SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.17481.17501.17531.17400.00000.00%18:38:44
 GBP/USD1.30831.30861.30851.3074+0.0016+0.12%18:38:44
 USD/JPY112.54112.55112.55112.44-0.05-0.04%18:38:43
 USD/CHF0.95810.95840.95980.9579-0.0005-0.05%18:38:42
 AUD/USD0.72720.72730.73040.7263-0.0019-0.26%18:38:32
 USD/CAD1.29181.29211.29291.2918+0.0003+0.02%18:38:32
 NZD/USD0.66740.66780.66780.6669-0.0005-0.07%18:38:32
 USD/ZAR14.347014.363614.368414.3089+0.0464+0.32%18:35:47
 USD/TRY6.30226.31416.30836.2963+0.0140+0.22%18:38:09
 USD/MXN18.826318.841818.849918.8225+0.0105+0.06%18:38:34
 USD/PLN3.66373.66963.67043.6651+0.0020+0.05%18:38:44
 USD/SEK8.78388.79108.79738.7855-0.0045-0.05%18:38:43
 USD/SGD1.36351.36591.36491.3647+0.0007+0.05%18:33:02
 USD/DKK6.34686.35186.35326.3471+0.0001+0.00%18:38:44
 USD/NOK8.14048.14578.16148.1424-0.0043-0.05%18:38:43
 USD/ILS3.56523.58373.57733.5691+0.0042+0.12%18:38:44
 USD/HUF275.57275.98276.01275.74-0.32-0.12%18:38:44
 USD/CZK21.758021.808021.794821.7725-0.0088-0.04%18:38:34
 USD/THB32.39932.45832.47732.386-0.002-0.00%18:38:44
 USD/AED3.67263.67333.67333.6729-0.0001-0.00%18:38:40
 USD/JOD0.70800.71300.71050.7095+0.0010+0.14%18:38:40
 USD/KWD0.30240.30340.30300.3024-0.0001-0.03%18:38:40
 USD/HKD7.81027.81397.81217.8089+0.0033+0.04%18:38:03
 USD/SAR3.75013.75083.75873.7490+0.0002+0.01%18:38:40
 USD/INR72.23072.25072.43571.695+0.025+0.03%18:38:40
 USD/KRW1,114.301,116.301,115.601,114.90+0.34+0.03%18:38:42
 BRL/USD0.24670.24700.24820.24420.00000.00%18:38:36
 CAD/USD0.77390.77400.77440.7734-0.0002-0.03%18:38:38
 CHF/USD1.04361.04381.04391.0417+0.0003+0.03%18:38:44
 FJD/USD0.47230.47730.47480.4689+0.0028+0.59%18:38:38
 GHS/USD0.20990.21180.21080.2097+0.0001+0.05%18:38:36
 JPY/USD0.008890.008900.008900.008860.000000.00%18:38:46
 KYD/USD1.17671.22571.20601.2000+0.0005+0.04%18:38:36
 SGD/USD0.73250.73300.73290.7327-0.0004-0.05%18:38:29
 USD/ALL105.310109.560107.435107.4350.0000.00%18:38:34
 USD/AMD456.62507.60482.11482.110.000.00%18:38:34
 USD/ANG1.80141.88631.84391.84390.00000.00%18:38:34
 USD/ARS37.243037.251037.270537.2370+0.0070+0.02%18:38:34
 USD/AUD1.37481.37521.37681.3740+0.0030+0.22%18:38:44
 USD/BBD1.95792.04282.00241.9922-0.0008-0.04%18:38:34
 USD/BDT82.22185.28083.98483.562-0.035-0.04%18:38:34
 USD/BGN1.65531.66801.66891.6576-0.0025-0.15%18:38:34
 USD/BHD0.37390.37900.37710.3764-0.0005-0.13%18:38:35
 USD/BIF1,747.001,794.601,786.001,763.60-14.20-0.80%18:38:35
 USD/BND1.34161.38411.36290.7135+0.6490+90.92%18:38:39
 USD/BOB6.73557.07546.91266.8780-0.0029-0.04%18:38:39
 USD/BRL4.05004.05304.05154.0515+0.0008+0.02%18:38:46
 USD/BSD0.99341.00531.00040.9953-0.0004-0.04%18:38:35
 USD/BWP10.496010.768010.688510.6320-0.0035-0.03%18:38:35
 USD/BZD1.96622.05112.01082.0006-0.0009-0.04%18:38:35
 USD/CLP666.20667.20674.05663.30-1.50-0.22%18:38:35
 USD/CNY6.85666.85866.85776.8576-0.0003-0.00%18:38:46
 USD/COP2,960.503,045.503,023.003,003.00-0.45-0.01%18:38:25
 USD/CRC566.53590.32579.05576.12-0.24-0.04%18:38:39
 USD/CUP0.97371.02471.00030.9952-0.0004-0.04%18:38:40
 USD/DJF177.72177.72177.72177.720.000.00%18:38:40
 USD/DOP49.36250.72250.05549.795+0.157+0.31%18:38:40
 USD/DZD115.880118.930117.780117.405-0.340-0.29%18:38:30
 USD/EGP17.900017.943017.932517.9165+0.0030+0.02%18:38:30
 USD/ETB27.485027.910027.800027.5500+0.1475+0.54%18:38:40
 USD/EUR0.85120.85130.85180.8510+0.0002+0.02%18:38:30
 USD/FJD2.09512.11732.13282.1062-0.0125-0.59%18:38:40
 USD/GBP0.76430.76430.76480.7642-0.0002-0.03%18:38:30
 USD/GEL2.60002.64002.62002.6200+0.0000+0.00%18:38:42
 USD/GHS4.72194.76434.97504.7431-0.0021-0.04%18:38:42
 USD/GMD48.450049.150048.800048.4750+0.3250+0.67%18:38:42
 USD/GNF8,963.209,116.109,095.009,003.20-45.35-0.50%18:38:42
 USD/GTQ7.54257.88247.71577.6491-0.0032-0.04%18:38:31
 USD/HNL23.591024.441024.060023.9175-0.0440-0.18%18:38:42
 USD/HRK6.31906.32406.33096.2932+0.0153+0.24%18:38:42
 USD/HTG68.62570.32469.52569.173-0.029-0.04%18:38:43
 USD/IDR14,812.014,826.014,927.014,774.0-43.5-0.29%18:38:43
 USD/IQD1,166.901,217.901,192.901,187.65+2.40+0.20%18:38:43
 USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%18:38:43
 USD/ISK109.850110.450110.180110.130+0.020+0.02%18:38:43
 USD/JMD134.130137.190135.660135.6600.0000.00%18:38:43
 USD/KES99.940101.940100.940100.940+0.000+0.00%18:38:43
 USD/KHR4,007.404,177.304,106.004,079.85-13.65-0.33%18:38:36
 USD/KMF418.250419.000419.450418.625-0.825-0.20%18:38:36
 USD/KZT353.340358.430356.460354.670-0.165-0.05%18:38:36
 USD/LAK8,305.508,730.408,521.508,483.90+6.95+0.08%18:38:36
 USD/LBP1,478.101,546.001,517.151,505.95-2.50-0.17%18:38:36
 USD/LKR165.270171.210168.850167.520-0.440-0.26%18:38:36
 USD/LSL14.320014.330014.500014.3250-0.1750-1.21%18:38:36
 USD/LYD1.35161.40261.38001.3721-0.0029-0.21%18:38:36
 USD/MAD9.09139.60119.36849.3305-0.0138-0.15%18:38:36
 USD/MDL16.529017.039016.835516.7510-0.0070-0.04%18:38:38
 USD/MGA3,367.303,452.203,411.203,395.00+9.75+0.29%18:38:38
 USD/MKD51.47153.17052.47052.180-0.070-0.13%18:38:38
 USD/MMK1,607.3001,644.7001,626.7001,604.950-0.700-0.04%18:38:38
 USD/MOP7.87018.20998.08258.0400-0.0034-0.04%18:38:38
 USD/MRO353.000363.000358.000357.000+1.000+0.28%18:38:38
 USD/MUR33.15035.15034.38034.100+0.003+0.01%18:38:38
 USD/MVR15.210015.610015.410015.4000+0.0100+0.06%18:38:38
 USD/MWK722.460729.260727.560722.930-1.390-0.19%18:38:38
 USD/MYR4.12754.13254.13344.1300-0.0034-0.08%18:38:38
 USD/NAD14.320014.330014.495014.3250-0.1700-1.17%18:38:38
 USD/NGN362.000363.000362.920361.3200.0000.00%18:38:29
 USD/NIO31.565032.414032.275031.8595-0.2855-0.88%18:38:40
 USD/NPR113.790116.670115.275114.675-0.045-0.04%18:38:40
 USD/NZD1.49791.49841.49931.4978+0.0012+0.08%18:38:29
 USD/OMR0.38310.38570.38510.3844-0.0006-0.16%18:38:40
 USD/PAB0.97811.02061.00040.9953-0.0003-0.03%18:38:40
 USD/PEN3.22693.36283.29933.2882+0.0050+0.15%18:38:29
 USD/PGK3.25423.39013.32353.2522-0.0004-0.01%18:38:43
 USD/PHP54.23154.25154.26953.947+0.052+0.10%18:38:43
 USD/PKR121.790124.510123.750122.650-0.600-0.48%18:38:43
 USD/PYG5,742.205,963.105,865.755,836.00-2.45-0.04%18:38:43
 USD/QAR3.64003.64203.64153.6410-0.0001-0.00%18:38:43
 USD/RON3.95573.96223.97033.9440-0.0025-0.06%18:38:31
 USD/RSD100.070101.070100.850100.090-0.030-0.03%18:38:43
 USD/RUB66.413866.413866.413866.4138+0.0000+0.00%21/09
 USD/RWF868.260893.750881.380865.000+16.005+1.85%18:38:43
 USD/SCR12.735014.434013.960013.5845-0.0195-0.14%18:38:43
 USD/SDG18.012018.097018.061517.9155-0.0070-0.04%18:38:43
 USD/SOS570.00585.00578.50577.50-1.00-0.17%18:38:43
 USD/STD20,502.020,502.020,502.020,502.00.00.00%20/09
 USD/SVC8.54078.94868.75378.7096-0.0037-0.04%18:38:33
 USD/SYP514.000516.000515.000515.0000.0000.00%18:38:33
 USD/SZL14.205014.544014.495014.3200+0.0545+0.38%18:38:33
 USD/TND2.76762.77762.78992.7571+0.0103+0.37%18:38:33
 USD/TTD6.60826.86316.74266.7087-0.0024-0.04%18:38:33
 USD/TWD30.62730.65730.64230.641+0.002+0.00%18:38:44
 USD/TZS2,278.202,288.202,284.352,282.00+0.70+0.03%18:38:33
 USD/UAH27.777028.287028.066027.9240-0.0120-0.04%18:38:33
 USD/UGX3,781.803,858.303,824.903,805.60-1.60-0.04%18:38:33
 USD/UYU32.583033.603033.150032.9800-0.0170-0.05%18:38:34
 USD/UZS8,003.108,062.508,340.008,002.65-307.20-3.68%18:38:34
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500+0.0000+0.00%18:38:34
 USD/VND22,978.923,658.623,333.523,213.4-14.8-0.06%18:38:34
 USD/VUV113.000117.000115.000115.0000.0000.00%20/09
 USD/XAF557.340557.340559.870557.030-0.230-0.04%18:38:38
 USD/XCD2.68822.71692.70262.70260.00000.00%18:38:38
 USD/XOF557.340557.340579.000557.030-6.660-1.18%18:38:38
 USD/XPF101.330101.330101.950101.280-0.545-0.54%18:38:38
 USD/YER249.850250.850250.400250.350-0.025-0.01%18:38:38
 USD/ZMK11.5911.6811.6311.39+0.19+1.62%18:38:38
 AED/USD0.27220.27230.27230.27230.00000%17:01:06
 ARS/USD0.026840.026850.026860.02683-0.00001-0.05%18:38:02
 CNY/USD0.14580.14580.14580.1458-0.0000-0.01%18:07:03
 DKK/USD0.15740.15750.15760.1574-0.0000-0.00%18:37:03
 HKD/USD0.12800.12800.12810.1280-0.0000-0.04%18:38:03
 ILS/USD0.27900.28050.28020.2796-0.0004-0.13%18:38:04
 MXN/USD0.053060.053110.053130.05305-0.00002-0.04%18:31:05
 NOK/USD0.12270.12290.12280.12250.00010%18:38:05
 PLN/USD0.27250.27300.27290.2725-0.0001-0.02%18:38:06
 RUB/USD0.015060.015060.015060.015060.000000%17:01:14
 SAR/USD0.26660.26670.26660.2666-0.0000-0.00%17:01:15
 SEK/USD0.11370.11380.11380.1137-0.0000-0.04%18:38:07
 TRY/USD0.15840.15870.15890.1585-0.0004-0.26%18:38:08
 TWD/USD0.032620.032650.032640.03263-0.00000-0.01%18:07:08
 VEF/USD0.000000.000000.000000.00000-0.000000.00%17:01:18
 ZAR/USD0.069620.069700.069890.06960-0.00024-0.34%18:33:07
 UYU/USD0.029760.030690.030230.03023+0.00002+0.07%17:01:19
 PYG/USD0.0001680.0001740.0001710.0001710.0000000%17:01:19
 CLP/USD0.0014990.0015010.0015000.0015000.0000000%17:01:19
 COP/USD0.0003280.0003380.0003330.0003330.0000000%17:01:19
 PEN/USD0.29740.30990.30360.3036-0.0003-0.11%17:01:19
 NIO/USD0.030850.031680.031270.03127+0.00028+0.90%17:01:19
 BOB/USD0.14130.14850.14490.14490.00010%17:01:19
 KRW/USD0.0008960.0008970.0008970.000896-0.000000-0.03%18:35:09
 EGP/USD0.055730.055870.055810.05576-0.00003-0.06%18:35:09
 USD/BYN2.07642.08492.08382.0732-0.0009-0.04%18:38:39
 USD/MZN60.2661.4660.9060.86-0.04-0.06%18:38:39
 INR/USD0.013840.013840.013850.01384-0.00000-0.03%17:01:19
 JOD/USD1.40251.41241.40951.4075-0.0020-0.14%18:38:39
 KWD/USD3.29013.31343.30173.3017+0.0014+0.04%17:01:20
 USD/AZN1.69501.71001.70501.70250.00000.00%18:38:39
 USD/CNH6.85216.85726.85716.8546+0.0065+0.09%18:36:36
 USD/KGS68.808068.808068.811168.8080-0.0031-0.00%18:38:39
 USD/TJS9.31229.52469.42879.3814-0.0045-0.05%18:38:42
 USD/RUB66.560766.630766.611166.4554-0.0337-0.05%18:38:42
 USD/JPY RTS112.56112.56112.56112.56+0.00+0.00%21/09
 USD/CHF RTS0.95810.95810.95810.95810.00000.00%21/09
 MYR/USD0.24200.24230.24210.2419+0.0002+0.08%18:38:42
 UAH/USD0.035350.036000.035680.03568+0.00002+0.04%17:01:20
 HUF/USD0.0036230.0036290.0036270.003622+0.000003+0.09%18:38:10
 IDR/USD0.006750.006760.006770.006700.000000.00%18:38:42
 USD/AOA288.787289.511288.787289.511+0.002+0.00%18:08:00
 VND/USD0.000042270.000043520.000042890.00004289+0.00000004+0.08%17:01:20
 BYN/USD0.47960.48160.48060.4804+0.0002+0.04%17:01:25
 XBR/USD78.1978.2278.2078.200.000.00%21/09
 THB/USD0.03080.03090.03080.03080.00000%18:38:18
 PHP/USD0.018432840.018439640.018454030.01843624-0.00001779-0.10%17:01:26
 USD/TMT3.40003.60003.51003.5000-0.0100-0.28%18:38:35
 USDRUBFIX=66.249766.249766.249766.24970.00000.00%21/09