SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.11591.11601.11851.1155-0.0013-0.11%17/05
 GBP/USD1.27201.27231.28071.2715-0.0073-0.57%17/05
 USD/JPY110.06110.09110.18109.50+0.23+0.21%17/05
 USD/CHF1.01041.01081.01221.0085+0.0008+0.08%17/05
 AUD/USD0.68670.68680.68980.6865-0.0024-0.36%17/05
 USD/CAD1.34561.34601.35141.3432+0.0001+0.01%17/05
 NZD/USD0.65150.65190.65470.6514-0.0017-0.26%17/05
 USD/ZAR14.429514.444514.457814.2816+0.1523+1.07%17/05
 USD/TRY6.05406.05606.09496.0290+0.0135+0.22%17/05
 USD/MXN19.160619.175619.225019.0935+0.0472+0.25%17/05
 USD/PLN3.85923.85973.86173.8467+0.0106+0.27%17/05
 USD/SEK9.64159.64459.65489.6173+0.0060+0.06%17/05
 USD/SGD1.37721.37771.37821.3722+0.0052+0.38%17/05
 USD/DKK6.69196.69396.69526.6777+0.0105+0.16%17/05
 USD/NOK8.79448.79618.80168.7397+0.0512+0.59%17/05
 USD/ILS3.57063.57593.57803.5682+0.0031+0.09%17/05
 USD/HUF292.09292.49292.75290.15+2.13+0.73%17/05
 USD/CZK23.073023.083023.105522.9990+0.0670+0.29%17/05
 USD/THB31.84031.86031.87031.640+0.180+0.57%17/05
 USD/AED3.67283.67333.67363.6730+0.0003+0.01%17/05
 USD/JOD0.70800.71000.70900.7071+0.0024+0.34%17/05
 USD/KWD0.30390.30460.30430.3042+0.0004+0.13%17/05
 USD/HKD7.84957.85007.85007.8489+0.0004+0.01%17/05
 USD/SAR3.74963.75053.75043.7501+0.0003+0.01%17/05
 USD/INR70.34170.35670.55070.059+0.148+0.21%17/05
 USD/KRW1,193.731,195.731,196.061,189.35+3.40+0.29%17/05
 BRL/USD0.24400.24400.24700.2432-0.0031-1.26%17/05
 CAD/USD0.74290.74320.74450.7400+0.0003+0.03%17/05
 CHF/USD0.98930.98970.99170.9880-0.0004-0.04%17/05
 FJD/USD0.45720.46820.46790.4607+0.0055+1.20%17/05
 GHS/USD0.18980.19340.19590.1905+0.0031+1.64%17/05
 JPY/USD0.009080.009090.009130.009080.000000.00%17/05
 KYD/USD1.20481.21951.21221.2024+0.0073+0.61%17/05
 SGD/USD0.72580.72610.72880.7256-0.0024-0.34%17/05
 USD/ALL109.350110.840110.325109.845+0.685+0.63%17/05
 USD/AMD478.70480.70480.10479.00+0.60+0.13%17/05
 USD/ANG1.87251.87751.87501.8750+0.00+0.00%16/05
 USD/ARS44.945045.052045.160044.7045+0.3175+0.71%17/05
 USD/AUD1.45601.45621.45681.4498+0.0056+0.39%17/05
 USD/BBD1.98012.02312.00161.9907+0.0215+1.09%17/05
 USD/BDT83.76084.69084.31084.220+0.385+0.46%17/05
 USD/BGN1.75271.75321.75361.7483+0.0032+0.19%17/05
 USD/BHD0.37680.37720.37700.3768+0.0002+0.05%17/05
 USD/BIF1,822.651,847.651,844.691,832.59+14.62+0.80%17/05
 USD/BND1.37721.37771.37851.3722+0.0052+0.38%17/05
 USD/BOB6.85007.00006.92506.9050+0.0750+1.09%17/05
 USD/BRL4.09794.09894.11264.0479+0.0517+1.28%17/05
 USD/BSD1.00001.00001.00001.0000+0.0000+0.00%16/05
 USD/BWP10.718110.799110.776110.6668+0.1203+1.13%17/05
 USD/BZD1.99822.03322.01572.0000+0.0175+0.88%17/05
 USD/CLP696.85697.50699.00694.45+3.44+0.50%17/05
 USD/CNY6.91826.91916.91876.8838+0.0355+0.52%17/05
 USD/COP3,320.033,323.033,322.003,298.04+24.03+0.73%17/05
 USD/CRC586.00592.15590.75585.75+2.42+0.41%17/05
 USD/CUP1.00001.00001.00001.00000.00000.00%16/05
 USD/DJF177.50178.50178.10177.85+0.80+0.45%17/05
 USD/DOP50.47050.62050.85050.300+0.075+0.15%17/05
 USD/DZD119.400119.600119.608119.410+0.297+0.25%17/05
 USD/EGP16.990017.090017.050017.0400+0.0300+0.18%17/05
 USD/ETB28.821229.452929.137128.8484+0.3871+1.35%17/05
 USD/EUR0.89610.89610.89650.8938+0.0013+0.15%17/05
 USD/FJD2.13582.18722.17142.1376+0.0257+1.20%17/05
 USD/GBP0.78600.78620.78650.7808+0.0048+0.61%17/05
 USD/GEL2.73302.75702.74502.7400+0.0120+0.44%17/05
 USD/GHS5.17005.27005.25175.1050+0.0504+0.97%17/05
 USD/GMD49.900051.900050.920049.6000+1.0000+2.00%17/05
 USD/GNF9,121.009,221.009,242.679,132.50+50.00+0.55%17/05
 USD/GTQ7.66107.66407.66807.6535+0.0055+0.07%17/05
 USD/HNL24.425024.525024.570024.4525+0.0610+0.25%17/05
 USD/HRK6.65356.65966.66006.6380+0.0135+0.20%17/05
 USD/HTG86.23289.10488.05187.668+0.656+0.75%17/05
 USD/IDR14,445.014,455.014,475.014,445.0+5.0+0.03%17/05
 USD/IQD1,189.001,191.001,194.211,190.00+2.19+0.18%17/05
 USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%01/01
 USD/ISK122.800123.120123.130122.475+0.630+0.52%17/05
 USD/JMD135.000137.000136.000135.000+1.260+0.94%17/05
 USD/KES101.100101.300101.200101.050+0.200+0.20%17/05
 USD/KHR4,045.004,075.004,079.874,053.00+35.18+0.87%17/05
 USD/KMF440.750441.700441.225439.000+3.165+0.72%17/05
 USD/KZT379.100380.100380.125378.650+1.400+0.37%17/05
 USD/LAK8,620.008,635.008,689.008,626.00+15.12+0.18%17/05
 USD/LBP1,503.001,511.001,513.431,507.00+1.30+0.09%17/05
 USD/LKR175.600176.000176.100175.650-0.100-0.06%17/05
 USD/LSL14.413814.433814.448814.2838+0.1552+1.09%17/05
 USD/LYD1.39381.40081.39741.3903+0.0035+0.25%17/05
 USD/MAD9.66959.67459.67709.6530+0.0108+0.11%17/05
 USD/MDL17.821017.921017.930017.8710+0.0410+0.23%17/05
 USD/MGA3,626.953,656.953,665.183,629.00+27.95+0.77%17/05
 USD/MKD54.91055.32055.16555.025+0.335+0.61%17/05
 USD/MMK1,533.0001,538.0001,539.5001,524.500-0.500-0.03%17/05
 USD/MOP8.06508.10008.08658.0825+0.0205+0.25%17/05
 USD/MRO36.91037.20037.11637.035+0.234+0.64%17/05
 USD/MUR35.25035.55035.41035.100+0.200+0.57%17/05
 USD/MVR15.420015.500015.460015.4300+0.0800+0.52%17/05
 USD/MWK730.140740.140742.000734.600+5.540+0.76%17/05
 USD/MYR4.17514.17804.17754.1645+0.0135+0.33%17/05
 USD/NAD14.410614.434414.429014.2305+0.1488+1.04%17/05
 USD/NGN360.000361.000361.310360.5000.0000.00%17/05
 USD/NIO32.930033.680033.330032.9000+0.3850+1.17%17/05
 USD/NPR112.350112.370112.425112.050+0.320+0.29%17/05
 USD/NZD1.53401.53491.53521.5276+0.0050+0.32%17/05
 USD/OMR0.38480.38520.38500.3849+0.0002+0.05%17/05
 USD/PAB1.00001.00001.00001.00000.00000.00%16/05
 USD/PEN3.33003.33703.33353.3160+0.0195+0.59%17/05
 USD/PGK3.28953.46023.38123.3678+0.0853+2.59%17/05
 USD/PHP52.69052.73052.74452.420+0.214+0.41%17/05
 USD/PKR147.500149.000148.625121.760+2.610+1.79%17/05
 USD/PYG6,271.006,291.006,295.006,277.00+21.00+0.34%17/05
 USD/QAR3.64083.64233.65903.6405-0.0124-0.34%17/05
 USD/RON4.26534.27024.26904.2573+0.0092+0.21%17/05
 USD/RSD105.600105.820105.750105.420+0.480+0.46%17/05
 USD/RUB64.768364.768364.796564.5597+0.1468+0.23%17/05
 USD/RWF884.350901.350910.725892.770+8.580+0.97%17/05
 USD/SCR13.565013.855013.911713.2550+0.1450+1.07%17/05
 USD/SDG44.995245.217245.150045.1062+0.1080+0.24%17/05
 USD/SOS575.00582.00578.50578.50+0.00+0.00%17/05
 USD/STD21,005.021,075.021,040.021,040.0+0.0+0.00%16/05
 USD/SVC8.74958.75958.75488.7428+0.0137+0.16%17/05
 USD/SYP515.000515.600515.300515.300+0.300+0.06%17/05
 USD/SZL14.414814.422814.448814.2838+0.1471+1.03%17/05
 USD/TND2.99502.99653.00872.9937+0.0021+0.07%17/05
 USD/TTD6.71556.80006.78856.7415+0.0265+0.39%17/05
 USD/TWD31.36331.39331.43131.148+0.178+0.57%17/05
 USD/TZS2,295.002,305.002,300.502,299.00+5.00+0.22%17/05
 USD/UAH26.360026.375026.402326.3273+0.0230+0.09%17/05
 USD/UGX3,752.703,767.473,780.003,755.00+0.72+0.02%17/05
 USD/UYU35.180035.230035.260035.1650-0.0150-0.04%17/05
 USD/UZS8,453.158,463.158,463.008,443.75+13.45+0.16%17/05
 USD/VEF5,388.68005,402.18555,395.43285,362.2170+6.7527+0.13%16/05
 USD/VND23,388.023,396.023,401.023,310.0+92.0+0.39%16/05
 USD/VUV113.600117.180115.490113.340+2.150+1.90%17/05
 USD/XAF587.370587.370587.370585.270+2.100+0.36%17/05
 USD/XCD2.69002.72002.71002.7000+0.0050+0.19%17/05
 USD/XOF583.200590.200602.900583.200+5.250+0.90%17/05
 USD/XPF106.400107.280106.950106.580+0.600+0.56%17/05
 USD/YER249.550249.850250.350249.700+0.150+0.06%17/05
 USD/ZMK14.0814.1314.1013.58+0.51+3.71%17/05
 AED/USD0.27220.27230.27230.27220.00000%17/05
 ARS/USD0.022200.022250.022350.02214-0.00013-0.56%17/05
 CNY/USD0.14450.14450.14530.1445-0.0007-0.50%17/05
 DKK/USD0.14940.14940.14970.1494-0.0002-0.16%17/05
 HKD/USD0.12740.12740.12740.1274-0.0000-0.01%17/05
 ILS/USD0.27960.28010.28020.2795-0.0000-0.02%17/05
 MXN/USD0.052170.052210.052370.05202-0.00010-0.19%17/05
 NOK/USD0.11370.11370.11430.1136-0.0005-0.48%17/05
 PLN/USD0.25910.25910.26000.2590-0.0006-0.24%17/05
 RUB/USD0.015440.015440.015490.01543-0.00003-0.19%17/05
 SAR/USD0.26660.26670.26670.26660.00000%17/05
 SEK/USD0.10370.10370.10400.10360.00000%17/05
 TRY/USD0.16510.16510.16590.1641-0.0003-0.16%17/05
 TWD/USD0.031850.031880.032090.03182-0.00017-0.53%17/05
 VEF/USD0.000190.000190.000190.00019-0.00001-2.70%17/05
 ZAR/USD0.069210.069280.070010.06920-0.00073-1.05%17/05
 UYU/USD0.028380.028430.028440.02836-0.00001-0.04%17/05
 PYG/USD0.0001590.0001590.0001590.0001590.0000000%17/05
 CLP/USD0.0014340.0014350.0014400.001431-0.000006-0.39%17/05
 COP/USD0.0003010.0003010.0003030.000301-0.000002-0.71%17/05
 PEN/USD0.29970.30030.30160.3000-0.0014-0.48%17/05
 NIO/USD0.029690.030370.030400.03001-0.00037-1.20%17/05
 BOB/USD0.14290.14600.14440.1444-0.0004-0.28%17/05
 KRW/USD0.0008360.0008380.0008410.000836-0.000002-0.24%17/05
 EGP/USD0.058510.058860.058690.05865+0.00003+0.06%17/05
 USD/BYN2.08502.09502.09472.0824+0.0007+0.03%17/05
 USD/MZN62.9063.9063.8363.28+0.40+0.63%17/05
 INR/USD0.014210.014220.014270.01421-0.00003-0.21%17/05
 JOD/USD1.40851.41241.41431.4104+0.0026+0.18%17/05
 KWD/USD3.28213.29143.28773.2860-0.0003-0.01%17/05
 USD/AZN1.69051.72201.70821.6965+0.0129+0.76%17/05
 USD/CNH6.94606.95076.94916.9214+0.0199+0.29%17/05
 USD/KGS69.800070.100070.000069.7500+0.1000+0.14%17/05
 USD/TJS9.43579.44579.44189.4250+0.0039+0.04%17/05
 USD/RUB64.740064.770064.801064.5570+0.1345+0.21%17/05
 USD/JPY RTS110.04110.04110.15109.52+0.18+0.17%17/05
 USD/CHF RTS1.01111.01111.01201.0088+0.0010+0.10%17/05
 MYR/USD0.23930.23950.24010.2394-0.0006-0.25%17/05
 UAH/USD0.037910.037940.037980.03788-0.00001-0.02%17/05
 HUF/USD0.0034180.0034220.0034460.003417-0.000022-0.64%17/05
 IDR/USD0.006920.006920.006930.006860.000000.00%17/05
 USD/AOA324.970328.238326.615326.391+1.634+0.50%17/05
 VND/USD0.000042740.000042760.000042900.00004273-0.00000015-0.35%17/05
 BYN/USD0.47730.47960.48020.4775+0.0005+0.10%17/05
 XBR/USD72.3072.3873.4772.03-0.70-0.96%17/05
 THB/USD0.03140.03140.03160.0314-0.0002-0.52%17/05
 PHP/USD0.018966330.019001650.019062150.01895950-0.00004552-0.24%17/05
 USD/TMT3.49003.50003.49503.4950+0.00+0.00%17/05
 USDRUBFIX=64.632764.632764.632764.55980.07290.11%17/05
 XAGg/USD0.46270.46460.46850.4629-0.0044-0.94%17/05
 USD/RUB TOM64.740064.770064.801064.5570+0.1345+0.21%17/05
 USD/BRLT4.0804.3204.2104.030+0.170+4.22%17/05