SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.12851.12881.13031.1248+0.0037+0.32%05:48:47
 GBP/USD1.25171.25181.25281.2461+0.0047+0.38%05:48:48
 USD/JPY107.41107.44107.56107.34-0.04-0.03%05:48:45
 USD/CHF0.94340.94350.94660.9427-0.0022-0.24%05:48:39
 AUD/USD0.69260.69280.69380.6905+0.0013+0.19%05:48:43
 USD/CAD1.35941.35951.36121.3573+0.0009+0.07%05:48:41
 NZD/USD0.65140.65160.65200.6464+0.0040+0.62%05:48:44
 USD/ZAR16.904916.911117.068216.8866-0.1370-0.80%05:48:48
 USD/TRY6.85386.85666.85626.8410+0.0113+0.17%05:48:48
 USD/MXN22.588922.601922.748222.5312-0.0706-0.31%05:48:44
 USD/PLN3.95663.95813.97933.9491-0.0173-0.43%05:48:48
 USD/SEK9.25389.25789.31729.2366-0.0506-0.54%05:48:44
 USD/SGD1.39261.39281.39471.3919-0.0009-0.06%05:48:48
 USD/DKK6.60126.60156.62526.5925-0.0213-0.32%05:48:47
 USD/NOK9.45219.45819.53409.4381-0.0582-0.61%05:48:48
 USD/ILS3.44643.44823.45453.4430-0.0032-0.09%05:48:42
 USD/HUF311.95312.09313.99311.15-1.26-0.40%05:48:43
 USD/CZK23.574023.584023.668023.5450-0.0410-0.17%05:48:34
 USD/THB31.08031.10031.13530.980+0.060+0.19%05:48:18
 USD/AED3.67283.67353.67323.6730+0.0003+0.01%05:47:07
 USD/JOD0.70800.71000.70960.7090+0.0010+0.14%05:47:17
 USD/KWD0.30770.30780.30790.3076+0.0003+0.08%04:49:12
 USD/HKD7.75017.75027.75117.7502-0.0004-0.01%05:48:31
 USD/SAR3.75063.75143.75213.7508+0.0010+0.03%05:48:44
 USD/INR74.83474.83975.53374.641-0.643-0.85%05:48:39
 USD/KRW1,198.321,200.321,203.731,197.33-2.19-0.18%05:48:38
 BRL/USD0.18800.18810.18810.18790.00010.00%17:18:07
 CAD/USD0.73560.73560.73670.7347-0.0003-0.04%05:48:41
 CHF/USD1.05991.06001.06091.0565+0.0027+0.26%05:48:39
 FJD/USD0.45250.46950.46350.4610+0.0035+0.77%23:34:01
 GHS/USD0.17120.17540.17490.1716+0.0021+1.23%05:48:08
 JPY/USD0.9308000.9310000.9316500.929700+0.000600+0.06%05:48:41
 KYD/USD1.19761.21211.21221.2049+0.0073+0.61%05:47:08
 SGD/USD0.71790.71810.71850.7171+0.0005+0.07%05:48:41
 USD/ALL109.700110.700110.465109.920+0.250+0.23%05:48:41
 USD/AMD479.90484.90482.50482.00+2.40+0.50%05:37:05
 USD/ANG1.77001.82001.79501.7950+0.0000+0.00%17:00:15
 USD/ARS70.510070.520070.515070.5150+0.0050+0.01%16:30:28
 USD/AUD1.44341.44361.44831.4413-0.0022-0.15%05:48:43
 USD/BBD1.99812.04012.01912.0191+0.0000+0.00%23:39:39
 USD/BDT84.84084.85084.92584.845+0.115+0.14%01:06:47
 USD/BGN1.73291.73331.73901.7305-0.0049-0.28%05:48:41
 USD/BHD0.37720.37800.37760.3770+0.0004+0.11%05:47:09
 USD/BIF1,899.631,950.001,924.821,912.10+25.32+1.33%05:47:17
 USD/BND1.39261.39271.39471.3919-0.0009-0.07%05:48:41
 USD/BOB6.83006.98006.92506.9050+0.0650+0.95%23:39:27
 USD/BRL5.31725.31825.32165.3175+0.0003+0.01%17:18:07
 USD/BSD1.00001.00001.00001.00000.00000.00%17:00:02
 USD/BWP11.600911.682211.806811.6281-0.0680-0.58%05:48:38
 USD/BZD1.99822.03322.01572.0000+0.0175+0.88%23:39:30
 USD/CLP808.20809.00808.75808.60+0.34+0.04%05:00:01
 USD/CNY7.06607.06677.07127.0621-0.0040-0.06%05:48:41
 USD/COP3,711.003,713.003,715.503,712.00-1.27-0.03%05:00:01
 USD/CRC580.00585.30582.75579.50+2.65+0.46%05:47:09
 USD/CUP1.00001.00001.00001.00000.00000.00%17:00:02
 USD/DJF177.50178.55178.05178.00+0.53+0.30%05:47:17
 USD/DOP58.18058.30058.59558.240-0.290-0.50%23:39:25
 USD/DZD128.780129.010129.060128.703-0.035-0.03%05:48:41
 USD/EGP16.080016.170016.125016.1250+0.0000+0.00%10:13:13
 USD/ETB35.005635.494935.250334.8050+0.2582+0.74%05:47:18
 USD/EUR0.88590.88620.88910.8848-0.0026-0.29%05:48:41
 USD/FJD2.12992.20992.16992.1579+0.0400+1.88%23:34:01
 USD/GBP0.79870.79900.80250.7982-0.0026-0.32%05:48:32
 USD/GEL3.05003.07003.07403.0550+0.0035+0.11%04:25:41
 USD/GHS5.70005.84005.83005.7200+0.0700+1.23%05:48:08
 USD/GMD51.800053.000052.900051.6250+0.6000+1.16%05:47:09
 USD/GNF9,585.009,700.009,646.509,610.00+49.50+0.52%05:47:09
 USD/GTQ7.69007.71007.70607.7000+0.0100+0.13%05:47:09
 USD/HNL24.660624.850024.755324.7350+0.0947+0.38%05:47:17
 USD/HRK6.69986.70426.72646.6915-0.0204-0.30%05:48:45
 USD/HTG107.318111.513109.416109.416+0.000+0.00%17:00:02
 USD/IDR14,305.014,452.014,383.014,265.0+188.5+1.33%03:56:34
 USD/IQD1,187.621,200.001,193.811,190.00+6.19+0.52%05:47:09
 USD/IRR42,000.0042,210.0042,000.0042,000.000.000.00%17:00:02
 USD/ISK138.130138.310138.520137.845-0.100-0.07%05:48:41
 USD/JMD137.000141.000139.185139.000+1.000+0.72%17:37:46
 USD/KES106.550106.750106.700106.450+0.300+0.28%05:42:49
 USD/KHR4,040.004,151.004,095.504,095.00+23.00+0.56%21:00:13
 USD/KMF433.000435.000437.450434.000+0.990+0.23%23:39:41
 USD/KZT406.770407.140406.955405.705+0.485+0.12%05:45:02
 USD/LAK9,023.009,043.009,037.009,033.00+6.00+0.07%03:07:29
 USD/LBP1,505.701,518.701,514.001,512.00+5.22+0.35%04:49:12
 USD/LKR186.050186.100186.225185.625-0.075-0.04%05:34:29
 USD/LSL16.898816.918817.065016.8875-0.1325-0.78%05:48:14
 USD/LYD1.39941.40641.40291.4027+0.0037+0.26%02:31:54
 USD/MAD9.67779.68279.70319.6699-0.0149-0.15%05:48:42
 USD/MDL17.050017.290017.252017.1675-0.0320-0.19%01:52:34
 USD/MGA3,845.003,900.003,872.503,845.00+37.50+0.98%05:47:18
 USD/MKD54.50054.69054.78054.520-0.075-0.14%05:48:19
 USD/MMK1,361.0001,366.0001,363.5001,361.000+8.500+0.63%05:31:03
 USD/MOP7.97507.99107.98307.9830+0.0000+0.00%02:30:05
 USD/MRO38.02039.00038.51038.510+0.490+1.29%05:47:20
 USD/MUR39.55039.85040.50039.700-0.300-0.75%04:48:31
 USD/MVR15.420015.500015.460015.4600+0.0000+0.00%05:47:19
 USD/MWK729.890744.490738.000734.890+7.300+1.00%04:22:15
 USD/MYR4.28304.28904.29004.2855+0.0020+0.05%22:27:28
 USD/NAD16.905016.911017.070016.8865-0.1460-0.86%05:48:45
 USD/NGN360.000361.000360.500360.500+0.000+0.00%23:39:40
 USD/NIO33.530034.000034.715033.7650+0.2350+0.70%05:47:20
 USD/NPR120.020120.030120.950119.990-0.915-0.76%04:32:41
 USD/NZD1.53441.53541.54711.5338-0.0085-0.55%05:48:44
 USD/OMR0.38490.38510.38500.3850+0.0000+0.00%04:49:12
 USD/PAB1.00001.00001.00001.00000.00000.00%17:00:02
 USD/PEN3.52773.53043.52913.5290+0.0013+0.04%01:09:31
 USD/PGK3.46023.55243.50633.4632+0.1450+4.31%02:42:16
 USD/PHP49.67149.69149.83549.660-0.129-0.26%05:34:16
 USD/PKR167.500168.000168.050166.250+0.550+0.33%05:47:20
 USD/PYG6,802.356,822.836,815.616,775.41+32.59+0.48%13:25:03
 USD/QAR3.64163.64253.67253.6416-0.0278-0.76%05:48:37
 USD/RON4.27894.28484.30744.2753-0.0220-0.51%05:48:45
 USD/RSD104.080104.270104.575104.010-0.145-0.14%05:48:43
 USD/RUB70.334970.334971.200070.2615-0.8385-1.18%05:48:46
 USD/RWF951.460960.000955.730936.300+4.644+0.49%05:47:18
 USD/SCR17.500017.700017.961616.7794+0.1000+0.57%05:47:20
 USD/SDG55.000055.275055.137555.1277+0.1373+0.25%00:00:06
 USD/SOS575.00582.00578.50578.50+0.00+0.00%23:39:32
 USD/STD21.700623.000022.379222.3503+0.6112+2.81%05:47:20
 USD/SVC8.74958.75958.75488.7467+0.0225+0.26%23:39:31
 USD/SYP1,256.0000.0001,256.500628.000-627.000-49.96%05:13:35
 USD/SZL16.905016.911017.070016.8865-0.1350-0.79%05:48:45
 USD/TND2.84232.84492.86592.8419-0.0132-0.46%05:40:00
 USD/TTD6.68746.82606.75886.7141+0.0693+1.04%05:47:20
 USD/TWD29.43429.46429.49529.423+0.016+0.05%05:46:46
 USD/TZS2,312.002,322.002,321.002,315.00+3.00+0.13%05:45:54
 USD/UAH27.169527.181027.210026.8450+0.2913+1.08%05:48:35
 USD/UGX3,720.003,730.003,735.003,722.00+5.00+0.13%03:46:16
 USD/UYU42.210042.240042.265042.2250+0.0150+0.04%23:39:39
 USD/UZS10,163.6310,204.3710,185.0010,173.35+15.65+0.15%04:09:13
 USD/VEF204,515.6040205,028.1744204,771.8892204,771.8892+256.2852+0.13%16:30:03
 USD/VND23,202.023,204.023,207.523,195.00.00.00%00:01:34
 USD/VUV113.860116.640116.000115.250+1.250+1.10%18:05:01
 USD/XAF583.008583.008585.820583.008-2.812-0.48%05:48:46
 USD/XCD2.70002.72002.71002.7000+0.0100+0.37%05:47:19
 USD/XOF580.720587.720584.220583.500+3.500+0.60%23:39:50
 USD/XPF105.800106.200106.150105.955+0.080+0.08%01:07:06
 USD/YER248.330251.130249.730249.730+0.000+0.00%17:00:02
 USD/ZMK17.8517.9018.0617.88-0.16-0.89%05:35:51
 AED/USD0.27220.27230.27230.27220.00000%05:37:02
 ARS/USD0.014180.014180.014180.01418-0.00001-0.08%05:13:02
 CNY/USD0.14150.14150.14160.1414-0.0001-0.06%05:48:04
 DKK/USD0.15150.15150.15170.1509+0.0010+0.69%05:48:05
 HKD/USD0.12900.12900.12900.12900.00000%05:48:06
 ILS/USD0.29000.29020.29040.2895+0.0010+0.36%05:48:07
 MXN/USD0.044240.044280.044380.04397+0.00060+1.38%05:48:08
 NOK/USD0.10570.10580.10600.1049+0.0012+1.15%05:48:08
 PLN/USD0.25270.25280.25320.2513+0.0012+0.49%05:47:12
 RUB/USD0.014220.014220.014230.01405+0.00017+1.19%05:48:11
 SAR/USD0.26660.26660.26660.26660.00000%04:50:13
 SEK/USD0.10800.10810.10830.1073+0.0010+0.93%05:48:12
 TRY/USD0.14590.14590.14610.1459-0.0000-0.00%05:48:13
 TWD/USD0.033940.033970.033980.03391+0.00001+0.04%05:47:17
 VEF/USD0.000000.000000.000000.00000-0.00000-1.34%05:26:16
 ZAR/USD0.059120.059140.059220.05860+0.00119+2.06%05:48:15
 UYU/USD0.023670.023690.023680.02368-0.00009-0.38%04:02:17
 PYG/USD0.0001470.0001470.0001470.000147-0.000000-0.17%04:02:17
 CLP/USD0.0012360.0012370.0012370.001237+0.000021+1.75%04:03:17
 COP/USD0.0002690.0002690.0002690.000269+0.000003+1.24%04:03:18
 PEN/USD0.28330.28350.28340.2834+0.0010+0.36%05:27:15
 NIO/USD0.029410.029820.029620.028810.000000%05:43:17
 BOB/USD0.14330.14640.14480.14460.00000%05:48:16
 KRW/USD0.0008340.0008340.0008350.000831+0.000002+0.28%05:48:16
 EGP/USD0.061840.062190.062020.06202+0.00018+0.30%05:26:18
 USD/BYN2.41942.42342.42402.4151+0.0036+0.15%05:48:40
 USD/MZN69.6569.8070.2069.73+0.07+0.11%05:47:18
 INR/USD0.013360.013360.013390.01324+0.00013+0.96%05:48:16
 JOD/USD1.40851.41241.41041.4093+0.0020+0.14%05:47:17
 KWD/USD3.24483.25403.25103.2483-0.00000.00%04:49:18
 USD/AZN1.69301.70501.71081.6990+0.0060+0.35%05:47:18
 USD/CNH7.06707.07047.07187.0626+0.0001+0.00%05:48:47
 USD/KGS75.500076.500076.000076.0000+0.5000+0.66%10:23:35
 USD/TJS10.305010.310010.310010.3000+0.0075+0.07%01:24:30
 USD/RUB70.320070.330070.726370.2350-0.3025-0.43%05:48:33
 US Dollar/Brazilian Real PTAX5.36465.36515.36495.36490.00000.00%17:00:02
 USD/JPY RTS107.43107.43107.76107.35-0.34-0.31%05:48:46
 USD/CHF RTS0.94350.94350.94730.9428-0.0038-0.40%05:48:46
 MYR/USD0.23320.23350.23330.2331+0.0002+0.08%22:27:28
 UAH/USD0.036760.036840.037250.03675-0.00052-1.39%05:48:16
 HUF/USD0.0032040.0032060.0032140.003188+0.000039+1.22%05:48:16
 IDR/USD0.006960.007160.007070.007010.000000.00%05:48:46
 USD/AOA579.400589.400584.400580.000+5.000+0.86%23:39:34
 VND/USD0.000043100.000043100.000043110.000043090.000000010%05:26:20
 BYN/USD0.41260.41330.41390.4125+0.0012+0.30%05:48:36
 XBR/USD42.2442.2842.5941.67+0.38+0.91%05:48:49
 THB/USD0.03220.03220.03230.0321-0.0002-0.47%05:48:37
 PHP/USD0.020124370.020132470.020136930.02007226+0.00006260+0.31%05:36:32
 USD/TMT3.49003.50003.49503.4950+0.0050+0.14%23:39:24
 USDRUBFIX=70.519870.519870.519870.4413+0.0785+0.11%05:48:05
 XAGg/USD0.57650.57680.57950.5741-0.0149-2.53%05:48:39
 USD/RUB TOM70.320070.330070.726370.2375-0.3025-0.43%05:48:43
 USD/BRLT5.1005.5305.5705.315-0.255-4.58%17:25:00
 USD/MNT2,787.002,876.002,831.502,831.50+0.00+0.00%17:00:02
 USD/AFN77.050077.250077.250077.1500+0.1000+0.13%23:39:21
 AFN/USD0.01290.01300.01300.01290.00010.00%23:39:21
 SYP/USD0.00080.00080.00080.00080.00000.00%23:39:42
 IRR/USD0.000023690.000023810.000023750.000023750.000000000%04:06:43
 IQD/USD0.0083330.0084200.0084030.008377+0.000044+0.52%05:47:09
 USD/RUB TOD76.422576.445076.433876.43380.00000.00%17:00:02
 USD/NGN I/E365.00366.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00358.50358.50+0.00+0.00%17:00:02