| Bid | Ask | High | Low | Chg. | Chg. % | Time | |
| 1.2006 | 1.2007 | 1.2020 | 1.1987 | +0.0012 | +0.10% | 05:11:41 | |
| 1.3569 | 1.3571 | 1.3607 | 1.3495 | +0.0069 | +0.51% | 05:11:39 | |
| 111.36 | 111.37 | 111.65 | 111.34 | -0.23 | -0.21% | 05:11:34 | |
| 0.9603 | 0.9604 | 0.9649 | 0.9595 | -0.0024 | -0.25% | 05:11:41 | |
| 0.8042 | 0.8044 | 0.8048 | 0.8000 | +0.0033 | +0.41% | 05:11:30 | |
| 1.2268 | 1.2269 | 1.2302 | 1.2266 | -0.0024 | -0.20% | 05:11:41 | |
| 0.7359 | 0.7362 | 0.7375 | 0.7304 | +0.0042 | +0.57% | 05:11:41 | |
| 13.2872 | 13.2959 | 13.3341 | 13.2685 | -0.0290 | -0.22% | 05:11:39 | |
| 3.4845 | 3.4850 | 3.4905 | 3.4813 | -0.0032 | -0.09% | 05:11:41 | |
| 3,935.5 | 3,938.6 | 3,963.2 | 3,837.7 | +39.4 | +1.01% | 05:11:36 | |
| 17.7543 | 17.7554 | 17.8304 | 17.7543 | -0.0425 | -0.24% | 05:11:30 | |
| 3.5625 | 3.5648 | 3.5715 | 3.5596 | -0.0046 | -0.13% | 05:11:39 | |
| 7.9361 | 7.9406 | 7.9613 | 7.9369 | -0.0137 | -0.17% | 05:11:41 | |
| 1.3436 | 1.3459 | 1.3478 | 1.3444 | -0.0025 | -0.19% | 05:11:37 | |
| 6.1969 | 6.1989 | 6.2078 | 6.1910 | -0.0062 | -0.10% | 05:11:39 | |
| 7.7885 | 7.7930 | 7.8136 | 7.7854 | -0.0074 | -0.09% | 05:11:39 | |
| 3.5048 | 3.5059 | 3.5126 | 3.5010 | -0.0070 | -0.20% | 05:11:45 | |
| 1,314.36 | 1,314.72 | 1,315.15 | 1,309.78 | +3.37 | +0.26% | 05:11:46 | |
| 17.334 | 17.373 | 17.361 | 17.270 | +0.032 | +0.18% | 05:11:46 | |
| 256.78 | 256.94 | 257.00 | 256.33 | 0.00 | 0.00% | 05:11:39 | |
| 21.7415 | 21.7745 | 21.7740 | 21.7219 | -0.0020 | -0.01% | 05:11:39 | |
| 33.080 | 33.100 | 33.100 | 33.050 | +0.012 | +0.04% | 05:11:40 | |
| 3.6729 | 3.6731 | 3.6731 | 3.6729 | 0.000 | 0.00% | 05:11:33 | |
| 0.7063 | 0.7113 | 0.7097 | 0.7088 | -0.0002 | -0.03% | 05:11:37 | |
| 0.3008 | 0.3018 | 0.3014 | 0.3010 | +0.0001 | +0.03% | 05:11:37 | |
| 7.8058 | 7.8083 | 7.8092 | 7.8037 | +0.0022 | +0.03% | 05:09:40 | |
| 3.7481 | 3.7528 | 3.7510 | 3.7495 | +0.0003 | +0.01% | 05:11:37 | |
| 64.300 | 64.315 | 64.445 | 64.235 | +0.002 | +0.00% | 05:11:42 | |
| 1,126.11 | 1,128.11 | 1,131.48 | 1,127.05 | -4.08 | -0.36% | 05:11:42 | |
| 0.3189 | 0.3192 | 0.3191 | 0.3189 | 0.0000 | 0.00% | 05:11:37 | |
| 0.8150 | 0.8152 | 0.8155 | 0.8129 | +0.0011 | +0.14% | 05:11:34 | |
| 1.0412 | 1.0413 | 1.0421 | 1.0379 | +0.0024 | +0.23% | 05:11:27 | |
| 0.4962 | 0.5012 | 0.4987 | 0.4947 | 0.0000 | 0.00% | 05:11:36 | |
| 0.2243 | 0.2264 | 0.2254 | 0.2253 | 0.0000 | 0.00% | 05:11:39 | |
| 0.00897 | 0.00898 | 0.00898 | 0.00896 | 0.00000 | 0.00% | 05:11:33 | |
| 1.1767 | 1.2247 | 1.2009 | 1.2006 | +0.0001 | +0.01% | 05:11:41 | |
| 0.7436 | 0.7437 | 0.7438 | 0.7419 | +0.0014 | +0.19% | 05:11:42 | |
| 111.020 | 112.020 | 112.450 | 111.450 | -0.930 | -0.83% | 05:11:45 | |
| 453.49 | 503.53 | 478.51 | 478.38 | +0.13 | +0.03% | 05:11:45 | |
| 1.7380 | 1.8214 | 1.7799 | 1.7793 | -0.0002 | -0.01% | 05:11:33 | |
| 17.1180 | 17.1260 | 17.1290 | 17.0915 | +0.0173 | +0.10% | 05:11:47 | |
| 1.2428 | 1.2429 | 1.2502 | 1.2426 | -0.0056 | -0.45% | 05:11:34 | |
| 1.9595 | 2.0429 | 2.0014 | 2.0006 | -0.0002 | -0.01% | 05:11:47 | |
| 80.459 | 83.461 | 81.975 | 81.939 | -0.015 | -0.02% | 05:11:34 | |
| 1.6255 | 1.6321 | 1.6314 | 1.6273 | -0.0018 | -0.11% | 05:11:34 | |
| 0.3746 | 0.3796 | 0.3773 | 0.3770 | -0.0001 | -0.03% | 05:11:34 | |
| 1,722.40 | 1,769.10 | 1,746.00 | 1,745.25 | -0.25 | -0.01% | 05:11:47 | |
| 1.3447 | 1.3456 | 1.3481 | 1.3449 | -0.0022 | -0.16% | 05:11:34 | |
| 6.7969 | 7.1305 | 6.9637 | 6.9100 | +0.0537 | +0.78% | 05:11:34 | |
| 3.1331 | 3.1361 | 3.1359 | 3.1338 | 0.0000 | 0.00% | 05:11:34 | |
| 0.9940 | 1.0056 | 0.9999 | 0.9995 | -0.0001 | -0.01% | 05:11:47 | |
| 10.0530 | 10.3200 | 10.1875 | 10.1850 | -0.0010 | -0.01% | 05:11:34 | |
| 1.9736 | 2.0570 | 2.0155 | 2.0147 | -0.0002 | -0.01% | 05:11:47 | |
| 624.60 | 625.60 | 625.40 | 625.06 | -0.30 | -0.05% | 05:11:34 | |
| 6.5749 | 6.5769 | 6.5869 | 6.5613 | -0.0076 | -0.12% | 05:11:25 | |
| 2,893.63 | 2,897.13 | 2,902.03 | 2,895.38 | -5.26 | -0.18% | 05:11:39 | |
| 564.67 | 588.02 | 576.40 | 576.15 | -0.05 | -0.01% | 05:11:39 | |
| 0.9748 | 1.0248 | 0.9999 | 0.9996 | -0.0001 | -0.01% | 05:11:39 | |
| 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 05:11:39 | |
| 46.539 | 47.873 | 47.730 | 47.194 | -0.524 | -1.10% | 05:11:39 | |
| 111.024 | 111.529 | 111.290 | 111.164 | -0.004 | -0.00% | 05:11:39 | |
| 17.6178 | 17.6778 | 17.7800 | 17.6200 | +0.0128 | +0.07% | 05:11:39 | |
| 23.1380 | 23.5540 | 23.6000 | 23.3385 | -0.2540 | -1.08% | 05:11:40 | |
| 0.8328 | 0.8329 | 0.8342 | 0.8320 | -0.0009 | -0.11% | 05:11:26 | |
| 1.9952 | 2.0153 | 2.0215 | 2.0053 | 0.0000 | 0.00% | 05:11:40 | |
| 0.7369 | 0.7370 | 0.7409 | 0.7350 | -0.0036 | -0.49% | 05:11:26 | |
| 2.4700 | 2.4900 | 2.4800 | 2.4750 | +0.0050 | +0.20% | 05:11:40 | |
| 4.3700 | 4.3950 | 4.4380 | 4.3825 | -0.0475 | -1.07% | 05:11:41 | |
| 44.7900 | 47.1300 | 47.0500 | 45.9500 | +0.000 | +0.00% | 05:11:41 | |
| 8,881.30 | 9,031.40 | 9,005.00 | 8,953.35 | -48.65 | -0.54% | 05:11:41 | |
| 7.1254 | 7.4589 | 7.2929 | 7.2903 | -0.0007 | -0.01% | 05:11:41 | |
| 22.9680 | 23.8010 | 23.4000 | 23.3845 | -0.0155 | -0.07% | 05:11:41 | |
| 6.2144 | 6.2444 | 6.2415 | 6.2183 | -0.0052 | -0.08% | 05:11:27 | |
| 62.164 | 63.832 | 63.004 | 62.982 | -0.006 | -0.01% | 05:11:41 | |
| 13,270.0 | 13,282.0 | 13,280.0 | 13,257.0 | +18.0 | +0.14% | 05:11:41 | |
| 1,142.80 | 1,192.80 | 1,183.00 | 1,167.50 | -15.20 | -1.28% | 05:11:41 | |
| 33,159.00 | 33,161.00 | 33,160.00 | 33,160.00 | +0.00 | +0.00% | 05:11:47 | |
| 105.630 | 106.230 | 106.150 | 105.840 | -0.130 | -0.12% | 05:11:34 | |
| 128.930 | 131.940 | 130.459 | 130.390 | -0.024 | -0.02% | 05:11:41 | |
| 101.640 | 104.970 | 103.405 | 103.155 | +0.010 | +0.01% | 05:11:41 | |
| 3,972.90 | 4,139.70 | 4,060.50 | 4,056.30 | -4.20 | -0.10% | 05:11:42 | |
| 410.200 | 410.700 | 412.750 | 410.450 | 0.000 | 0.00% | 05:11:42 | |
| 341.470 | 341.770 | 341.620 | 341.350 | +0.095 | +0.03% | 05:11:42 | |
| 8,074.00 | 8,490.90 | 8,306.00 | 8,282.45 | -23.55 | -0.28% | 05:11:42 | |
| 1,474.60 | 1,541.30 | 1,510.50 | 1,507.95 | -2.55 | -0.17% | 05:11:42 | |
| 153.160 | 153.340 | 153.250 | 153.140 | +0.110 | +0.07% | 05:11:44 | |
| 13.1050 | 13.4890 | 13.3150 | 13.2970 | -0.0180 | -0.14% | 05:11:31 | |
| 1.3320 | 1.3820 | 1.3570 | 1.3550 | +0.0020 | +0.15% | 05:11:44 | |
| 9.2928 | 9.3428 | 9.3385 | 9.3125 | -0.0068 | -0.07% | 05:11:44 | |
| 17.4010 | 17.9020 | 17.6535 | 17.6485 | -0.0020 | -0.01% | 05:11:44 | |
| 2,947.70 | 3,031.10 | 3,020.00 | 2,988.45 | -30.60 | -1.01% | 05:11:44 | |
| 50.920 | 51.620 | 51.475 | 51.255 | -0.205 | -0.40% | 05:11:44 | |
| 1,343.900 | 1,380.600 | 1,362.350 | 1,361.900 | -0.100 | -0.01% | 05:11:31 | |
| 7.8697 | 8.2033 | 8.0372 | 8.0345 | -0.0007 | -0.01% | 05:11:44 | |
| 359.090 | 370.770 | 364.930 | 364.500 | +0.430 | +0.12% | 05:11:44 | |
| 32.169 | 34.667 | 33.550 | 33.300 | +0.019 | +0.06% | 05:11:45 | |
| 15.2000 | 15.6000 | 15.4600 | 15.4000 | 0.000 | 0.00% | 05:11:45 | |
| 716.240 | 734.850 | 727.000 | 725.465 | -1.455 | -0.20% | 05:11:45 | |
| 4.1865 | 4.1915 | 4.1935 | 4.1875 | -0.0035 | -0.08% | 05:11:31 | |
| 13.3099 | 13.3176 | 13.3150 | 13.2970 | -0.0012 | -0.01% | 05:11:31 | |
| 353.000 | 362.000 | 357.500 | 357.500 | 0.000 | 0.00% | 05:11:46 | |
| 29.9220 | 30.7560 | 30.3550 | 30.3290 | -0.0160 | -0.05% | 05:11:46 | |
| 101.440 | 104.280 | 102.870 | 102.825 | -0.010 | -0.01% | 05:11:33 | |
| 1.3584 | 1.3587 | 1.3690 | 1.3560 | -0.0083 | -0.61% | 05:11:33 | |
| 0.3839 | 0.3864 | 0.3852 | 0.3849 | +0.0001 | +0.03% | 05:11:46 | |
| 0.9790 | 1.0206 | 0.9999 | 0.9996 | -0.0001 | -0.01% | 05:11:46 | |
| 3.2446 | 3.2484 | 3.2475 | 3.2446 | +0.0005 | +0.02% | 05:11:34 | |
| 3.1273 | 3.2607 | 3.1965 | 3.1929 | -0.0025 | -0.08% | 05:11:34 | |
| 50.984 | 51.004 | 51.093 | 50.810 | -0.099 | -0.19% | 05:11:36 | |
| 104.030 | 106.700 | 105.375 | 105.365 | -0.010 | -0.01% | 05:11:36 | |
| 5,554.50 | 5,771.30 | 5,663.50 | 5,661.55 | -0.60 | -0.01% | 05:11:36 | |
| 3.7000 | 3.7200 | 3.7150 | 3.6409 | +0.000 | +0.00% | 05:11:36 | |
| 3.8293 | 3.8358 | 3.8380 | 3.8277 | -0.0034 | -0.09% | 05:11:36 | |
| 98.435 | 99.435 | 99.240 | 98.850 | -0.235 | -0.24% | 05:11:36 | |
| 58.1563 | 58.1563 | 58.1737 | 58.0908 | +0.0261 | +0.04% | 05:11:00 | |
| 832.510 | 857.520 | 845.015 | 835.000 | +10.015 | +1.20% | 05:11:36 | |
| 12.7860 | 14.4510 | 13.6210 | 13.5445 | +0.0700 | +0.52% | 05:11:37 | |
| 6.6337 | 6.7171 | 6.6761 | 6.6732 | -0.0007 | -0.01% | 05:11:37 | |
| 557.00 | 619.00 | 589.00 | 587.00 | +0.00 | +0.00% | 05:11:37 | |
| 20,430.0 | 20,430.0 | 20,550.0 | 20,430.0 | -120.0 | -0.58% | 05:11:37 | |
| 8.5478 | 8.9481 | 8.7489 | 8.7464 | -0.0009 | -0.01% | 05:11:37 | |
| 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 05:11:37 | |
| 13.1380 | 13.4710 | 13.3150 | 13.3010 | -0.0105 | -0.08% | 05:11:38 | |
| 2.4165 | 2.4265 | 2.4740 | 2.4205 | -0.0101 | -0.42% | 05:11:38 | |
| 6.6217 | 6.8719 | 6.7481 | 6.7456 | -0.0013 | -0.02% | 05:11:38 | |
| 30.137 | 30.156 | 30.170 | 30.094 | +0.017 | +0.05% | 05:11:38 | |
| 2,238.70 | 2,249.30 | 2,245.40 | 2,243.80 | -1.30 | -0.06% | 05:11:38 | |
| 26.1000 | 26.2200 | 26.1600 | 26.1060 | +0.0400 | +0.15% | 05:11:38 | |
| 3,559.80 | 3,634.90 | 3,597.65 | 3,596.40 | -0.30 | -0.01% | 05:11:39 | |
| 28.4000 | 29.4000 | 28.9000 | 28.8650 | +0.0350 | +0.12% | 05:11:39 | |
| 8,045.30 | 8,103.60 | 8,091.00 | 8,072.45 | -16.55 | -0.20% | 05:11:39 | |
| 9.9700 | 10.0000 | 10.1705 | 9.9850 | 0.000 | 0.00% | 05:11:39 | |
| 22,392.0 | 23,059.0 | 22,727.5 | 22,719.5 | -2.0 | -0.01% | 05:11:39 | |
| 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 17:00:23 | |
| 546.970 | 546.970 | 547.020 | 546.790 | -0.050 | -0.01% | 05:11:39 | |
| 2.6882 | 2.7169 | 2.7026 | 2.7026 | 0.000 | 0.00% | 05:11:42 | |
| 546.970 | 546.970 | 546.970 | 546.000 | +0.970 | +0.18% | 05:11:42 | |
| 99.446 | 99.446 | 99.800 | 99.412 | -0.354 | -0.35% | 05:11:45 | |
| 250.000 | 250.500 | 250.450 | 250.250 | 0.000 | 0.00% | 05:11:34 | |
| 9.53 | 9.58 | 9.71 | 9.55 | -0.12 | -1.29% | 05:11:34 | |
| 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.000 | 0.00% | 05:10:07 | |
| 0.05837 | 0.05841 | 0.05850 | 0.05838 | -0.00010 | -0.17% | 05:10:08 | |
| 0.1521 | 0.1521 | 0.1524 | 0.1518 | +0.0002 | +0.13% | 05:11:05 | |
| 0.1614 | 0.1614 | 0.1615 | 0.1611 | +0.0002 | +0.12% | 05:10:13 | |
| 0.1281 | 0.1282 | 0.1283 | 0.1279 | +0.000 | +0.00% | 05:10:14 | |
| 0.2852 | 0.2853 | 0.2856 | 0.2847 | +0.0006 | +0.21% | 05:10:15 | |
| 0.05631 | 0.05633 | 0.05632 | 0.05609 | +0.00010 | +0.18% | 05:10:17 | |
| 0.1284 | 0.1284 | 0.1284 | 0.1280 | +0.0002 | +0.16% | 05:10:18 | |
| 0.2806 | 0.2807 | 0.2809 | 0.2800 | +0.0005 | +0.18% | 05:10:21 | |
| 0.01720 | 0.01720 | 0.01721 | 0.01719 | 0.00000 | 0.00% | 05:11:14 | |
| 0.2665 | 0.2668 | 0.2667 | 0.2666 | 0.0000 | 0.00% | 05:10:23 | |
| 0.1259 | 0.1260 | 0.1260 | 0.1256 | +0.0002 | +0.16% | 05:10:23 | |
| 0.2869 | 0.2870 | 0.2872 | 0.2865 | +0.0003 | +0.10% | 05:10:25 | |
| 0.03316 | 0.03319 | 0.03323 | 0.03315 | 0.00000 | 0.00% | 05:10:26 | |
| 0.10000 | 0.10030 | 0.10015 | 0.09832 | +0.00010 | +0.00% | 05:10:27 | |
| 0.07522 | 0.07526 | 0.07536 | 0.07500 | +0.00020 | +0.27% | 05:11:20 | |
| 0.03401 | 0.03521 | 0.03464 | 0.03461 | 0.00000 | 0.00% | 05:10:30 | |
| 0.000174 | 0.000180 | 0.000178 | 0.000177 | 0.000000 | 0.00% | 05:10:30 | |
| 0.001571 | 0.001630 | 0.001600 | 0.001599 | 0.000000 | 0.00% | 05:10:30 | |
| 0.000344 | 0.000345 | 0.000345 | 0.000344 | 0.000000 | 0.00% | 05:10:30 | |
| 0.3079 | 0.3082 | 0.3083 | 0.3080 | 0.0000 | 0.00% | 05:10:30 | |
| 0.03251 | 0.03342 | 0.03298 | 0.03295 | 0.00000 | 0.00% | 05:10:30 | |
| 0.1403 | 0.1472 | 0.1447 | 0.1437 | -0.0010 | -0.69% | 05:10:30 | |
| 0.000886 | 0.000888 | 0.000887 | 0.000884 | 0.000000 | 0.00% | 05:10:30 | |
| 0.05660 | 0.05673 | 0.05675 | 0.05624 | 0.00000 | 0.00% | 05:10:30 | |
| 3,930.0 | 3,938.9 | 4,042.1 | 3,820.6 | +49.7 | +1.28% | 05:11:34 | |
| 3,946.3 | 3,946.6 | 3,980.0 | 3,821.4 | +35.6 | +0.91% | 05:11:39 | |
| 42.253 | 42.273 | 42.293 | 42.110 | +0.108 | +0.26% | 05:11:39 | |
| 3,867.5 | 3,928.3 | 4,059.9 | 3,646.6 | +1.0 | +0.02% | 05:11:37 | |
| 51.450 | 52.200 | 54.800 | 49.799 | -1.070 | -2.04% | 05:11:42 | |
| 3,910.1 | 3,930.0 | 3,979.9 | 3,761.0 | +50.0 | +1.29% | 05:11:43 | |
| 1.9340 | 1.9424 | 1.9384 | 1.9379 | -0.0002 | -0.01% | 05:11:27 | |
| 52.610 | 52.830 | 53.410 | 51.130 | -0.400 | -0.75% | 05:11:40 | |
| 60.72 | 61.90 | 61.31 | 61.30 | +0.01 | +0.02% | 05:11:42 | |
| 0.01555 | 0.01555 | 0.01557 | 0.01552 | 0.00000 | 0.00% | 05:11:22 | |
| 3,932.5 | 3,935.2 | 4,040.0 | 3,829.0 | +42.6 | +1.09% | 05:11:05 | |
| 52.604 | 52.657 | 57.100 | 50.951 | +0.078 | +0.15% | 05:11:05 | |
| 1.4059 | 1.4158 | 1.4109 | 1.4091 | +0.0004 | +0.03% | 05:11:27 | |
| 3.3072 | 3.3307 | 3.3223 | 3.3183 | -0.0011 | -0.03% | 05:11:22 | |
| 1.7007 | 1.7300 | 1.7154 | 1.6855 | +0.0298 | +1.77% | 05:11:37 | |
| 6.5714 | 6.5733 | 6.5850 | 6.5638 | -0.0124 | -0.19% | 05:11:36 | |
| 68.4643 | 68.4643 | 68.4643 | 68.4297 | +0.000 | +0.00% | 05:11:27 | |
| 8.6991 | 8.9076 | 8.8042 | 8.8018 | -0.0008 | -0.01% | 05:11:29 | |
| 58.1229 | 58.1929 | 58.1750 | 57.9920 | +0.0433 | +0.07% | 05:11:29 | |
| 111.36 | 111.36 | 111.51 | 111.35 | -0.24 | -0.22% | 05:11:00 | |
| 0.9603 | 0.9603 | 0.9627 | 0.9597 | -0.0027 | -0.28% | 05:11:00 | |
| 0.2386 | 0.2389 | 0.2388 | 0.2385 | +0.0002 | +0.08% | 05:11:32 | |
| 0.03814 | 0.03831 | 0.03831 | 0.03823 | -0.00010 | -0.26% | 05:11:22 | |
| 0.003892 | 0.003895 | 0.003901 | 0.003891 | 0.000000 | 0.00% | 05:11:22 | |
| 284.79 | 284.80 | 292.58 | 277.00 | +2.16 | +0.76% | 05:11:06 | |
| 286.00 | 286.14 | 287.57 | 276.58 | +3.30 | +1.17% | 05:11:01 | |
| 0.18493 | 0.18586 | 0.19100 | 0.18100 | +0.00127 | +0.69% | 05:11:35 | |
| 3,933.5 | 3,941.1 | 4,035.0 | 3,831.1 | +43.1 | +1.10% | 05:11:23 | |
| 285.00 | 285.30 | 292.71 | 275.75 | +1.99 | +0.70% | 05:11:24 | |
| 0.18496 | 0.18558 | 0.19100 | 0.18051 | +0.00035 | +0.19% | 05:11:24 | |
| 52.402 | 52.410 | 55.900 | 51.000 | -0.244 | -0.46% | 05:11:24 | |
| 324.65 | 325.70 | 330.58 | 315.50 | +0.71 | +0.22% | 05:11:24 | |
| 0.18598 | 0.18694 | 0.18714 | 0.18042 | +0.00205 | +1.11% | 05:11:06 | |
| 325.01 | 328.49 | 329.48 | 315.33 | -1.75 | -0.54% | 05:11:08 | |
| 3,936.3 | 3,936.3 | 4,049.0 | 3,850.0 | +30.4 | +0.78% | 05:11:21 | |
| 285.80 | 285.81 | 292.99 | 278.04 | +2.94 | +1.04% | 05:11:21 | |
| 52.610 | 52.620 | 55.920 | 51.110 | -0.260 | -0.49% | 05:11:22 | |
| 0.18501 | 0.18513 | 0.19098 | 0.18047 | -0.00016 | -0.09% | 05:11:08 | |
| 325.18 | 326.35 | 329.91 | 315.20 | +1.96 | +0.60% | 05:11:08 | |
| 11.4500 | 11.4890 | 11.8572 | 11.1311 | -0.0900 | -0.78% | 05:11:25 | |
| 52.410 | 52.460 | 55.800 | 50.000 | +0.040 | +0.08% | 05:11:35 | |
| 95.07 | 95.10 | 100.00 | 92.50 | -2.74 | -2.80% | 05:11:25 | |
| 189.19 | 189.26 | 195.00 | 182.00 | +2.14 | +1.14% | 05:11:25 | |
| 287.23 | 287.76 | 289.15 | 280.05 | +2.62 | +0.92% | 05:11:32 | |
| 52.444 | 52.915 | 56.183 | 51.325 | -0.196 | -0.37% | 05:11:33 | |
| 0.62250 | 0.62340 | 0.69739 | 0.61170 | -0.02335 | -3.61% | 05:11:08 | |
| 95.39 | 96.03 | 99.07 | 93.00 | -3.60 | -3.64% | 05:11:11 | |
| 95.31 | 95.77 | 100.31 | 92.37 | -2.84 | -2.90% | 05:11:10 | |
| 11.4360 | 11.4530 | 11.9000 | 11.1500 | -0.0640 | -0.56% | 05:10:51 | |
| 11.3710 | 11.4610 | 11.5900 | 11.1670 | -0.0900 | -0.78% | 05:11:14 | |
| 188.20 | 189.89 | 192.02 | 184.56 | +1.15 | +0.61% | 05:11:14 | |
| 3,935.3 | 3,976.8 | 4,006.0 | 3,863.0 | +34.8 | +0.88% | 05:11:34 | |
| 322.79 | 323.90 | 317.28 | 323.01 | +0.70 | +0.22% | 05:11:35 | |
| 496.20 | 497.20 | 532.20 | 485.40 | -35.50 | -6.68% | 05:11:16 | |
| 3,933.0 | 3,936.0 | 4,039.5 | 3,815.0 | +42.5 | +1.09% | 05:11:08 | |
| 285.00 | 285.45 | 294.50 | 276.00 | +2.20 | +0.78% | 05:11:09 | |
| 492.00 | 494.00 | 550.00 | 465.29 | -37.00 | -6.97% | 05:11:09 | |
| 52.251 | 52.700 | 55.759 | 50.780 | -0.000 | 0.00% | 05:11:11 | |
| 0.18400 | 0.18490 | 0.19101 | 0.18100 | +0.00087 | +0.47% | 05:11:11 | |
| 11.3790 | 11.4800 | 11.7990 | 11.1014 | -0.0954 | -0.82% | 05:11:12 | |
| 322.02 | 326.80 | 331.50 | 312.00 | -8.65 | -2.62% | 05:11:12 | |
| 185.51 | 188.70 | 192.42 | 183.30 | -0.60 | -0.32% | 05:11:12 | |
| 95.00 | 95.50 | 100.93 | 91.32 | -1.92 | -1.97% | 05:11:13 | |
| 0.56510 | 0.56618 | 0.58981 | 0.54100 | +0.00545 | +0.97% | 05:10:51 | |
| 189.06 | 189.52 | 192.43 | 183.00 | +1.00 | +0.53% | 05:10:52 | |
| 0.00753 | 0.00754 | 0.00755 | 0.00753 | 0.00000 | 0.00% | 05:11:32 | |
| 20.110 | 20.200 | 21.836 | 19.401 | +0.110 | +0.55% | 05:11:14 | |
| 493.01 | 494.54 | 549.00 | 463.72 | -35.72 | -6.76% | 05:10:53 | |
| 504.46 | 533.09 | 508.57 | 526.70 | -18.15 | -3.30% | 05:11:16 | |
| 1.00420 | 1.00500 | 1.00500 | 1.00110 | +0.00060 | +0.06% | 05:11:16 | |
| 4,012.0 | 4,029.0 | 4,098.0 | 3,950.0 | +35.1 | +0.88% | 05:11:33 | |
| 290.00 | 290.64 | 296.00 | 284.01 | +2.41 | +0.84% | 05:11:34 | |
| 327.37 | 329.78 | 333.00 | 320.00 | -1.87 | -0.57% | 05:11:34 | |
| 53.623 | 53.826 | 56.300 | 52.810 | +0.026 | +0.05% | 05:11:35 | |
| 284.33 | 285.48 | 292.33 | 276.39 | +1.60 | +0.56% | 05:11:37 | |
| 52.558 | 52.725 | 57.083 | 51.001 | -0.171 | -0.32% | 05:11:37 | |
| 187.95 | 189.50 | 192.87 | 184.08 | -0.97 | -0.51% | 05:11:38 | |
| 95.24 | 95.98 | 100.49 | 92.79 | -2.33 | -2.38% | 05:11:38 | |
| 0.62202 | 0.62916 | 0.68945 | 0.61810 | -0.02899 | -4.45% | 05:11:17 | |
| 323.41 | 327.15 | 330.00 | 315.51 | -0.65 | -0.20% | 05:11:17 | |
| 0.23259 | 0.23719 | 0.24879 | 0.23211 | -0.00462 | -1.94% | 05:11:18 | |
| 491.53 | 495.51 | 548.10 | 463.93 | -35.14 | -6.66% | 05:11:19 | |
| 3,930.0 | 3,935.7 | 4,033.8 | 3,828.8 | +33.4 | +0.86% | 05:11:19 | |
| 189.51 | 191.20 | 192.10 | 187.00 | -1.57 | -0.82% | 05:11:36 | |
| 8.7093 | 8.7878 | 9.4306 | 8.6926 | -0.2651 | -2.94% | 05:11:35 | |
| 4.0942 | 4.1312 | 4.2781 | 4.0161 | -0.0832 | -1.98% | 05:11:35 | |
| 284.72 | 284.89 | 292.98 | 276.43 | +2.25 | +0.80% | 05:11:35 | |
| 3,928.3 | 3,940.9 | 4,032.0 | 3,820.0 | +30.8 | +0.79% | 05:11:33 | |
| 284.97 | 286.00 | 294.99 | 275.91 | +1.00 | +0.35% | 05:11:35 | |
| 3,933.0 | 3,961.4 | 4,033.6 | 3,860.6 | +9.2 | +0.23% | 05:11:35 | |
| 286.26 | 288.19 | 293.64 | 277.07 | +3.23 | +1.14% | 05:11:36 | |
| 6.5000 | 6.7000 | 6.8800 | 6.5000 | 0.0000 | 0.00% | 05:11:39 | |
| 495.60 | 495.88 | 549.00 | 464.00 | -34.12 | -6.44% | 05:11:27 | |
| 9.7173 | 9.7204 | 10.6820 | 9.2100 | -0.2126 | -2.14% | 05:10:54 | |
| 9.8016 | 9.8841 | 10.5800 | 9.5000 | -0.0798 | -0.81% | 05:11:36 | |
| 0.06800 | 0.06870 | 0.07287 | 0.06550 | -0.00030 | -0.44% | 05:11:31 | |
| 0.011805 | 0.011887 | 0.012500 | 0.011300 | -0.000007 | 0.00% | 05:11:32 | |
| 18.4332 | 18.6711 | 18.8466 | 17.7500 | +0.0647 | +0.35% | 05:11:33 | |
| 0.000842 | 0.000850 | 0.000920 | 0.000831 | -0.000029 | 0.00% | 05:11:21 | |
| 0.51981 | 0.56254 | 0.57928 | 0.52121 | -0.03168 | -5.59% | 05:11:22 | |
| 0.001264 | 0.001279 | 0.001379 | 0.001263 | -0.000042 | 0.00% | 05:11:22 | |
| 0.06761 | 0.06912 | 0.07288 | 0.06559 | -0.00075 | -1.09% | 05:11:23 | |
| 0.09021 | 0.09084 | 0.10761 | 0.08531 | -0.00233 | -2.51% | 05:11:26 | |
| 0.56015 | 0.56459 | 0.61270 | 0.55128 | -0.01583 | -2.73% | 05:11:27 | |
| 0.041000 | 0.041574 | 0.042751 | 0.039791 | +0.000895 | +2.22% | 05:11:27 | |
| 1.927488 | 1.943326 | 2.137387 | 1.849697 | -0.040999 | -2.07% | 05:11:27 | |
| 0.259580 | 0.261434 | 0.266507 | 0.258959 | -0.002481 | -0.94% | 05:11:27 | |
| 0.20016 | 0.20337 | 0.22113 | 0.19877 | -0.00285 | -1.39% | 05:11:27 | |
| 0.57341 | 0.58141 | 0.68259 | 0.57421 | -0.05919 | -9.30% | 05:11:39 | |
| 8.79830 | 8.88650 | 10.05340 | 8.15552 | -0.33860 | -3.67% | 05:11:27 | |
| 500.26 | 503.68 | 548.07 | 468.13 | -32.63 | -6.10% | 05:11:27 | |
| 52.49599 | 52.67972 | 55.95921 | 51.58162 | -0.27983 | -0.53% | 05:11:27 | |
| 1.50933 | 1.51687 | 1.67862 | 1.47359 | -0.04569 | -2.93% | 05:11:28 | |
| 0.62932 | 0.63431 | 0.69076 | 0.62932 | -0.02682 | -4.07% | 05:11:28 | |
| 0.21640 | 0.21792 | 0.23148 | 0.20876 | +0.00082 | +0.38% | 05:11:28 | |
| 0.62965 | 0.63470 | 0.67199 | 0.62965 | -0.00781 | -1.22% | 05:11:28 | |
| 1.44655 | 1.45902 | 1.54829 | 1.44573 | -0.01206 | -0.83% | 05:11:28 | |
| 108.10178 | 109.07689 | 115.64574 | 108.01200 | -3.68879 | -3.30% | 05:11:28 | |
| 0.38510 | 0.38769 | 0.40649 | 0.37987 | -0.01187 | -2.98% | 05:11:28 | |
| 0.18475 | 0.18638 | 0.18894 | 0.17428 | -0.00283 | -1.50% | 05:11:28 | |
| 62.01904 | 62.64078 | 68.11358 | 61.92022 | -1.10404 | -1.74% | 05:11:28 | |
| 0.45533 | 0.45875 | 0.49658 | 0.44615 | -0.00336 | -0.73% | 05:11:28 | |
| 18.42084 | 18.57220 | 18.80829 | 18.19061 | +0.22387 | +1.23% | 05:11:28 | |
| 326.83 | 328.93 | 328.30 | 319.32 | +3.16 | +0.97% | 05:11:28 | |
| 71.552238 | 72.121063 | 73.206940 | 71.053207 | -0.057681 | -0.08% | 05:11:28 | |
| 0.906784 | 0.914417 | 0.951826 | 0.754000 | +0.131735 | +16.91% | 05:11:28 | |
| 0.530085 | 0.534441 | 0.534441 | 0.490983 | +0.023424 | +4.60% | 05:11:28 | |
| 0.175489 | 0.177107 | 0.203956 | 0.168566 | +0.004530 | +2.63% | 05:11:29 | |
| 1.820260 | 1.837045 | 1.955268 | 1.808838 | -0.022183 | -1.20% | 05:11:29 | |
| 2.109419 | 2.127175 | 2.225071 | 2.084164 | -0.009725 | -0.46% | 05:11:29 | |
| 0.024198 | 0.024368 | 0.026051 | 0.023691 | -0.000121 | -0.50% | 05:11:29 | |
| 0.334000 | 0.336704 | 0.383559 | 0.330707 | -0.023364 | -6.51% | 05:11:29 | |
| 0.523392 | 0.528219 | 0.538275 | 0.503562 | +0.000941 | +0.18% | 05:11:29 | |
| 910.60 | 913.00 | 917.95 | 906.25 | +1.65 | +0.18% | 05:11:06 | |
| 954.70 | 955.40 | 958.25 | 951.80 | +2.30 | +0.24% | 05:11:14 | |
| 49.97 | 50.00 | 50.03 | 49.74 | +0.14 | +0.28% | 05:11:06 | |
| 4.7000 | 5.1000 | 5.4400 | 4.7000 | -0.1600 | -3.24% | 05:11:25 |