SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.22231.22231.22961.2215-0.0015-0.12%19/01
 GBP/USD1.38571.38591.39451.3841-0.0039-0.28%19/01
 USD/JPY110.69110.71111.13110.50-0.40-0.36%19/01
 USD/CHF0.96250.96270.96430.9536+0.0038+0.40%19/01
 AUD/USD0.79970.79990.80390.7984-0.0001-0.01%19/01
 USD/CAD1.24941.24951.25081.2400+0.0073+0.59%19/01
 NZD/USD0.72710.72730.73240.7272-0.0027-0.37%19/01
 USD/ZAR12.157512.177512.246412.0688+0.0421+0.35%19/01
 USD/TRY3.80403.80683.81663.7612+0.0363+0.96%19/01
 BTC/USD12,186.912,191.914,307.39,130.0-146.1-1.18%07:09:31
 USD/MXN18.620318.652918.659718.5464+0.0273+0.15%19/01
 USD/PLN3.41233.41933.41663.3914+0.0150+0.44%19/01
 USD/SEK8.04138.06118.05127.9984+0.0337+0.42%19/01
 USD/SGD1.31931.32181.32151.3174-0.0004-0.03%19/01
 USD/DKK6.09066.09696.09386.0568+0.0096+0.16%19/01
 USD/NOK7.85447.87807.87617.8230+0.0215+0.27%19/01
 USD/ILS3.41753.43683.42723.4037+0.0099+0.29%19/01
 XAU/USD1,331.651,331.921,338.021,326.53+4.84+0.36%19/01
 XAG/USD17.00817.03317.13116.947+0.073+0.43%19/01
 USD/HUF252.59253.43253.09251.26+1.05+0.42%19/01
 USD/CZK20.758520.802220.787920.6643+0.0610+0.29%19/01
 USD/THB31.85031.87031.93131.810-0.050-0.16%19/01
 USD/AED3.67293.67313.67323.6727+0.0001+0.00%19/01
 USD/JOD0.70730.71230.71000.7090-0.0002-0.03%19/01
 USD/KWD0.29990.30090.30070.3003-0.0003-0.10%19/01
 USD/HKD7.81487.81777.82087.8161-0.0007-0.01%19/01
 USD/SAR3.74673.75493.75253.7458+0.0009+0.02%19/01
 USD/INR63.83263.85263.91563.625-0.035-0.05%19/01
 USD/KRW1,066.831,068.831,070.851,064.21-2.79-0.26%19/01
 BRL/USD0.31280.31310.31300.3111+0.0011+0.35%19/01
 CAD/USD0.80020.80030.80680.7991-0.0048-0.60%19/01
 CHF/USD1.03721.03811.04861.0373-0.0052-0.50%19/01
 FJD/USD0.49010.49940.49870.4947-0.0007-0.14%19/01
 GHS/USD0.21840.22040.21970.2194-0.0003-0.14%19/01
 JPY/USD0.009020.009030.009050.009000.000000.00%19/01
 KYD/USD1.17581.22271.20071.1992-0.0015-0.12%19/01
 SGD/USD0.75700.75720.75900.7567+0.0001+0.01%19/01
 USD/ALL109.000109.900109.630108.950-0.050-0.05%19/01
 USD/AMD481.96481.96482.69481.96-0.73-0.15%19/01
 USD/ANG1.74611.82761.78681.7846+0.0022+0.12%19/01
 USD/ARS18.984218.994219.020018.8745+0.1082+0.57%19/01
 USD/AUD1.24981.25181.25261.2440+0.0005+0.04%19/01
 USD/BBD1.96292.04452.00372.0017+0.0020+0.10%19/01
 USD/BDT82.84082.85083.17082.8450.0000.00%19/01
 USD/BGN1.59451.60681.60081.5917+0.0028+0.18%19/01
 USD/BHD0.37410.37900.37720.3753-0.0003-0.08%19/01
 USD/BIF1,751.001,791.001,771.001,758.350.000.00%19/01
 USD/BND1.32051.32141.32181.3180-0.0005-0.04%19/01
 USD/BOB6.86006.96006.94226.90950.00000.00%19/01
 USD/BRL3.19453.19753.21463.1941-0.0104-0.32%19/01
 USD/BSD0.99531.00671.00100.9998+0.0012+0.12%19/01
 USD/BWP9.66429.78329.75279.7237-0.0215-0.22%19/01
 USD/BZD1.97132.05292.01212.0096+0.0025+0.12%19/01
 USD/CLP607.50608.50608.90604.50+2.60+0.43%19/01
 USD/CNY6.40486.40686.42486.3894-0.0141-0.22%19/01
 USD/COP2,843.002,848.003,016.022,832.25+0.50+0.02%19/01
 USD/CRC555.97578.81567.39566.68+0.70+0.12%19/01
 USD/CUP0.97631.02521.00070.9998+0.0009+0.09%19/01
 USD/DJF177.72177.72177.72177.720.000.00%19/01
 USD/DOP48.38048.48048.62548.390+0.035+0.07%19/01
 USD/DZD113.740114.550114.300113.977-0.058-0.05%19/01
 USD/EGP17.696517.756517.740517.7000+0.0060+0.03%19/01
 USD/ETB27.210027.910027.560027.24500.00000.00%19/01
 USD/EUR0.81820.81860.81870.8133+0.0013+0.16%19/01
 USD/FJD2.00252.04052.02152.0052+0.0029+0.14%19/01
 USD/GBP0.72180.72200.72240.7172+0.0022+0.31%19/01
 USD/GEL2.52002.56002.54252.53600.00000.00%19/01
 USD/GHS4.54504.56004.55734.5500-0.0025-0.05%19/01
 USD/GMD48.380048.880048.630047.6800+0.0200+0.04%19/01
 USD/GNF8,915.009,085.009,032.509,000.000.000.00%19/01
 USD/GTQ7.19457.52077.35767.3485+0.0091+0.12%19/01
 USD/HNL23.550023.660023.692023.6050-0.0750-0.32%19/01
 USD/HRK6.07956.08456.08526.0513+0.0032+0.05%19/01
 USD/HTG63.36564.99664.18064.044+0.137+0.21%19/01
 USD/IDR13,315.013,329.013,350.013,281.5-17.0-0.13%19/01
 USD/IQD1,180.001,186.001,193.251,183.000.000.00%19/01
 USD/IRR36,428.0036,790.0036,609.0036,609.00+0.00+0.00%19/01
 USD/ISK102.650103.250103.070102.240+0.230+0.22%19/01
 USD/JMD123.654125.033124.470124.195+0.144+0.12%19/01
 USD/KES101.180104.460103.050102.725-0.075-0.07%19/01
 USD/KHR4,011.004,031.004,028.054,020.00+1.00+0.02%19/01
 USD/KMF402.050402.900402.575402.450-0.100-0.02%19/01
 USD/KZT324.600325.600325.100324.450+0.650+0.20%19/01
 USD/LAK8,120.208,528.008,324.108,314.05+10.05+0.12%19/01
 USD/LBP1,509.001,515.001,517.601,511.240.000.00%19/01
 USD/LKR153.800153.980153.940153.730+0.010+0.01%19/01
 USD/LSL12.170012.180012.205012.1250+0.0500+0.41%19/01
 USD/LYD1.00001.00001.34511.0000-0.3400-25.37%19/01
 USD/MAD9.24009.25009.24509.2023+0.0140+0.15%19/01
 USD/MDL16.678017.168016.923016.8720+0.0510+0.30%19/01
 USD/MGA3,210.003,260.003,250.853,230.00+5.00+0.15%19/01
 USD/MKD50.09550.83250.46550.085+0.159+0.32%19/01
 USD/MMK1,331.9001,367.8001,349.8501,347.300+2.550+0.19%19/01
 USD/MOP7.89788.22418.06108.0504+0.0103+0.13%19/01
 USD/MRO353.000358.000355.50032.0000.0000.00%19/01
 USD/MUR31.70334.15833.05532.751+0.036+0.11%19/01
 USD/MVR15.200015.600015.410015.40000.00000.00%19/01
 USD/MWK705.000740.000726.545722.500-1.000-0.14%19/01
 USD/MYR3.93603.94103.95503.9340-0.0165-0.42%19/01
 USD/NAD12.180012.190012.230012.1100+0.0600+0.49%19/01
 USD/NGN358.000362.000360.000359.5000.0000.00%19/01
 USD/NIO30.630031.360031.007030.9500+0.0450+0.15%19/01
 USD/NPR100.870103.640102.255102.145+0.110+0.11%19/01
 USD/NZD1.37281.37561.37991.3656+0.0045+0.33%19/01
 USD/OMR0.38380.38630.38510.3849+0.0001+0.03%19/01
 USD/PAB0.98061.02141.00100.9998+0.0012+0.12%19/01
 USD/PEN3.21423.21723.21903.2095+0.0032+0.10%19/01
 USD/PGK3.16253.26503.23623.2005+0.0132+0.41%19/01
 USD/PHP50.72550.74550.83850.620-0.040-0.08%19/01
 USD/PKR110.400110.700110.865110.550-0.100-0.09%19/01
 USD/PYG5,527.305,739.305,633.305,629.40+3.90+0.07%19/01
 USD/QAR3.64013.64213.64203.64100.00000.00%19/01
 USD/RON3.80913.81913.81493.7908+0.0127+0.33%19/01
 USD/RSD96.80397.00896.93096.335+0.145+0.15%19/01
 USD/RUB56.717456.717456.735056.5177+0.1997+0.35%19/01
 USD/RWF831.000861.000860.485845.0000.0000.00%19/01
 USD/SCR12.716014.352014.028012.6850+0.1000+0.74%19/01
 USD/SDG6.98147.06297.02227.0135+0.0086+0.12%19/01
 USD/SOS562.00602.00585.00582.00-3.00-0.51%19/01
 USD/STD20,502.020,502.020,502.020,502.00.00.00%18/01
 USD/SVC8.56318.95468.75898.7483+0.0106+0.12%19/01
 USD/SYP514.000516.000515.000515.0000.0000.00%19/01
 USD/SZL12.170012.180012.253512.1250+0.0500+0.41%19/01
 USD/TND2.43452.44452.47452.4028-0.0178-0.72%19/01
 USD/TTD6.74476.76216.75346.7295+0.0008+0.01%19/01
 USD/TWD29.36429.39429.55929.316-0.173-0.59%19/01
 USD/TZS2,242.902,253.502,249.152,239.70+3.25+0.14%19/01
 USD/UAH28.557529.057528.895528.7350+0.0725+0.25%19/01
 USD/UGX3,602.103,675.503,638.803,631.45+7.35+0.20%19/01
 USD/UYU28.540028.740028.644028.5900+0.0400+0.14%19/01
 USD/UZS8,125.008,165.008,156.008,144.70-11.00-0.13%19/01
 USD/VEF9.990010.000010.23699.98500.00000.00%19/01
 USD/VND22,675.022,745.022,734.022,710.0-3.4-0.01%19/01
 USD/VUV113.000117.000115.000115.0000.0000.00%18/01
 USD/XAF535.000535.000536.040535.000-0.830-0.15%19/01
 USD/XCD2.68822.71692.70252.70250.0000.00%19/01
 USD/XOF531.000541.000538.000535.000-2.000-0.37%19/01
 USD/XPF97.55098.25097.90097.268+0.025+0.03%19/01
 USD/YER249.800250.800250.300250.250+0.025+0.01%19/01
 USD/ZMK9.779.809.859.66-0.06-0.64%19/01
 AED/USD0.27220.27230.27230.27220.00000.00%19/01
 ARS/USD0.052650.052680.052980.05259-0.00030-0.57%19/01
 CNY/USD0.15610.15610.15650.1556+0.0004+0.26%19/01
 DKK/USD0.16410.16420.16510.1641-0.0002-0.12%19/01
 HKD/USD0.12780.12790.12800.12780.0000.00%19/01
 ILS/USD0.29110.29300.29380.2921-0.0006-0.20%19/01
 MXN/USD0.053650.053700.053920.05360-0.00010-0.19%19/01
 NOK/USD0.12700.12730.12780.1270-0.0003-0.24%19/01
 PLN/USD0.29260.29310.29490.2927-0.0012-0.41%19/01
 RUB/USD0.017630.017630.017690.01763-0.00010-0.57%19/01
 SAR/USD0.26640.26690.26690.26650.00000.00%19/01
 SEK/USD0.12410.12440.12500.1242-0.0005-0.40%19/01
 TRY/USD0.26260.26290.26580.2620-0.0025-0.94%19/01
 TWD/USD0.034020.034060.034110.03383+0.00020+0.59%19/01
 VEF/USD0.100000.100100.100150.097690.000000.00%19/01
 ZAR/USD0.082120.082250.082850.08168-0.00020-0.24%19/01
 UYU/USD0.034790.035040.034980.034920.000000.00%19/01
 PYG/USD0.0001740.0001810.0001780.0001780.0000000.00%19/01
 CLP/USD0.0016430.0016460.0016540.0016420.0000000.00%19/01
 COP/USD0.0003510.0003510.0003530.0003320.0000000.00%19/01
 PEN/USD0.31080.31110.31170.3107-0.0003-0.10%19/01
 NIO/USD0.031890.032650.032310.032260.000000.00%19/01
 BOB/USD0.14370.14580.14480.14410.00000.00%19/01
 KRW/USD0.0009360.0009370.0009400.0009340.0000000.00%19/01
 EGP/USD0.056320.056510.056490.056370.000000.00%19/01
 BTC/USD12,224.012,224.014,390.19,280.3-131.4-1.06%07:09:30
 BTC/USD12,270.112,270.414,438.99,246.1-109.8-0.89%07:09:37
 GAU/USD42.81142.83143.01942.649+0.159+0.37%19/01
 BTC/USD12,143.012,555.016,337.09,487.4-524.4-4.02%07:09:22
 LTC/USD217.57218.00264.07168.00-2.20-1.00%07:08:42
 BTC/USD13,434.213,543.015,950.011,078.0-210.8-1.54%07:09:36
 USD/BYN1.97401.98211.98451.9780-0.0056-0.28%19/01
 LTC/USD199.22199.92247.48138.03-1.39-0.69%07:09:35
 USD/MZN58.4959.6659.0859.03+0.04+0.07%19/01
 INR/USD0.015660.015670.015710.015650.000000.00%19/01
 BTC/USD12,170.012,179.013,017.011,621.0-168.0-1.36%07:07:24
 LTC/USD198.49198.69214.55189.17-1.01-0.51%07:07:24
 JOD/USD1.40391.41381.41041.4085+0.0004+0.03%19/01
 KWD/USD3.31743.34083.33003.3256+0.0031+0.09%19/01
 USD/AZN1.67501.70501.70261.69000.00000.00%19/01
 USD/CNH6.39896.40296.42166.3882-0.0205-0.32%19/01
 USD/KGS69.343369.343369.439669.3433-0.0963-0.14%19/01
 USD/TJS8.72978.93368.83168.8185+0.0132+0.15%19/01
 USD/RUB56.709956.779956.755956.4578+0.2226+0.39%19/01
 USD/JPY RTS110.69110.69110.85110.52-0.39-0.35%19/01
 USD/CHF RTS0.96260.96260.96280.9538+0.0034+0.35%19/01
 MYR/USD0.25370.25410.25420.2528+0.0011+0.44%19/01
 UAH/USD0.034410.035020.034800.03461-0.00010-0.29%19/01
 HUF/USD0.0039470.0039590.0039800.0039510.0000000.00%19/01
 ETH/USD1,109.001,110.001,160.001,051.40+7.80+0.71%07:07:24
 ETH/USD1,114.991,115.401,386.00765.53+7.70+0.70%07:09:30
 XRP/USD1.500001.500541.870000.87007-0.03792-2.47%07:09:37
 BTC/USD12,190.012,200.014,300.09,150.3-141.3-1.15%07:09:37
 ETH/USD1,112.121,112.121,377.18765.10+12.12+1.10%07:09:23
 XRP/USD1.487001.490001.871680.85000-0.03000-1.97%07:09:37
 LTC/USD198.11198.19244.50138.00-2.16-1.08%07:09:37
 DASH/USD862.92862.921,032.72611.00-22.91-2.59%07:09:32
 XRP/USD1.501941.508001.900000.85900-0.04326-2.80%07:09:32
 DASH/USD863.89870.631,030.00611.00-24.35-2.72%07:09:32
 BTC/USD12,181.012,181.014,253.09,017.4-120.0-0.98%07:09:36
 ETH/USD1,113.091,113.101,380.97757.00+12.46+1.13%07:09:35
 LTC/USD199.48199.49244.20135.00-0.52-0.26%07:09:27
 XRP/USD1.486301.486801.620001.33500-0.02900-1.91%07:07:24
 DASH/USD865.00865.38957.99829.30-20.24-2.29%07:07:14
 ETC/USD32.81532.89644.99622.050+0.096+0.29%07:09:32
 LTC/USD199.89199.92245.43137.58-0.76-0.38%07:09:35
 XMR/USD370.30370.84436.75237.39-11.62-3.04%07:09:37
 ZEC/USD517.00520.00685.01395.85-16.81-3.13%07:09:27
 ETH/USD1,098.001,101.901,370.60779.90-18.10-1.62%07:09:37
 LTC/USD196.48198.49244.24139.00-5.51-2.70%07:09:37
 EOS/USD14.311014.349015.750012.8470+0.4500+3.24%07:07:24
 XMR/USD370.30372.10441.79230.00-12.54-3.26%07:09:31
 XMR/USD368.02369.93407.09347.02-12.07-3.16%07:07:24
 ETC/USD32.76132.80936.00030.248+0.026+0.08%07:07:24
 ETC/USD33.00033.07343.79422.1340.0000.00%07:09:27
 ZEC/USD516.93524.88694.97394.92-17.59-3.24%07:09:30
 BTC/USD12,164.012,216.014,312.09,270.0-234.0-1.88%07:09:37
 DASH/USD862.10866.791,019.00614.00-39.40-4.35%07:09:36
 BCH/USD1,880.01,886.02,570.71,347.0-5.0-0.27%07:09:31
 BTC/USD12,227.512,227.513,015.011,364.7-42.5-0.35%07:08:01
 ETH/USD1,112.041,112.041,154.821,045.00+11.04+1.00%07:08:00
 BCH/USD1,873.01,879.02,020.01,740.0+1.0+0.05%07:07:01
 LTC/USD198.62199.44215.00188.50-2.32-1.15%07:08:02
 XRP/USD1.493001.494601.880730.84500-0.03457-2.26%07:08:03
 ETC/USD32.70832.85044.99121.500+0.145+0.44%07:08:04
 DASH/USD867.47871.271,030.00585.01-20.41-2.30%07:09:18
 ZEC/USD510.00518.80562.00489.00-18.24-3.40%07:08:06
 XMR/USD369.54369.72385.00346.01-11.61-3.05%07:07:05
 IOT/USD2.95002.95103.11002.7100+0.0207+0.71%07:07:24
 ZEC/USD514.00514.16565.58489.29-20.84-3.90%07:07:24
 IDR/USD0.007510.007520.007530.007490.000000.00%19/01
 ANS/USD140.00141.10193.7092.20+0.10+0.07%07:08:06
 BCH/USD1,868.51,869.02,110.01,737.5+1.4+0.07%07:07:24
 BCH/USD1,844.11,860.02,516.81,361.6-59.6-3.14%07:09:36
 USDT/USD1.006301.009101.077901.00000+0.00110+0.11%07:09:31
 BTC/USD13,515.013,587.015,497.09,250.0-143.0-1.04%07:09:34
 ETH/USD1,226.201,227.001,495.00773.19+7.70+0.63%07:09:34
 DASH/USD959.33960.001,148.73619.86-36.91-3.70%07:08:45
 LTC/USD221.00221.69267.12143.81-1.47-0.66%07:09:27
 ETH/USD1,108.831,109.171,335.25781.82+9.73+0.89%07:09:20
 LTC/USD198.57199.41244.59140.20-0.08-0.04%07:09:22
 ZEC/USD516.95518.99686.99400.40-16.51-3.09%07:09:22
 XMR/USD369.56369.62464.61241.52-12.84-3.36%07:09:22
 EOS/USD14.477914.492315.75007.5500+0.6316+4.56%07:09:22
 DASH/USD863.45866.261,079.99615.17-21.56-2.43%07:09:22
 XEM/USD1.103451.108071.201311.00730-0.00738-0.66%07:09:23
 BCH/USD1,868.81,873.02,538.31,365.7+13.4+0.72%07:09:22
 BTC/USD12,203.012,221.414,320.59,311.9-55.5-0.45%07:09:23
 ZEC/USD568.90571.88751.90400.00-19.72-3.34%07:09:27
 QTUM/USD14.816914.816914.816914.8169+-0.0000+0.00%07:03:21
 WAVES/USD8.87028.931511.23456.4028-0.9005-9.16%07:09:24
 ETH/USD1,113.501,115.001,379.00761.61+9.14+0.83%07:09:36
 BTC/USD12,260.012,263.814,243.99,045.0-62.0-0.50%07:09:09
 ETH/USD1,116.011,116.021,383.13759.00+13.01+1.18%07:09:36
 BTC/USD12,156.812,210.814,247.89,500.0-1156.9-8.69%07:09:23
 ETH/USD1,106.631,114.131,352.88802.35-80.09-6.75%07:09:27
 LSK/USD23.70026.31031.4003.020+1.270+5.08%07:08:04
 BCH/USD1,865.01,873.72,549.21,340.6+0.1+0.01%07:09:28
 OMG/USD18.254018.288019.780017.1510-0.4020-2.15%07:07:24
 OMG/USD18.142018.254423.888512.8357-1.7978-9.02%07:06:25
 NXT/USD0.319000.319710.442620.21527-0.01358-4.08%07:09:27
 XLM/USD0.499560.499710.674000.30000-0.00087-0.17%07:09:37
 REP/USD97.50098.100104.49846.407+13.500+16.07%07:09:34
 DOGE/USD0.0078940.0079520.0112350.005416-0.000333-4.03%07:09:23
 MAID/USD0.695900.705410.998420.52969-0.03515-4.77%07:09:24
 BCN/USD0.0074790.0075330.0082430.007100-0.000256-3.31%07:09:25
 NXT/USD0.318260.320190.444000.21861-0.01170-3.54%07:09:24
 TNT/USD0.204650.207940.294710.13560-0.03763-15.42%07:05:47
 ADX/USD2.14002.15242.73921.3857-0.3064-12.49%07:09:28
 DNT/USD0.197560.200740.252700.04800-0.00885-4.29%07:05:13
 PAY/USD2.61012.63323.84501.9450-0.1477-5.33%07:05:47
 GNT/USD0.665420.671550.998750.50440-0.10180-13.20%07:09:34
 ZRX/USD1.797221.809802.109981.09307-0.22628-11.18%07:05:30
 STX/USD0.965820.978311.223770.65647-0.10861-9.99%07:09:11
 MCO/USD12.771212.884817.90038.9256-0.3909-2.94%07:09:32
 BCH/USD1,852.11,868.42,523.31,414.2-121.3-6.10%07:09:31
 LTC/USD196.81198.60239.84144.15-16.63-7.76%07:09:29
 ICN/USD2.76352.78485.56631.8587-0.2755-9.00%07:08:53
 EOS/USD14.423314.483815.92447.8978-0.9007-5.88%07:08:01
 BAT/USD0.580790.585020.711450.36412-0.08094-12.15%07:07:23
 WINGS/USD1.108431.118821.638280.82772-0.19990-15.22%07:08:18
 TKN/USD2.76462.78733.89502.1135+0.0599+2.19%07:06:49
 GNO/USD241.79242.15351.31160.15-28.50-10.54%07:05:31
 CVC/USD0.770820.775941.052180.53545-0.06178-7.37%07:08:52
 SNGLS/USD0.287570.289800.405920.15936-0.01496-4.93%07:08:36
 MLN/USD215.41216.91242.76107.01-5.68-2.55%07:09:34
 STORJ/USD1.631801.632431.985570.94666-0.32673-16.68%07:06:12
 REP/USD95.53196.489102.69348.866+5.236+5.77%07:08:37
 DASH/USD853.15858.601,011.83629.53-93.38-9.81%07:08:00
 DGD/USD195.69197.65232.19143.60-19.82-9.15%07:03:27
 EDG/USD1.743081.760562.832591.56179-0.33704-16.07%07:09:12
 MGO/USD0.953380.960031.246310.82181-0.10868-10.17%07:06:31
 CFI/USD0.215470.217510.344490.15068-0.02580-10.60%07:04:20
 ANT/USD4.99365.02616.74043.3015-0.5571-9.98%07:08:52
 BNT/USD7.38807.41479.31385.3719-0.4626-5.88%07:07:42
 SNT/USD0.308450.310890.443730.23033-0.04083-11.61%07:08:36
 1ST/USD0.393520.393520.393520.393520.000000.00%19:00:01
 RLC/USD2.64092.66733.56561.4832-0.2425-8.33%07:05:15
 XPT/USD1,011.901,013.301,015.75999.20+11.60+1.16%19/01
 XPD/USD1,105.601,109.201,117.151,101.95+5.20+0.47%19/01
 WTI/USD63.5363.6063.7762.84-0.18-0.28%19/01
 STRAT/USD14.600014.680022.200010.6500-0.9700-6.23%07:09:24
 BTG/USD214.00214.64239.00196.32-3.77-1.73%07:07:24
 BTG/USD213.23214.99337.32146.51-4.52-2.07%07:09:04
 ETP/USD2.70022.72003.09692.4516-0.0109-0.40%07:07:24
 B2X/USD126.32128.58185.00106.10-2.74-2.10%07:09:26
 BTC/USD13,085.613,186.915,262.59,653.7-24.8-0.19%07:09:41
 BCH/USD2,005.02,019.92,813.01,433.0+53.1+2.69%07:09:40
 ETH/USD1,198.001,198.701,499.17822.00+29.98+2.57%07:09:35
 ZEC/USD548.01555.00748.88419.00-25.99-4.51%07:09:41
 DASH/USD923.04927.681,149.99630.00-25.17-2.64%07:09:13
 XRP/USD1.645601.646812.080000.87230-0.04319-2.56%07:09:39
 ETC/USD32.96033.00043.96022.200+0.080+0.24%07:09:04
 XMR/USD407.87410.21470.00247.62-12.47-2.96%07:09:33
 BCH/USD1,872.31,877.02,598.01,320.0+10.1+0.54%07:09:39
 OMG/USD18.250018.380024.500012.0500-0.5200-2.75%07:08:26
 BNB/USD15.001015.040023.23109.4001-0.5228-3.37%07:09:41
 ANS/USD143.30143.40158.00133.67+2.24+1.59%07:07:24
 QTUM/USD47.31147.70952.91040.335+5.957+14.40%07:07:24
 ZRX/USD1.789281.813592.098211.07953-0.10571-5.54%07:09:26
 BCC/USD17.700017.8000349.80005.2000-6.0000-25.21%07:09:27
 TRX/USD0.0790980.0791000.1060000.040000-0.006073-7.13%07:08:21
 BTC/USD12,194.912,195.614,283.39,125.0-150.7-1.22%07:09:41
 ETH/USD1,111.831,113.451,324.27758.59+9.84+0.89%07:09:40
 XDN/USD0.0287270.0290950.0390580.019000-0.004258-12.84%07:09:28
 BTX/USD27.15029.90051.89016.010-1.770-6.15%07:09:28
 GUP/USD0.679700.685971.128100.47925-0.09405-12.11%07:09:36
 PTOY/USD0.381030.384850.623260.28533-0.03638-8.64%07:08:59
 BCH/USD2,085.02,100.02,834.81,350.0-4.9-0.24%07:08:53
 ADA/USD0.663620.663740.705510.60863-0.01510-2.22%07:09:01
 USD/BTC0.0000820.0000830.0000940.0000770.0000000.00%07:09:01
 HSR/USD13.172613.209214.397312.0320-0.0838-0.63%07:09:01
 ANS/USD144.52144.88198.6090.00+3.67+2.60%07:09:17
 ANS/USD143.69144.46198.9894.76+3.74+2.67%07:09:28
 BTG/USD214.69214.78340.10142.00-7.31-3.29%07:08:31
 STX/USD0.980120.985221.249990.82838-0.04481-4.37%07:09:28
 BNT/USD7.40677.48889.80004.9216+0.0128+0.17%07:09:29
 PPT/USD46.13746.14049.59742.802+0.001+0.00%07:09:01
 BTS/USD0.392990.393470.437420.35645+0.00950+2.48%07:09:01
 ARDR/USD1.207821.207941.412741.09293-0.17090-12.40%07:09:01
 ARK/USD6.52056.59957.68066.1289-0.2935-4.28%07:09:01
 VTC/USD5.18085.19835.72784.8884-0.1204-2.27%07:09:01
 STEEM/USD5.48455.48725.90434.6033+0.2894+5.57%07:09:01
 DCR/USD106.83106.87118.48101.59-0.75-0.70%07:09:01
 KMD/USD7.30477.44858.43886.6978-0.5586-7.04%07:09:01
 PIVX/USD9.02129.104810.05358.5884-0.7774-7.90%07:09:01
 SC/USD0.0465060.0466280.0505540.043625+0.000800+1.75%07:09:01
 POWR/USD1.147191.158631.294361.05488-0.05440-4.51%07:09:01
 QASH/USD1.711801.717701.879001.61630-0.03860-2.21%07:07:24
 VERI/USD389.41418.94544.00232.00-61.33-13.72%07:09:29
 SALT/USD8.52558.639310.95166.2000-0.8201-8.67%07:06:52
 MONA/USD7.52367.54618.11316.8411+0.4305+6.06%07:09:01
 EMC2/USD0.667030.675550.773690.62485-0.05100-7.06%07:09:01
 YOYOW/USD0.252500.253500.282340.23000-0.01395-5.24%07:06:54
 XVG/USD0.115000.115900.140000.10326+0.00590+5.36%07:09:29
 ENJ/USD0.223560.252040.338870.15000+0.01134+4.72%07:09:31
 DATA/USD0.186700.188460.210000.17000-0.00160-0.84%07:06:14
 BCH/USD1,880.51,885.92,570.01,345.0+8.4+0.45%07:09:38
 ETH/USD1,121.131,177.201,439.96760.0024.002.09%07:03:22
 VIB/USD0.370100.378400.549900.24320-0.01500-3.84%07:09:31
 TRX/USD0.0804100.0812300.1084000.040110-0.000120-0.15%07:09:31
 VEN/USD8.04308.35208.45303.5000+0.7970+10.90%07:09:12
 XUC/USD8.73509.818010.17005.3000-0.0080-0.09%07:09:34
 DCN/USD0.0019940.0020460.0030000.001100-0.000092-4.30%07:09:35
 CND/USD0.204050.209990.250000.03600-0.01106-5.14%07:09:37
 TNT/USD0.197500.209400.309900.12500-0.04010-16.71%07:09:38
 DGB/USD0.0617000.0630000.0985000.043600-0.003000-4.64%07:08:59
 ETP/USD2.67902.80603.37002.5580+0.0910+3.35%07:09:40
 LTC/USD199.52199.53214.98185.00-0.47-0.23%07:09:25
 ETC/USD36.95037.00049.58024.300-0.500-1.33%07:09:40
 USDT/USD1.107401.112201.281701.04000-0.01517-1.35%07:08:51
 SNM/USD0.366080.369750.568660.22323-0.04396-10.67%07:05:19
 AST/USD1.112551.123151.480160.66516-0.25368-18.43%07:09:17
 TAAS/USD8.00118.069310.59225.8197-0.6542-7.50%07:09:00
 AE/USD1.537231.572862.079061.21265-0.16018-9.30%07:09:18
 VEN/USD7.96878.09678.21862.6595+0.2365+3.03%07:08:07
 SAN/USD3.19283.22035.54741.9214-0.3207-9.06%07:08:43
 BMC/USD1.505941.530131.845721.02004-0.30275-16.63%07:09:40
 IND/USD0.223710.227310.320540.16716-0.01222-5.14%07:06:57
 KNC/USD3.94643.98405.00002.3945-0.6032-13.26%07:08:27
 MYST/USD1.090811.097261.649500.70808-0.21584-16.52%07:09:21
 MANA/USD0.128590.130650.161060.08228-0.02061-13.63%07:08:28
 ENG/USD4.49554.56776.12262.7016-0.4938-9.76%07:09:20
 NET/USD4.66124.69436.63353.2036-0.4796-9.27%07:07:17
 TRST/USD0.743310.749871.195840.60625-0.12535-14.43%07:04:49
 XRP/USD1.601001.619702.069000.90000-0.00540-0.33%07:09:34
 BTG/USD231.01235.70355.00155.00-5.10-2.12%07:09:34
 BCH/USD1,879.11,880.62,574.91,319.3+7.9+0.42%07:09:28
 ICX/USD8.502310.479910.98505.0059-0.5100-5.48%07:09:40
 EDO/USD4.10994.17294.75003.8000-0.2855-6.50%07:07:24
 SAN/USD3.30203.31703.73003.0341-0.0956-2.80%07:07:24
 AVT/USD3.71073.82404.30003.5064+0.2785+7.86%07:07:14
 ADA/USD0.660000.667000.704860.60100-0.02122-3.12%07:09:40
 ETH/USD1,110.361,110.361,376.00767.65+10.36+0.94%07:09:16
 LTC/USD199.18199.18242.01138.58-0.35-0.18%07:09:18
 HSR/USD13.131913.188218.49008.4452-0.0835-0.63%07:09:18
 QTUM/USD47.17147.52758.01026.557+6.297+15.41%07:09:18
 GNX/USD0.519100.521700.717200.32800-0.04850-8.51%07:09:19
 IOT/USD2.93002.93103.11452.6620+0.0199+0.68%07:09:20
 BTM/USD0.387500.391900.611600.24000-0.02820-6.71%07:09:20
 OMG/USD18.027418.250019.870017.0001-0.7447-3.92%07:09:20
 ITC/USD3.52223.57774.58002.1000-0.1930-5.19%07:09:20
 ANS/USD143.70144.00188.0093.00+2.07+1.46%07:09:22
 ELF/USD1.677901.706802.100000.90100-0.12860-7.01%07:09:24
 STORJ/USD1.608301.645802.049200.91000-0.22940-12.40%07:09:23
 TRX/USD0.0801000.0824000.1130000.040000-0.002500-3.03%07:09:22
 PRO/USD0.397900.400000.489000.23710-0.00010-0.03%07:09:24
 XUC/USD9.32159.399710.44155.9000+0.4454+4.97%07:09:25
 XLM/USD0.481400.495400.664700.30000-0.01260-2.48%07:09:23
 VEE/USD0.155900.158100.265000.07230-0.02010-11.35%07:09:25
 NULS/USD4.61894.70006.28802.8674-0.6400-11.98%07:09:24
 PAY/USD2.62282.62294.14001.8500-0.1167-4.26%07:06:53
 DAT/USD0.0701000.0708000.1090000.043600-0.005400-7.13%07:09:25
 LRC/USD1.158601.179401.555500.61200+0.04780+4.26%07:09:01
 ICX/USD9.50169.606711.50493.6900-0.1393-1.43%07:09:27
 RDN/USD4.60004.75626.59993.1800-0.8400-15.05%07:09:28
 ZRX/USD1.756801.785802.338100.94500-0.17420-8.89%07:09:30
 SNGLS/USD0.284600.290000.399900.23500+0.00240+0.83%07:09:31
 FUN/USD0.110000.111000.150000.05010-0.02900-20.86%07:09:03
 AMM/USD1.019101.023901.291900.94360-0.18770-15.49%07:09:30
 AST/USD1.086201.165201.800000.45800-0.05790-4.79%07:05:16
 GAS/USD54.41056.920150.00031.123-2.080-3.53%07:09:30
 DGB/USD0.0600000.0611000.0959000.039600-0.002400-3.78%07:07:00
 DNT/USD0.201300.203600.247200.10000+0.00370+1.87%07:07:49
 1ST/USD0.990501.042301.679000.66660-0.16260-14.10%07:09:31
 CTR/USD1.767201.801602.200001.66050-0.11570-6.08%07:09:31
 SAN/USD3.23383.23423.99333.0337-0.1144-3.42%07:03:38
 KNC/USD3.92173.98365.11632.3000-0.4098-9.33%07:09:33
 XEM/USD1.078401.107301.780000.70000-0.03760-3.28%07:07:52
 REQ/USD0.531400.546000.629800.50670-0.04630-7.58%07:03:39
 MTH/USD0.293700.299400.423800.09880-0.02840-8.78%07:08:45
 WTC/USD26.24926.60229.98021.012+3.005+12.53%07:09:34
 XMR/USD370.00370.00409.88339.00-19.65-5.04%07:09:35
 AVT/USD3.52853.67354.25003.2889+0.0279+0.77%07:09:35
 RCN/USD0.300700.307500.400000.28100-0.00390-1.26%07:04:31
 SNM/USD0.366500.369900.558300.11110-0.00100-0.26%07:08:46
 SALT/USD8.66508.734011.40981.5625+0.2140+2.51%07:09:11
 DGD/USD204.00206.32252.00172.64+0.35+0.17%07:09:36
 ARK/USD6.25056.34437.68226.0513-0.6088-8.76%07:09:37
 QVT/USD1.169701.195801.314200.50120+0.00270+0.23%07:09:13
 SUB/USD1.418701.438903.010000.23100-0.00100-0.07%07:09:41
 EVX/USD3.79404.22064.96593.3911-0.6468-14.57%07:05:01
 BTC/USD12,222.512,224.414,300.09,382.9-184.6-1.49%07:09:39
 BTC/USD9,200.011,800.016,966.06,666.0-3789.0-29.39%07:04:49
 ETH/USD951.001,124.571,714.00410.00-167.92-14.99%07:09:13
 BTC/USD12,915.312,917.715,200.09,921.0-162.9-1.25%07:09:35
 ETH/USD1,105.471,106.001,163.401,030.03-1.76-0.16%07:08:17
 BTC/USD12,154.812,196.013,031.411,422.0-122.7-1.00%07:08:43
 LTC/USD198.00198.00214.00188.00-3.93-1.95%07:08:18
 XRP/USD1.598501.598601.746701.43000-0.04340-2.64%07:08:18
 DASH/USD849.98854.75952.58820.65-37.88-4.26%07:08:20
 ETC/USD32.80032.92036.15030.070-0.250-0.75%07:08:18
 BTS/USD0.387800.398700.470000.35160-0.01520-3.78%07:08:19
 XMR/USD347.36355.67408.00341.00-19.00-5.12%07:08:19
 ZEC/USD510.24510.26565.00491.25-27.06-5.04%07:08:20
 EOS/USD14.449714.580015.750011.0800+0.7100+5.12%07:08:19
 IOT/USD2.85002.88073.24002.6981-0.1720-5.69%07:08:20
 ANS/USD143.73146.43156.19132.86-1.45-1.00%07:08:20
 WAVES/USD8.95009.140010.62008.2200-0.2600-2.82%07:03:24
 QTUM/USD47.05047.26051.60037.430+6.110+14.88%07:08:21
 BCH/USD1,855.21,889.52,132.41,745.8+25.1+1.34%07:08:21
 LSK/USD22.45023.09026.47022.180-0.850-3.55%07:09:12
 OMG/USD17.920018.250023.470011.9800-0.8200-4.30%07:08:23
 HSR/USD13.140013.250018.48008.6200+0.0100+0.08%07:08:22
 PAY/USD2.58002.66502.91802.4720-0.0090-0.34%07:08:23
 GNT/USD0.645000.681301.031600.48250-0.10160-13.61%07:08:23
 BAT/USD0.579800.579900.739000.35010-0.04810-7.66%07:08:23
 DOGE/USD0.0078840.0078850.0108660.005506-0.000381-4.61%07:08:24
 DGD/USD192.28201.88235.31136.96-7.77-3.74%07:09:38
 MCO/USD12.182313.193417.93007.0025-0.1088-0.83%07:08:24
 CVC/USD0.739300.774401.040500.41440-0.03280-4.06%07:08:24
 ZRX/USD1.759501.813702.083101.04900-0.20630-10.49%07:04:18
 SNT/USD0.315800.315900.428000.21180-0.02120-6.29%07:08:25
 GAS/USD54.82054.83099.48037.670-3.660-6.26%07:04:44
 FUN/USD0.110200.115500.135900.06000-0.01350-11.01%07:08:26
 BTM/USD0.393200.393300.570900.23600-0.01210-2.99%07:08:26
 STORJ/USD1.600001.650001.993400.91000-0.18100-9.89%07:08:27
 TNT/USD0.199700.213000.281800.12650-0.01820-8.10%07:08:27
 CDT/USD0.141000.142500.175700.07010-0.00330-2.26%07:08:27
 STX/USD0.917300.957301.155700.83800-0.07160-7.13%07:08:28
 BTG/USD211.27212.50329.10141.42-16.40-7.20%07:08:28
 TRX/USD0.0797000.0797100.1089700.037250-0.002340-2.85%07:08:28
 POWR/USD1.102601.150001.407000.62070-0.12810-10.68%07:08:28
 ADA/USD0.685000.686600.967900.49200-0.12860-15.78%07:09:19
 BCD/USD14.231014.400020.850010.7900-0.9290-6.12%07:09:19
 QASH/USD1.632001.698502.276401.18390-0.07150-4.04%07:09:19
 SALT/USD8.56978.688311.07415.0000-0.6075-6.62%07:04:23
 KNC/USD3.83293.95725.20002.3000-0.3042-7.24%07:03:34
 VEN/USD8.13608.15008.16903.1276+0.8200+11.19%07:08:31
 AE/USD1.636601.642402.068001.20030-0.08920-5.17%07:08:31
 MANA/USD0.129200.130000.154600.07560-0.01240-8.71%07:08:31
 RDN/USD4.60574.80006.07353.2500-0.2150-4.30%07:08:31
 DRGN/USD2.83642.89623.23902.7652+0.0364+1.30%07:08:32
 REQ/USD0.518600.541300.699200.34340-0.07110-12.05%07:08:32
 DATA/USD0.180000.182200.242700.12500-0.02150-10.55%07:08:32
 LINK/USD0.999101.026201.250000.40010+0.17080+19.99%07:08:32
 INK/USD0.355000.359900.494900.20690-0.00620-1.69%07:08:33
 RCN/USD0.285300.288500.395000.19060-0.02020-6.45%07:08:33
 QSP/USD0.457800.472000.556700.26920-0.07340-13.95%07:08:33
 LRC/USD1.222001.221701.489500.61140+0.02840+2.38%07:08:35
 DPY/USD1.832301.850002.585001.19740-0.20100-9.89%07:08:34
 LEND/USD0.172900.181400.222100.08100-0.00790-4.17%07:08:34
 BOT/USD0.965700.977901.374500.63470+0.01490+1.57%07:08:36
 CTR/USD1.804101.818202.700001.08860-0.05260-2.83%07:08:35
 ZSC/USD0.0365000.0370000.0587000.029800-0.002200-5.68%07:08:35
 FUEL/USD0.215900.223700.278700.15000-0.04110-15.56%07:08:36
 MDA/USD2.39432.51693.13901.3942+0.1602+6.97%07:08:36
 PST/USD0.405800.412000.545800.28870-0.03580-8.13%07:08:36
 LUN/USD34.00035.12047.55433.560-3.552-9.46%07:08:36
 KICK/USD0.0820000.0840000.1346000.058900-0.007200-7.90%07:08:37
 GTC/USD0.163000.163400.237800.10080-0.00960-5.56%07:08:37
 ICX/USD9.20019.569111.00005.0000-0.2651-2.70%07:09:27
 ELF/USD1.690001.688302.011100.94010-0.08000-4.52%07:08:38
 OST/USD0.631100.708700.888100.35100-0.12130-14.61%07:08:39
 BNTY/USD0.351300.363000.434500.16980-0.03370-8.82%07:09:28
 SMT/USD0.0876000.0879000.1148000.055900-0.004100-4.46%07:08:14
 NAS/USD11.000011.025312.50005.5248+1.3394+13.97%07:08:39
 MED/USD0.110100.111300.189900.07200-0.00730-6.12%07:09:29
 TSL/USD0.108200.113500.145100.05980+0.00050+0.44%07:08:40
 BCX/USD0.0304000.0305000.0438000.025400-0.007100-18.98%07:08:15
 GNX/USD0.518900.518400.636200.33130-0.04810-8.60%07:08:40
 SBTC/USD55.20055.98063.01051.980-2.920-4.88%07:09:06
 MKR/USD1,663.41,669.11,730.01,613.9+166.9+11.12%07:03:44
 QBT/USD1.229901.294301.421001.12160+0.12460+10.65%07:08:16
 XTZ/USD4.90704.90725.45784.5000-0.6139-11.69%07:03:44
 LLT/USD0.158000.160000.190900.14950-0.00690-4.19%07:08:41
 FIL/USD23.51023.66025.98022.550-1.350-5.40%07:09:06
 DAI/USD0.959300.963001.002000.94840-0.00310-0.32%07:08:17
 MDS/USD0.130000.133000.149900.12590-0.00460-3.34%07:09:32
 BCDN/USD0.112600.129100.136700.11080-0.01210-8.99%07:08:17
 1ST/USD1.000001.026001.590000.72900-0.09000-8.26%07:09:15
 BAT/USD0.485000.490000.735000.30600-0.00200-0.41%07:09:30
 BCH/USD1,974.91,987.92,715.01,451.0+20.4+1.04%07:08:54
 BCD/USD37.49037.80056.11024.050-4.510-10.74%07:05:23
 BCX/USD0.101800.102500.177400.06500-0.01100-9.75%07:09:27
 BTS/USD0.422600.422800.599500.23900+0.01670+4.11%07:09:37
 DASH/USD917.07917.371,091.19646.73-55.25-5.68%07:09:01
 ENT/USD0.0928000.0935000.1216000.070100+0.000200+0.21%07:08:45
 EOS/USD15.225015.299016.64008.2210+0.7190+4.92%07:09:38
 ETC/USD34.61034.69046.00023.600-0.140-0.40%07:09:42
 ETH/USD1,173.141,174.321,432.88836.01+0.69+0.06%07:09:39
 HSR/USD14.100014.150019.29009.2200+0.1500+1.07%07:09:39
 INK/USD0.386000.390000.523000.18800-0.01000-2.53%07:09:39
 LBTC/USD134.79139.54184.9981.81+19.92+16.60%07:09:39
 LTC/USD209.47209.58258.73148.95-3.03-1.43%07:09:39
 QTUM/USD49.82050.10058.90029.030+6.520+14.96%07:09:39
 SBTC/USD98.880100.590175.02078.010-14.420-12.54%07:08:21
 UBTC/USD142.92144.36225.5850.89-16.82-10.45%07:09:35
 XRP/USD1.561001.577501.969500.96550-0.04260-2.66%07:09:40
 BTC/USD12,162.012,162.513,005.09,209.0-215.0-1.74%07:09:39
 BTC/USD12,023.012,480.913,245.08,550.1-731.9-5.74%07:03:22
 ANS/USD0.0116840.0118800.0135500.010200+0.000377+3.28%07:09:37
 ETC/USD34.33034.53038.36023.890-0.630-1.79%07:09:28
 UBTC/USD141.40146.45186.60135.90-15.76-9.88%07:09:20
 ETH/USD1,182.171,182.391,239.47828.38+4.24+0.36%07:09:03
 QBT/USD1.200001.740001.790001.00000+0.26000+17.57%07:09:22
 LTC/USD207.68209.50224.37152.47-6.49-3.02%07:09:23
 BTC/USD12,811.913,069.213,802.010,000.0-128.7-0.98%07:09:37
 QTUM/USD49.26049.99054.93029.490+5.890+13.42%07:09:20
 HSR/USD13.960014.300015.67009.3600+0.0400+0.28%07:09:39
 XWC/USD0.200000.210000.280000.16000-0.02000-9.09%07:09:26
 XRB/USD19.065019.077219.990918.6518+0.3890+2.08%07:09:01
 BTCA/USD0.0077300.0077700.0091100.003640-0.000500-6.05%07:08:59
 BTC/USD12,198.612,198.912,980.09,156.2-81.9-0.67%07:09:32
 BTC/USD11,898.512,193.013,622.38,700.0-889.4-6.88%07:09:34
 LTC/USD196.06198.96228.04133.00-12.85-6.16%07:09:40
 ETH/USD1,080.071,085.121,239.89732.50-68.55-5.95%07:09:38
 EOS/USD13.957113.985116.00007.3114-0.7680-5.21%07:09:35
 OMG/USD18.400018.430020.020017.1700-0.4800-2.54%07:09:30
 ZEC/USD513.59518.25565.60490.01-23.92-4.43%07:09:32
 SNT/USD0.320600.320800.420000.21900-0.01670-4.95%07:09:33
 EOS/USD14.430014.440015.94007.5100+0.7000+5.09%07:09:33
 LTC/USD198.36198.81214.41138.00-1.69-0.84%07:09:30
 QTUM/USD47.44047.57052.39026.460+6.520+15.93%07:09:33
 CVC/USD0.784000.785000.890000.50460-0.01550-1.94%07:09:36
 ANS/USD143.99144.81157.9092.61+3.39+2.40%07:09:33
 ETC/USD32.75032.80036.23021.860-0.150-0.46%07:09:36
 STORJ/USD1.650101.659702.080000.88880-0.17650-9.66%07:09:42
 BCH/USD1,870.11,873.62,116.61,733.0+3.9+0.21%07:09:21
 DASH/USD868.02870.00954.37600.00-23.76-2.66%07:09:25
 XRP/USD1.486001.486701.727600.87050-0.04130-2.70%07:09:42
 ETH/USD1,111.071,112.621,167.34768.00+12.43+1.13%07:09:23
 HSR/USD13.150013.160014.86008.4100-0.0600-0.45%07:09:26
 GNT/USD0.681000.684300.800000.47240-0.03400-4.73%07:09:29
 KCS/USD10.210010.389612.00009.2003+0.1100+1.09%07:09:27
 BTC/USD12,050.012,088.013,100.08,601.0-285.6-2.31%07:09:27
 ETH/USD1,105.551,115.001,200.001,026.00-15.45-1.38%07:09:27
 BCH/USD1,820.31,888.92,140.01,136.0-26.1-1.36%07:03:22
 ANS/USD143.10145.00159.0088.00+0.05+0.03%07:09:28
 BTC/USD12,460.012,517.813,300.09,613.8-53.3-0.42%07:09:38
 ARK/USD5.80066.57617.93006.0010-0.5239-7.38%07:03:30
 BCH/USD1,852.01,907.82,034.01,693.7-8.2-0.44%07:09:12
 BTC/USD12,120.012,122.513,008.411,242.0-315.4-2.54%07:09:20
 BTX/USD26.83028.00030.53026.800-1.337-4.75%07:09:22
 DASH/USD820.00849.59920.00812.29-60.41-6.64%07:09:38
 DCR/USD105.32114.80121.53105.21-6.46-5.78%07:09:40
 DOGE/USD0.0076900.0078000.0085500.007335-0.000526-6.28%07:06:55
 DOT/USD0.0500000.0502990.0598800.044276+0.000811+1.65%07:04:06
 ETC/USD32.12032.60035.83930.000-1.400-4.12%07:07:03
 ETH/USD1,074.001,100.001,149.431,013.71-36.50-3.29%07:07:04
 ETN/USD0.137700.142000.153900.13000-0.01090-7.34%07:07:05
 HUSH/USD8.70009.000010.70007.1100-2.1900-20.11%07:07:23
 LTC/USD191.22194.75211.00183.85-9.78-4.87%07:07:37
 NAV/USD2.85003.10004.19632.5510-1.0963-26.13%07:07:50
 ORME/USD2.50002.60102.73002.3050-0.0500-1.96%07:07:57
 SKY/USD30.11134.89137.95032.100-0.003-0.01%07:08:22
 UNO/USD131.00138.16138.16123.69+7.16+5.47%07:08:39
 XMR/USD360.00364.16404.80336.00-19.16-5.00%07:08:52
 XVG/USD0.110000.110000.126000.10020+0.00100+0.92%07:08:56
 ZEC/USD498.00506.00572.00477.50-39.00-7.16%07:08:57
 UBTC/USD100.01287.00100.01100.010.000.00%07:03:21
 DASH/USD320.045,588.88503.63503.63+0.00+0.00%07:03:24
 QASH/USD1.775441.786921.990001.30001-0.01336-0.75%07:09:24
 ETH/USD1,120.011,131.001,190.00848.84-29.00-2.50%07:08:28
 BCH/USD1,796.01,847.52,210.31,702.1-252.5-12.03%07:08:28
 NEO/USD146.00148.50192.00110.70-14.90-9.31%07:03:26
 QTUM/USD43.01045.40045.40039.700+2.610+6.11%07:06:04
 USD/AOA202.215203.565202.890202.890-0.299-0.15%19/01
 BTC/USD13,436.013,459.614,228.513,021.0-310.4-2.25%04:00:34
 BTC/USD13,314.713,397.013,863.112,800.7-224.0-1.66%07:09:18
 LTC/USD217.00218.00234.00206.00-6.12-2.73%07:08:28
 EMC/USD8.19008.35009.55007.9010-1.4786-15.29%07:09:18
 DASH/USD951.54972.701,012.09904.40-48.90-4.89%07:09:19
 ETH/USD1,213.001,220.001,268.881,096.68-6.22-0.51%07:09:19
 DOGE/USD0.0086200.0087000.0102000.008310-0.000558-6.08%07:09:20
 ADZ/USD0.0915100.1125900.1126000.091050+0.004770+4.42%07:08:31
 FST/USD0.0202500.0215000.0202500.015970+0.004280+26.80%07:08:32
 SHIFT/USD6.50726.64147.57345.9390+0.4083+6.69%07:09:22
 YOC/USD0.0535200.0598200.0579900.053520+0.000150+0.27%07:06:30
 LSK/USD25.47125.50028.41720.000-1.551-5.74%07:09:22
 EL/USD0.100770.114920.199830.07200-0.03699-26.19%07:09:23
 HNC/USD0.0121000.0127000.0135600.012100-0.004470-26.94%07:07:33
 CLOAK/USD21.000024.000024.980012.5000+3.2531+15.68%07:08:34
 BLU/USD0.0120100.0139300.0145000.008730-0.000080-0.57%07:07:34
 LEO/USD0.343000.358620.369980.29866+0.00951+2.80%07:07:34
 PPC/USD5.80006.00006.75005.8000-0.7485-11.09%07:03:29
 REE/USD0.0001600.0001700.0001900.000170-0.000010-5.56%07:05:33
 THS/USD0.701410.776490.780380.76861-0.10505-11.92%07:06:35
 XMR/USD405.70405.70444.00329.00-18.74-4.41%07:09:27
 EDR/USD0.0176900.0186400.0188600.012100+0.003920+26.63%07:09:28
 KRB/USD1.400271.479861.471031.40004+0.07024+5.28%07:06:38
 ARC/USD0.180610.239580.274120.20805-0.08025-27.84%07:09:29
 DMC/USD0.0062100.0080500.0099300.006150-0.000860-10.45%07:06:39
 VRS/USD0.0001900.0002000.0002500.000150-0.000030-13.64%07:08:40
 XRC/USD0.0351500.0409800.0461400.0340000.00599016.78%07:08:41
 FRST/USD12.327812.650014.500012.0000-0.1932-1.50%07:07:42
 DIME/USD0.0001200.0001300.0001400.0001000.0000000.00%07:09:32
 ZBC/USD0.0859000.1007600.1055000.085880-0.012140-12.39%07:07:44
 DIBC/USD0.0743900.0899900.1399000.027040+0.049000+168.97%07:08:43
 NVC/USD6.12006.70016.90006.3000+0.0000+0.00%07:03:40
 BCC/USD19.950020.420024.007717.0400-7.0530-26.07%07:08:45
 MSCN/USD0.0038100.0042600.0044300.003780-0.000880-18.80%07:05:45
 POSW/USD0.680020.879850.879910.65046-0.19991-22.72%07:07:47
 OBITS/USD1.301921.668471.689521.30006-0.01850-1.10%07:09:36
 TAAS/USD9.000010.898312.87008.3000+1.1921+12.28%07:09:37
 PIVX/USD8.601611.897311.99009.8000+0.0074+0.06%07:07:50
 FUNC/USD0.210500.326040.439580.20000-0.09822-31.82%07:09:38
 PUT/USD0.0240300.0258100.0310100.015900-0.004750-16.50%07:05:50
 UNRC/USD0.0030000.0030600.0032700.002980+0.000470+18.22%07:03:49
 RLT/USD0.081320.108580.129400.09178+0.00097+0.90%07:08:51
 UNY/USD0.0041500.0045100.0045300.004140-0.000130-2.81%07:03:49
 42/USD67,00086,07286,07260,000+11072+14.76%07:04:52
 STRAT/USD15.000516.800117.800015.0000-1.2140-7.05%07:08:52
 INSN/USD0.200000.258770.262400.20000-0.05003-20.01%07:09:42
 QAU/USD0.330000.330070.365150.29000+0.01792+5.74%07:03:51
 FNC/USD0.073240.109000.109990.09690+0.01210+12.49%07:03:53
 MCO/USD13.626816.000016.480014.0000-1.0000-6.67%07:03:53
 VOISE/USD0.0900900.0925200.1400000.088570-0.007490-7.49%07:03:54
 PPY/USD6.512715.079912.700012.7000+0.0000+0.00%07:06:58
 ASAFE2/USD0.0270000.0288900.0299000.026720-0.002900-9.70%07:03:54
 PLBT/USD6.30008.00948.01797.1008+0.0008+0.01%07:08:00
 BCH/USD2,017.82,067.02,278.01,939.8-0.1-0.01%07:08:56
 HVN/USD0.250000.279980.349990.25000-0.04901-16.39%07:07:00
 CTR/USD1.750692.848642.849331.75069-0.49931-22.19%07:06:01
 GRS/USD1.032101.388871.388881.38888+0.00038+0.03%07:08:03
 PRO/USD2.10002.50003.49002.50000.249711.10%07:03:59
 XEM/USD1.340651.343001.436171.18002-0.03018-2.20%07:08:04
 CPC/USD1.000081.296101.334801.00008-0.33472-25.08%07:07:04
 QTUM/USD49.00051.29358.00043.000+8.500+18.48%07:07:04
 OMG/USD19.464920.129923.400019.0000-2.8481-12.39%07:08:06
 PAY/USD2.90003.12023.70002.9000-0.2771-8.16%07:06:04
 KNC/USD4.40005.89928.58853.7000-0.7240-14.13%07:09:01
 GNT/USD0.723030.799211.340000.75992-0.02071-2.53%07:09:02
 EOS/USD14.866316.000017.530013.0000+0.0357+0.23%07:09:02
 BAT/USD0.670000.690000.829490.65738+0.03262+4.96%07:04:03
 REP/USD93.73111.07115.00102.85+16.98+17.32%07:04:04
 MTL/USD6.25006.66006.50005.5000-0.4100-6.16%07:04:05
 DGD/USD181.00290.00295.00147.80-147.19-49.90%07:05:06
 CVC/USD0.831400.904990.973990.83001+0.01764+1.96%07:04:05
 SNGLS/USD0.300020.419900.450000.23011+0.01001+3.45%07:07:10
 SNT/USD0.341860.379080.438180.33500+0.00522+1.40%07:08:11
 GNO/USD160.00291.00296.09241.00-55.09-18.61%07:07:11
 ZRX/USD1.800101.999742.290041.80002-0.19225-8.77%07:07:11
 BNT/USD7.60109.700010.38897.6000+2.7889+36.70%07:07:11
 FUN/USD0.121140.125500.149810.11904-0.02285-15.87%07:06:11
 EDG/USD1.911202.105262.950001.91120-0.28880-13.13%07:06:11
 ANT/USD5.53677.44807.57557.5755+1.3399+21.49%07:04:09
 ETHOS/USD7.30008.18188.20197.0000-0.6500-8.18%07:07:13
 STORJ/USD1.670011.801042.119951.67000-0.53000-24.09%07:04:10
 RLC/USD2.85002.85014.00002.8500-0.1500-5.00%07:04:11
 TKN/USD2.80043.78963.58972.9004+0.6886+23.74%07:07:14
 MLN/USD249.00288.00249.00240.24+8.76+3.65%07:04:11
 TRST/USD0.828450.888751.038740.85000-0.07125-7.42%07:04:11
 1ST/USD1.050041.718981.600001.60000+-0.14989+-8.57%07:04:12
 VIB/USD0.390680.415390.500010.35048-0.00291-0.69%07:08:18
 ANS/USD155.40160.00171.72152.00+2.50+1.59%07:07:17
 OTN/USD8.80779.18009.30108.8077-0.3200-3.37%07:04:14
 MNX/USD26.10926.99030.00025.000-2.010-6.93%07:09:11
 DMD/USD22.63623.42424.00022.624+0.012+0.05%07:09:12
 OXY/USD0.266940.294290.308800.26692-0.02351-7.40%07:04:16
 PRG/USD0.443500.460250.632060.38042-0.05651-11.30%07:08:22
 AMM/USD1.360001.788971.790001.15000-0.13000-8.72%07:06:20
 HST/USD2.82003.49973.00003.0000-0.7188-19.33%07:06:20
 KICK/USD0.0900600.0969100.1035500.082020-0.003090-3.09%07:07:22
 UQC/USD1.804001.809992.091191.31729-0.01002-0.55%07:04:19
 ICOS/USD43.10059.00059.00043.001+10.990+22.89%07:04:20
 LTC/USD219.00219.99231.38215.10-3.00-1.35%03:59:37
 ETH/USD1,207.001,210.001,268.041,182.26-12.10-0.99%04:00:02
 DASH/USD980.00992.091,033.28961.00-14.00-1.41%03:59:27
 ETC/USD35.80036.40039.50035.400-0.947-2.53%03:56:11
 ZEC/USD531.10531.10569.89508.20-22.83-4.12%03:59:53
 EOS/USD14.863015.180016.880014.8000+0.7200+4.98%03:59:53
 XEM/USD1.210001.259001.322901.178540.000000.00%03:59:29
 BCC/USD2,024.62,085.02,350.02,000.0+15.4+0.74%03:58:41
 WAVES/USD9.90009.900010.87199.6300-0.1890-1.87%03:59:41
 DOGE/USD0.0086350.0088400.0092920.008510-0.000410-4.43%03:59:56
 XVG/USD0.124000.125520.147000.11500+0.00290+2.40%03:59:51
 BTG/USD231.00239.49255.00230.00-18.33-7.37%03:58:19
 B2X/USD103.15103.15112.4594.20-2.50-2.36%04:00:05
 TRX/USD0.0870000.0880000.0944450.085007-0.005000-5.38%03:59:49
 CNX/USD6.60006.69006.70005.0000+0.2900+4.53%03:39:37
 ATB/USD0.630000.958890.988890.63000+0.09000+14.29%04:00:01
 DIME/USD0.0001570.0001720.0001980.000140-0.000004-2.30%04:00:07
 SNC/USD0.250000.587230.589000.500000.000000.00%04:00:13
 CAT/USD0.170000.200000.220000.16200+0.02578+14.80%04:00:09
 NYC/USD0.0002920.0003060.0003600.000291-0.000056-15.68%04:00:09
 PAC/USD0.00008860.00008870.00010100.0000880-0.0000155-14.88%04:00:09
 SCL/USD0.800002.200000.800000.80000+0.00000+0.00%03:15:41
 BTCRED/USD0.0900000.0922230.1280000.089700-0.005403-5.53%04:00:07
 HDG/USD5.000015.000014.000014.0000+0.0000+0.00%03:15:38
 IFLT/USD0.00006390.00006920.00008500.0000600-0.0000094-13.00%04:00:03
 PND/USD0.0010090.0012900.0013500.001008-0.000442-30.48%04:00:20
 XIOS/USD0.560000.880000.912000.54001-0.02000-2.22%04:00:15
 UNIFY/USD0.260000.500000.500000.26000-0.24000-48.00%04:00:11
 DFT/USD1.590001.620001.690001.55000-0.03872-2.33%04:00:34
 CARBON/USD0.0005700.0007000.0008600.000550+0.000150+27.24%03:59:05
 HPC/USD0.070000.200000.200000.07004-0.04799-19.35%04:00:26
 PAK/USD0.0256200.0320020.0350000.020000-0.000004-0.01%04:00:22
 BOLI/USD0.0410700.1200000.0410700.0410700.0000000.00%04:00:22
 IETH/USD0.0750000.0996000.1297000.074998-0.052741-41.29%04:00:31
 USDE/USD0.0002000.0002390.0002690.000200-0.000040-16.66%04:00:26
 TOKEN/USD0.000006300.000006740.000007390.00000500-0.00000125-16.64%04:00:05
 REC/USD1.800002.000002.050001.70000+0.33000+19.76%03:59:25
 STU/USD0.150000.582900.150000.15000-0.43290-74.27%04:00:29
 SBTC/USD75.00090.00097.30569.000-15.812-17.41%03:59:38
 BTCM/USD0.0250010.0320000.0328460.032000+0.009700+43.50%03:59:32
 BTC/USD12,871.812,876.013,647.011,670.0-174.2-1.34%07:07:43
 BTC/USD12,734.012,731.612,750.012,272.10.00.00%07:09:30
 LTC/USD208.42207.50208.00198.00-0.04-0.02%07:09:39
 NMC/USD4.68904.66504.68904.4090+0.0240+0.51%07:08:12
 NVC/USD6.71506.59506.71706.2600+0.0510+0.77%07:09:38
 PPC/USD6.00606.00006.08705.8060+0.0060+0.10%07:09:38
 DASH/USD907.14901.64908.68876.51+0.14+0.02%07:09:34
 ETH/USD1,161.021,161.001,160.651,102.00+0.65+0.06%07:09:40
 BCH/USD1,967.61,960.01,967.01,846.6+7.0+0.36%07:09:32
 ZEC/USD542.00540.97542.00516.64+0.96+0.18%07:09:32
 BTC/USD11,870.011,996.611,996.611,568.1+4.9+0.04%07:07:49
 LTC/USD189.96195.34194.37189.020.000.00%07:05:14
 ETH/USD1,098.121,098.121,098.031,040.52+8.17+0.75%07:09:26
 WAVES/USD8.70338.77968.77308.48900.00000.00%07:05:14
 STEEM/USD%
 DASH/USD832.77843.63850.84832.770.000.00%07:03:56
 CAT/USD%
 SNOV/USD0.000.330.550.55+0.55+0.00%07:03:58
 DRGN/USD2.425.752.422.42+2.42+0.00%07:03:58