05:11:41
 USD/KHR3,972.904,139.704,060.504,056.30-4.20-0.10%05:11:42
 USD/KMF410.200410.700412.750410.4500.0000.00%05:11:42
 USD/KZT341.470341.770341.620341.350+0.095+0.03%05:11:42
 USD/LAK8,074.008,490.908,306.008,282.45-23.55-0.28%05:11:42
 USD/LBP1,474.601,541.301,510.501,507.95-2.55-0.17%05:11:42
 USD/LKR153.160153.340153.250153.140+0.110+0.07%05:11:44
 USD/LSL13.105013.489013.315013.2970-0.0180-0.14%05:11:31
 USD/LYD1.33201.38201.35701.3550+0.0020+0.15%05:11:44
 USD/MAD9.29289.34289.33859.3125-0.0068-0.07%05:11:44
 USD/MDL17.401017.902017.653517.6485-0.0020-0.01%05:11:44
 USD/MGA2,947.703,031.103,020.002,988.45-30.60-1.01%05:11:44
 USD/MKD50.92051.62051.47551.255-0.205-0.40%05:11:44
 USD/MMK1,343.9001,380.6001,362.3501,361.900-0.100-0.01%05:11:31
 USD/MOP7.86978.20338.03728.0345-0.0007-0.01%05:11:44
 USD/MRO359.090370.770364.930364.500+0.430+0.12%05:11:44
 USD/MUR32.16934.66733.55033.300+0.019+0.06%05:11:45
 USD/MVR15.200015.600015.460015.40000.0000.00%05:11:45
 USD/MWK716.240734.850727.000725.465-1.455-0.20%05:11:45
 USD/MYR4.18654.19154.19354.1875-0.0035-0.08%05:11:31
 USD/NAD13.309913.317613.315013.2970-0.0012-0.01%05:11:31
 USD/NGN353.000362.000357.500357.5000.0000.00%05:11:46
 USD/NIO29.922030.756030.355030.3290-0.0160-0.05%05:11:46
 USD/NPR101.440104.280102.870102.825-0.010-0.01%05:11:33
 USD/NZD1.35841.35871.36901.3560-0.0083-0.61%05:11:33
 USD/OMR0.38390.38640.38520.3849+0.0001+0.03%05:11:46
 USD/PAB0.97901.02060.99990.9996-0.0001-0.01%05:11:46
 USD/PEN3.24463.24843.24753.2446+0.0005+0.02%05:11:34
 USD/PGK3.12733.26073.19653.1929-0.0025-0.08%05:11:34
 USD/PHP50.98451.00451.09350.810-0.099-0.19%05:11:36
 USD/PKR104.030106.700105.375105.365-0.010-0.01%05:11:36
 USD/PYG5,554.505,771.305,663.505,661.55-0.60-0.01%05:11:36
 USD/QAR3.70003.72003.71503.6409+0.000+0.00%05:11:36
 USD/RON3.82933.83583.83803.8277-0.0034-0.09%05:11:36
 USD/RSD98.43599.43599.24098.850-0.235-0.24%05:11:36
 USD/RUB58.156358.156358.173758.0908+0.0261+0.04%05:11:00
 USD/RWF832.510857.520845.015835.000+10.015+1.20%05:11:36
 USD/SCR12.786014.451013.621013.5445+0.0700+0.52%05:11:37
 USD/SDG6.63376.71716.67616.6732-0.0007-0.01%05:11:37
 USD/SOS557.00619.00589.00587.00+0.00+0.00%05:11:37
 USD/STD20,430.020,430.020,550.020,430.0-120.0-0.58%05:11:37
 USD/SVC8.54788.94818.74898.7464-0.0009-0.01%05:11:37
 USD/SYP514.000516.000515.000515.0000.0000.00%05:11:37
 USD/SZL13.138013.471013.315013.3010-0.0105-0.08%05:11:38
 USD/TND2.41652.42652.47402.4205-0.0101-0.42%05:11:38
 USD/TTD6.62176.87196.74816.7456-0.0013-0.02%05:11:38
 USD/TWD30.13730.15630.17030.094+0.017+0.05%05:11:38
 USD/TZS2,238.702,249.302,245.402,243.80-1.30-0.06%05:11:38
 USD/UAH26.100026.220026.160026.1060+0.0400+0.15%05:11:38
 USD/UGX3,559.803,634.903,597.653,596.40-0.30-0.01%05:11:39
 USD/UYU28.400029.400028.900028.8650+0.0350+0.12%05:11:39
 USD/UZS8,045.308,103.608,091.008,072.45-16.55-0.20%05:11:39
 USD/VEF9.970010.000010.17059.98500.0000.00%05:11:39
 USD/VND22,392.023,059.022,727.522,719.5-2.0-0.01%05:11:39
 USD/VUV113.000117.000115.000115.0000.0000.00%17:00:23
 USD/XAF546.970546.970547.020546.790-0.050-0.01%05:11:39
 USD/XCD2.68822.71692.70262.70260.0000.00%05:11:42
 USD/XOF546.970546.970546.970546.000+0.970+0.18%05:11:42
 USD/XPF99.44699.44699.80099.412-0.354-0.35%05:11:45
 USD/YER250.000250.500250.450250.2500.0000.00%05:11:34
 USD/ZMK9.539.589.719.55-0.12-1.29%05:11:34
 AED/USD0.27230.27230.27230.27230.0000.00%05:10:07
 ARS/USD0.058370.058410.058500.05838-0.00010-0.17%05:10:08
 CNY/USD0.15210.15210.15240.1518+0.0002+0.13%05:11:05
 DKK/USD0.16140.16140.16150.1611+0.0002+0.12%05:10:13
 HKD/USD0.12810.12820.12830.1279+0.000+0.00%05:10:14
 ILS/USD0.28520.28530.28560.2847+0.0006+0.21%05:10:15
 MXN/USD0.056310.056330.056320.05609+0.00010+0.18%05:10:17
 NOK/USD0.12840.12840.12840.1280+0.0002+0.16%05:10:18
 PLN/USD0.28060.28070.28090.2800+0.0005+0.18%05:10:21
 RUB/USD0.017200.017200.017210.017190.000000.00%05:11:14
 SAR/USD0.26650.26680.26670.26660.00000.00%05:10:23
 SEK/USD0.12590.12600.12600.1256+0.0002+0.16%05:10:23
 TRY/USD0.28690.28700.28720.2865+0.0003+0.10%05:10:25
 TWD/USD0.033160.033190.033230.033150.000000.00%05:10:26
 VEF/USD0.100000.100300.100150.09832+0.00010+0.00%05:10:27
 ZAR/USD0.075220.075260.075360.07500+0.00020+0.27%05:11:20
 UYU/USD0.034010.035210.034640.034610.000000.00%05:10:30
 PYG/USD0.0001740.0001800.0001780.0001770.0000000.00%05:10:30
 CLP/USD0.0015710.0016300.0016000.0015990.0000000.00%05:10:30
 COP/USD0.0003440.0003450.0003450.0003440.0000000.00%05:10:30
 PEN/USD0.30790.30820.30830.30800.00000.00%05:10:30
 NIO/USD0.032510.033420.032980.032950.000000.00%05:10:30
 BOB/USD0.14030.14720.14470.1437-0.0010-0.69%05:10:30
 KRW/USD0.0008860.0008880.0008870.0008840.0000000.00%05:10:30
 EGP/USD0.056600.056730.056750.056240.000000.00%05:10:30
 BTC/USD3,930.03,938.94,042.13,820.6+49.7+1.28%05:11:34
 BTC/USD3,946.33,946.63,980.03,821.4+35.6+0.91%05:11:39
 GAU/USD42.25342.27342.29342.110+0.108+0.26%05:11:39
 BTC/USD3,867.53,928.34,059.93,646.6+1.0+0.02%05:11:37
 LTC/USD51.45052.20054.80049.799-1.070-2.04%05:11:42
 BTC/USD3,910.13,930.03,979.93,761.0+50.0+1.29%05:11:43
 USD/BYN1.93401.94241.93841.9379-0.0002-0.01%05:11:27
 LTC/USD52.61052.83053.41051.130-0.400-0.75%05:11:40
 USD/MZN60.7261.9061.3161.30+0.01+0.02%05:11:42
 INR/USD0.015550.015550.015570.015520.000000.00%05:11:22
 BTC/USD3,932.53,935.24,040.03,829.0+42.6+1.09%05:11:05
 LTC/USD52.60452.65757.10050.951+0.078+0.15%05:11:05
 JOD/USD1.40591.41581.41091.4091+0.0004+0.03%05:11:27
 KWD/USD3.30723.33073.32233.3183-0.0011-0.03%05:11:22
 USD/AZN1.70071.73001.71541.6855+0.0298+1.77%05:11:37
 USD/CNH6.57146.57336.58506.5638-0.0124-0.19%05:11:36
 USD/KGS68.464368.464368.464368.4297+0.000+0.00%05:11:27
 USD/TJS8.69918.90768.80428.8018-0.0008-0.01%05:11:29
 USD/RUB58.122958.192958.175057.9920+0.0433+0.07%05:11:29
 USD/JPY RTS111.36111.36111.51111.35-0.24-0.22%05:11:00
 USD/CHF RTS0.96030.96030.96270.9597-0.0027-0.28%05:11:00
 MYR/USD0.23860.23890.23880.2385+0.0002+0.08%05:11:32
 UAH/USD0.038140.038310.038310.03823-0.00010-0.26%05:11:22
 HUF/USD0.0038920.0038950.0039010.0038910.0000000.00%05:11:22
 ETH/USD284.79284.80292.58277.00+2.16+0.76%05:11:06
 ETH/USD286.00286.14287.57276.58+3.30+1.17%05:11:01
 XRP/USD0.184930.185860.191000.18100+0.00127+0.69%05:11:35
 BTC/USD3,933.53,941.14,035.03,831.1+43.1+1.10%05:11:23
 ETH/USD285.00285.30292.71275.75+1.99+0.70%05:11:24
 XRP/USD0.184960.185580.191000.18051+0.00035+0.19%05:11:24
 LTC/USD52.40252.41055.90051.000-0.244-0.46%05:11:24
 DASH/USD324.65325.70330.58315.50+0.71+0.22%05:11:24
 XRP/USD0.185980.186940.187140.18042+0.00205+1.11%05:11:06
 DASH/USD325.01328.49329.48315.33-1.75-0.54%05:11:08
 BTC/USD3,936.33,936.34,049.03,850.0+30.4+0.78%05:11:21
 ETH/USD285.80285.81292.99278.04+2.94+1.04%05:11:21
 LTC/USD52.61052.62055.92051.110-0.260-0.49%05:11:22
 XRP/USD0.185010.185130.190980.18047-0.00016-0.09%05:11:08
 DASH/USD325.18326.35329.91315.20+1.96+0.60%05:11:08
 ETC/USD11.450011.489011.857211.1311-0.0900-0.78%05:11:25
 LTC/USD52.41052.46055.80050.000+0.040+0.08%05:11:35
 XMR/USD95.0795.10100.0092.50-2.74-2.80%05:11:25
 ZEC/USD189.19189.26195.00182.00+2.14+1.14%05:11:25
 ETH/USD287.23287.76289.15280.05+2.62+0.92%05:11:32
 LTC/USD52.44452.91556.18351.325-0.196-0.37%05:11:33
 EOS/USD0.622500.623400.697390.61170-0.02335-3.61%05:11:08
 XMR/USD95.3996.0399.0793.00-3.60-3.64%05:11:11
 XMR/USD95.3195.77100.3192.37-2.84-2.90%05:11:10
 ETC/USD11.436011.453011.900011.1500-0.0640-0.56%05:10:51
 ETC/USD11.371011.461011.590011.1670-0.0900-0.78%05:11:14
 ZEC/USD188.20189.89192.02184.56+1.15+0.61%05:11:14
 BTC/USD3,935.33,976.84,006.03,863.0+34.8+0.88%05:11:34
 DASH/USD322.79323.90317.28323.01+0.70+0.22%05:11:35
 BCH/USD496.20497.20532.20485.40-35.50-6.68%05:11:16
 BTC/USD3,933.03,936.04,039.53,815.0+42.5+1.09%05:11:08
 ETH/USD285.00285.45294.50276.00+2.20+0.78%05:11:09
 BCH/USD492.00494.00550.00465.29-37.00-6.97%05:11:09
 LTC/USD52.25152.70055.75950.780-0.0000.00%05:11:11
 XRP/USD0.184000.184900.191010.18100+0.00087+0.47%05:11:11
 ETC/USD11.379011.480011.799011.1014-0.0954-0.82%05:11:12
 DASH/USD322.02326.80331.50312.00-8.65-2.62%05:11:12
 ZEC/USD185.51188.70192.42183.30-0.60-0.32%05:11:12
 XMR/USD95.0095.50100.9391.32-1.92-1.97%05:11:13
 IOT/USD0.565100.566180.589810.54100+0.00545+0.97%05:10:51
 ZEC/USD189.06189.52192.43183.00+1.00+0.53%05:10:52
 IDR/USD0.007530.007540.007550.007530.000000.00%05:11:32
 ANS/USD20.11020.20021.83619.401+0.110+0.55%05:11:14
 BCH/USD493.01494.54549.00463.72-35.72-6.76%05:10:53
 BCH/USD504.46533.09508.57526.70-18.15-3.30%05:11:16
 USDT/USD1.004201.005001.005001.00110+0.00060+0.06%05:11:16
 BTC/USD4,012.04,029.04,098.03,950.0+35.1+0.88%05:11:33
 ETH/USD290.00290.64296.00284.01+2.41+0.84%05:11:34
 DASH/USD327.37329.78333.00320.00-1.87-0.57%05:11:34
 LTC/USD53.62353.82656.30052.810+0.026+0.05%05:11:35
 ETH/USD284.33285.48292.33276.39+1.60+0.56%05:11:37
 LTC/USD52.55852.72557.08351.001-0.171-0.32%05:11:37
 ZEC/USD187.95189.50192.87184.08-0.97-0.51%05:11:38
 XMR/USD95.2495.98100.4992.79-2.33-2.38%05:11:38
 EOS/USD0.622020.629160.689450.61810-0.02899-4.45%05:11:17
 DASH/USD323.41327.15330.00315.51-0.65-0.20%05:11:17
 XEM/USD0.232590.237190.248790.23211-0.00462-1.94%05:11:18
 BCH/USD491.53495.51548.10463.93-35.14-6.66%05:11:19
 BTC/USD3,930.03,935.74,033.83,828.8+33.4+0.86%05:11:19
 ZEC/USD189.51191.20192.10187.00-1.57-0.82%05:11:36
 QTUM/USD8.70938.78789.43068.6926-0.2651-2.94%05:11:35
 WAVES/USD4.09424.13124.27814.0161-0.0832-1.98%05:11:35
 ETH/USD284.72284.89292.98276.43+2.25+0.80%05:11:35
 BTC/USD3,928.33,940.94,032.03,820.0+30.8+0.79%05:11:33
 ETH/USD284.97286.00294.99275.91+1.00+0.35%05:11:35
 BTC/USD3,933.03,961.44,033.63,860.6+9.2+0.23%05:11:35
 ETH/USD286.26288.19293.64277.07+3.23+1.14%05:11:36
 LSK/USD6.50006.70006.88006.50000.00000.00%05:11:39
 BCH/USD495.60495.88549.00464.00-34.12-6.44%05:11:27
 OMG/USD9.71739.720410.68209.2100-0.2126-2.14%05:10:54
 OMG/USD9.80169.884110.58009.5000-0.0798-0.81%05:11:36
 NXT/USD0.068000.068700.072870.06550-0.00030-0.44%05:11:31
 XLM/USD0.0118050.0118870.0125000.011300-0.0000070.00%05:11:32
 REP/USD18.433218.671118.846617.7500+0.0647+0.35%05:11:33
 DOGE/USD0.0008420.0008500.0009200.000831-0.0000290.00%05:11:21
 MAID/USD0.519810.562540.579280.52121-0.03168-5.59%05:11:22
 BCN/USD0.0012640.0012790.0013790.001263-0.0000420.00%05:11:22
 NXT/USD0.067610.069120.072880.06559-0.00075-1.09%05:11:23
 TNT/USD0.090210.090840.107610.08531-0.00233-2.51%05:11:26
 ADX/USD0.560150.564590.612700.55128-0.01583-2.73%05:11:27
 DNT/USD0.0410000.0415740.0427510.039791+0.000895+2.22%05:11:27
 PAY/USD1.9274881.9433262.1373871.849697-0.040999-2.07%05:11:27
 GNT/USD0.2595800.2614340.2665070.258959-0.002481-0.94%05:11:27
 ZRX/USD0.200160.203370.221130.19877-0.00285-1.39%05:11:27
 STX/USD0.573410.581410.682590.57421-0.05919-9.30%05:11:39
 MCO/USD8.798308.8865010.053408.15552-0.33860-3.67%05:11:27
 BCH/USD500.26503.68548.07468.13-32.63-6.10%05:11:27
 LTC/USD52.4959952.6797255.9592151.58162-0.27983-0.53%05:11:27
 ICN/USD1.509331.516871.678621.47359-0.04569-2.93%05:11:28
 EOS/USD0.629320.634310.690760.62932-0.02682-4.07%05:11:28
 BAT/USD0.216400.217920.231480.20876+0.00082+0.38%05:11:28
 WINGS/USD0.629650.634700.671990.62965-0.00781-1.22%05:11:28
 TKN/USD1.446551.459021.548291.44573-0.01206-0.83%05:11:28
 GNO/USD108.10178109.07689115.64574108.01200-3.68879-3.30%05:11:28
 CVC/USD0.385100.387690.406490.37987-0.01187-2.98%05:11:28
 SNGLS/USD0.184750.186380.188940.17428-0.00283-1.50%05:11:28
 MLN/USD62.0190462.6407868.1135861.92022-1.10404-1.74%05:11:28
 STORJ/USD0.455330.458750.496580.44615-0.00336-0.73%05:11:28
 REP/USD18.4208418.5722018.8082918.19061+0.22387+1.23%05:11:28
 DASH/USD326.83328.93328.30319.32+3.16+0.97%05:11:28
 DGD/USD71.55223872.12106373.20694071.053207-0.057681-0.08%05:11:28
 EDG/USD0.9067840.9144170.9518260.754000+0.131735+16.91%05:11:28
 MGO/USD0.5300850.5344410.5344410.490983+0.023424+4.60%05:11:28
 CFI/USD0.1754890.1771070.2039560.168566+0.004530+2.63%05:11:29
 ANT/USD1.8202601.8370451.9552681.808838-0.022183-1.20%05:11:29
 BNT/USD2.1094192.1271752.2250712.084164-0.009725-0.46%05:11:29
 SNT/USD0.0241980.0243680.0260510.023691-0.000121-0.50%05:11:29
 1ST/USD0.3340000.3367040.3835590.330707-0.023364-6.51%05:11:29
 RLC/USD0.5233920.5282190.5382750.503562+0.000941+0.18%05:11:29
 XPT/USD910.60913.00917.95906.25+1.65+0.18%05:11:06
 XPD/USD954.70955.40958.25951.80+2.30+0.24%05:11:14
 WTI/USD49.9750.0050.0349.74+0.14+0.28%05:11:06
 STRAT/USD4.70005.10005.44004.7000-0.1600-3.24%05:11:25