SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.10261.10281.10531.0951+0.0029+0.26%28/02
 GBP/USD1.28181.28221.29191.2727-0.0064-0.50%28/02
 USD/JPY108.07108.10109.68107.51-1.50-1.36%28/02
 USD/CHF0.96510.96550.96960.9611-0.0023-0.24%28/02
 AUD/USD0.65080.65120.65860.6435-0.0058-0.88%28/02
 USD/CAD1.33961.34011.34651.3376+0.0010+0.08%28/02
 NZD/USD0.62450.62490.63190.6193-0.0059-0.94%28/02
 USD/ZAR15.661915.676015.829315.4722+0.1890+1.22%28/02
 USD/TRY6.24186.24986.25686.1970+0.0402+0.65%28/02
 USD/MXN19.613019.628019.898519.4567+0.1125+0.58%28/02
 USD/PLN3.92433.92733.95463.9202-0.0024-0.06%28/02
 USD/SEK9.59709.59779.75689.5957-0.0609-0.63%28/02
 USD/SGD1.39291.39391.39921.3927-0.0016-0.11%28/02
 USD/DKK6.77566.77766.82406.7608-0.0149-0.22%28/02
 USD/NOK9.39579.39979.49559.3844+0.0085+0.09%28/02
 USD/ILS3.46553.46853.49293.4555+0.0100+0.29%28/02
 USD/HUF306.56306.96309.67305.83-1.36-0.44%28/02
 USD/CZK23.080023.096023.236022.9670+0.0700+0.30%28/02
 USD/THB31.51031.53031.69031.490-0.150-0.47%28/02
 USD/AED3.67293.67303.67323.6729+0.0001+0.00%28/02
 USD/JOD0.70720.71020.70900.7087+0.0007+0.10%28/02
 USD/KWD0.30560.30640.30630.3058+0.0001+0.04%28/02
 USD/HKD7.79497.79527.79907.7914+0.0021+0.03%28/02
 USD/SAR3.75143.75163.75313.7511+0.0001+0.00%28/02
 USD/INR72.53472.54472.57471.655+0.889+1.24%28/02
 USD/KRW1,200.201,200.431,218.111,199.83-12.31-1.02%28/02
 BRL/USD0.22350.22360.22400.2215+0.0006+0.29%28/02
 CAD/USD0.74620.74650.74760.7427-0.0003-0.05%28/02
 CHF/USD1.03571.03621.04061.0314+0.0027+0.26%28/02
 FJD/USD0.45040.45140.45090.4509+0.0005+0.11%28/02
 GHS/USD0.18090.18500.18840.1812-0.0006-0.30%28/02
 JPY/USD0.009250.009260.009300.00912+0.00010+1.10%28/02
 KYD/USD1.20481.21951.21221.2049+0.0146+1.21%28/02
 SGD/USD0.71740.71790.71810.7147+0.0010+0.15%28/02
 USD/ALL111.150112.250112.270111.025+0.550+0.49%28/02
 USD/AMD477.00480.00479.00478.00+2.00+0.42%28/02
 USD/ANG1.78751.79251.79001.7900+0.0000+0.00%27/02
 USD/ARS62.120062.140062.210062.0520+0.0750+0.12%28/02
 USD/AUD1.53561.53661.55421.5185+0.0140+0.92%28/02
 USD/BBD1.99352.04052.01911.9987+0.0189+0.95%28/02
 USD/BDT84.65085.23084.94084.840+0.290+0.34%28/02
 USD/BGN1.77351.77391.78591.7695-0.0040-0.23%28/02
 USD/BHD0.37680.37730.37700.3767+0.0003+0.07%28/02
 USD/BIF1,866.001,916.001,893.711,885.50+14.00+0.75%28/02
 USD/BND1.39291.39391.39921.3927-0.0015-0.11%28/02
 USD/BOB6.84006.99006.91506.9050+0.0750+1.10%28/02
 USD/BRL4.47334.47384.51414.4645-0.0126-0.28%28/02
 USD/BSD1.00001.00001.00001.00000.00000.00%27/02
 USD/BWP11.123511.236011.230111.1236+0.0687+0.62%28/02
 USD/BZD1.99822.03322.01572.0000+0.0175+0.88%28/02
 USD/CLP817.21818.64822.40813.98+4.67+0.57%28/02
 USD/CNY6.99076.99337.01236.9818-0.0116-0.17%28/02
 USD/COP3,523.003,531.003,549.503,502.00+28.50+0.81%28/02
 USD/CRC566.11574.92571.26568.44+3.87+0.68%28/02
 USD/CUP1.00001.00001.00001.00000.00000.00%27/02
 USD/DJF177.00178.60178.05177.70+0.30+0.17%28/02
 USD/DOP53.13053.98053.64053.080+0.115+0.22%28/02
 USD/DZD119.740120.180120.288119.880+0.090+0.08%28/02
 USD/EGP15.595015.670015.632515.6325+0.0375+0.24%27/02
 USD/ETB32.200032.500032.602632.2213+0.0868+0.27%28/02
 USD/EUR0.90680.90690.91320.9048-0.0021-0.23%28/02
 USD/FJD2.21532.22022.21862.2178+0.0024+0.11%28/02
 USD/GBP0.77990.78020.78580.7741+0.0040+0.52%28/02
 USD/GEL2.77002.80502.79002.7875+0.0175+0.63%28/02
 USD/GHS5.40525.52645.52005.3100+0.1047+1.95%28/02
 USD/GMD50.800051.400052.000051.0000+0.1000+0.20%28/02
 USD/GNF9,300.009,500.009,558.529,400.00+35.00+0.37%28/02
 USD/GTQ7.67307.68207.68057.6690+0.0175+0.23%28/02
 USD/HNL24.600024.790024.835024.6467+0.0517+0.21%28/02
 USD/HRK6.77376.77766.82146.7528-0.0065-0.10%28/02
 USD/HTG86.12395.00690.99388.401+4.245+4.92%28/02
 USD/IDR14,340.014,355.014,347.514,035.0+317.5+2.26%28/02
 USD/IQD1,187.001,193.001,193.811,188.34+2.38+0.20%28/02
 USD/IRR42,000.0042,210.0042,000.0042,000.000.000.00%27/02
 USD/ISK126.540126.840127.385126.030+0.210+0.17%28/02
 USD/JMD136.000138.000137.730137.000+0.600+0.44%28/02
 USD/KES101.100101.300101.300100.900+0.300+0.30%28/02
 USD/KHR4,047.654,102.354,082.524,065.00+27.18+0.67%28/02
 USD/KMF446.000446.800449.650446.400-2.250-0.50%28/02
 USD/KZT381.960382.090382.325379.925+2.165+0.57%28/02
 USD/LAK8,890.008,930.008,910.008,897.56+46.67+0.53%28/02
 USD/LBP1,509.001,519.001,514.001,510.09+8.50+0.56%28/02
 USD/LKR181.850182.050181.975181.825+0.200+0.11%28/02
 USD/LSL15.659515.679515.825015.4765+0.1950+1.26%28/02
 USD/LYD1.40321.41641.41201.4098+0.0014+0.10%28/02
 USD/MAD9.59649.61049.64359.5825-0.0063-0.07%28/02
 USD/MDL17.506817.606817.705017.5568-0.0402-0.23%28/02
 USD/MGA3,668.003,738.003,726.053,652.50+3.00+0.08%28/02
 USD/MKD56.05056.48056.33055.820+0.475+0.85%28/02
 USD/MMK1,428.0001,435.0001,445.0001,430.000-7.500-0.52%28/02
 USD/MOP8.02608.03608.03708.0300+0.0040+0.05%28/02
 USD/MRO37.20337.73837.62037.470-0.070-0.19%28/02
 USD/MUR37.55037.85037.70037.205+0.450+1.21%28/02
 USD/MVR15.200015.800015.500015.4600+0.0800+0.52%28/02
 USD/MWK725.000750.000740.000733.245+8.210+1.13%28/02
 USD/MYR4.21104.21604.23004.2085+0.0055+0.13%28/02
 USD/NAD15.640015.660015.687015.3800+0.2800+1.82%28/02
 USD/NGN305.900306.900306.700306.400+0.450+0.15%28/02
 USD/NIO33.800034.550034.375033.6800+0.7050+2.11%28/02
 USD/NPR115.550115.570115.640114.585+0.980+0.86%28/02
 USD/NZD1.60031.60131.61501.5825+0.0158+1.00%28/02
 USD/OMR0.38500.38510.38500.3845+0.0002+0.06%28/02
 USD/PAB1.00001.00001.00001.00000.00000.00%27/02
 USD/PEN3.45293.45913.45963.4350+0.0230+0.67%28/02
 USD/PGK3.31133.50883.41013.4094+0.0877+2.64%28/02
 USD/PHP50.96050.98051.19050.760+0.020+0.04%28/02
 USD/PKR153.650154.680154.600154.135+0.825+0.54%28/02
 USD/PYG6,471.006,559.006,526.016,494.50+38.00+0.59%28/02
 USD/QAR3.64053.64203.66553.6410+0.0008+0.02%28/02
 USD/RON4.36354.36964.39624.3547+0.0024+0.05%28/02
 USD/RSD106.820107.050107.320106.295+0.265+0.25%28/02
 USD/RUB66.880666.880667.627266.0150+0.8589+1.30%28/02
 USD/RWF927.050942.950951.485928.380-7.969-0.85%28/02
 USD/SCR13.284213.284314.016112.3539-0.3458-2.54%28/02
 USD/SDG54.500055.100054.800054.6277+0.2998+0.55%28/02
 USD/SOS575.00582.00578.50578.50+0.00+0.00%28/02
 USD/STD22.100022.500022.640022.2255+0.0200+0.09%28/02
 USD/SVC8.72338.76138.75488.7301-0.0072-0.08%28/02
 USD/SYP435.000438.000436.500436.500+0.00+0.00%28/02
 USD/SZL15.665015.673015.823015.4765+0.1890+1.22%28/02
 USD/TND2.84702.84852.87602.8455-0.0046-0.16%28/02
 USD/TTD6.72136.81326.77606.7471+0.0698+1.04%28/02
 USD/TWD30.12230.15230.35730.098-0.124-0.41%28/02
 USD/TZS2,299.002,309.002,309.002,298.00+5.00+0.22%28/02
 USD/UAH24.637524.685024.666324.5125+0.1562+0.64%28/02
 USD/UGX3,700.003,715.003,730.003,695.00+2.50+0.07%28/02
 USD/UYU39.150039.200039.175038.6150+0.5750+1.49%28/02
 USD/UZS9,480.009,550.009,526.289,502.00-6.25-0.07%28/02
 USD/VEF73,907.343374,092.574773,999.959073,560.1092+531.9150+0.72%28/02
 USD/VND23,240.023,242.023,242.023,234.5+1.0+0.00%28/02
 USD/VUV117.000121.000119.020118.790+1.610+1.37%28/02
 USD/XAF596.392596.392599.286596.392-2.893-0.48%28/02
 USD/XCD2.69002.72002.71002.7000+0.0050+0.19%28/02
 USD/XOF593.000601.000601.020591.070-0.520-0.09%28/02
 USD/XPF108.100108.900108.715108.475+0.170+0.16%28/02
 USD/YER249.750250.950250.350250.025+1.300+0.52%28/02
 USD/ZMK15.1815.2815.2514.98+0.28+1.86%28/02
 AED/USD0.27220.27230.27230.27220.00000%28/02
 ARS/USD0.016090.016100.016120.01607-0.00000-0.03%28/02
 CNY/USD0.14300.14300.14320.1428+0.0003+0.18%28/02
 DKK/USD0.14750.14760.14790.1466+0.0003+0.24%28/02
 HKD/USD0.12830.12830.12830.1282-0.0000-0.02%28/02
 ILS/USD0.28840.28860.28940.2863-0.0006-0.22%28/02
 MXN/USD0.050930.050980.051390.05027-0.00031-0.60%28/02
 NOK/USD0.10650.10650.10650.1053+0.0001+0.11%28/02
 PLN/USD0.25460.25480.25510.2529+0.0003+0.12%28/02
 RUB/USD0.014950.014950.015150.01479-0.00019-1.28%28/02
 SAR/USD0.26660.26660.26660.26640.00010%28/02
 SEK/USD0.10420.10420.10420.1025+0.0006+0.59%28/02
 TRY/USD0.16000.16020.16140.1598-0.0012-0.76%28/02
 TWD/USD0.033170.033200.033220.03294+0.00014+0.43%28/02
 VEF/USD0.000010.000010.000010.00001-0.00000-1.00%28/02
 ZAR/USD0.063850.063910.064610.06320-0.00067-1.04%28/02
 UYU/USD0.025510.025540.025900.02553-0.00037-1.43%28/02
 PYG/USD0.0001520.0001550.0001540.0001530.0000000%28/02
 CLP/USD0.0012220.0012240.0012290.001216-0.000006-0.48%28/02
 COP/USD0.0002830.0002840.0002860.000282-0.000002-0.71%28/02
 PEN/USD0.28910.28960.29110.2891-0.0018-0.61%28/02
 NIO/USD0.028940.029590.029700.02909-0.00038-1.28%28/02
 BOB/USD0.14310.14620.14480.14460.00000%28/02
 KRW/USD0.0008330.0008330.0008330.000821+0.000008+0.93%28/02
 EGP/USD0.063820.064120.063970.063970.000000%28/02
 USD/BYN2.24282.25062.25352.2320+0.0162+0.73%28/02
 USD/MZN64.6066.0065.7565.05-0.20-0.31%28/02
 INR/USD0.013780.013790.013960.01378-0.00017-1.22%28/02
 JOD/USD1.40811.41401.41101.4104+0.0026+0.18%28/02
 KWD/USD3.26103.27483.27003.2677+0.0021+0.06%28/02
 USD/AZN1.69501.70501.71081.6957+0.0070+0.41%28/02
 USD/CNH6.97596.98097.02086.9777-0.0317-0.45%28/02
 USD/KGS69.750070.150069.950069.8772+0.1000+0.14%28/02
 USD/TJS9.67609.68509.69509.6800+0.0035+0.04%28/02
 USD/RUB66.702766.762767.646666.2818+0.4827+0.73%28/02
 US Dollar/Brazilian Real PTAX4.49814.49874.49844.4761+0.0220+0.49%28/02
 USD/JPY RTS108.70108.70110.02108.52-1.32-1.20%28/02
 USD/CHF RTS0.96370.96370.96980.9611-0.0061-0.63%28/02
 MYR/USD0.23710.23750.23760.2364-0.0001-0.04%28/02
 UAH/USD0.040510.040590.040790.04054-0.00024-0.59%28/02
 HUF/USD0.0032600.0032630.0032690.003230+0.000017+0.53%28/02
 IDR/USD0.007150.007160.007200.006950.000000.00%28/02
 USD/AOA486.187491.149489.288488.657+1.018+0.21%28/02
 VND/USD0.000043030.000043030.000043040.00004303-0.00000000-0.01%28/02
 BYN/USD0.44430.44590.44780.4438-0.0026-0.57%28/02
 XBR/USD50.4850.5551.5749.37-0.94-1.83%28/02
 THB/USD0.03170.03170.03180.0316+0.0001+0.35%28/02
 PHP/USD0.019615540.019623230.019700550.01953507-0.00005211-0.26%28/02
 USD/TMT3.49003.50003.49503.4950+0.0000+0.00%28/02
 USDRUBFIX=66.990966.990966.990965.6097+1.3812+2.11%28/02
 XAGg/USD0.53560.53610.57430.5275-0.0358-6.26%28/02
 USD/RUB TOM66.702766.762767.646666.2818+0.4827+0.73%28/02
 USD/BRLT4.3004.6604.6254.470-0.010-0.22%28/02
 USD/MNT2,715.002,785.002,760.002,750.00+30.00+1.10%28/02
 USD/AFN75.600076.000076.850075.8000-0.3000-0.39%28/02
 AFN/USD0.01320.01320.01320.01300.00010.66%28/02
 SYP/USD0.00230.00230.00230.00230.00000.00%28/02
 IRR/USD0.000023690.000023810.000023750.000023750.000000000%28/02
 IQD/USD0.0083820.0084250.0084160.008377+0.000071+0.85%28/02
 USD/RUB TOD66.760066.865067.619566.2763+0.5875+0.89%28/02
 USD/NGN I/E362.67363.17362.92362.92+0.00+0.00%27/02
 USD/NGN Parallel357.00360.00358.50358.50+0.00+0.00%27/02