SymbolBidAskOpenHighLowChg. %
 EUR/USD1.05821.05831.05861.06311.0552-0.03%
 GBP/USD1.24251.24271.24411.24441.2422-0.12%
 USD/JPY112.67112.68112.70112.82112.45-0.02%
 USD/CHF1.00881.00901.00951.01021.0086-0.06%
 AUD/USD0.76790.76810.76730.76880.7668+0.09%
 USD/CAD1.31931.31951.31781.31961.3176+0.12%
 NZD/USD0.71780.71800.71940.71940.7177-0.21%
 USD/ZAR13.000513.020513.013213.029813.0025-0.02%
 USD/TRY3.60713.60943.60823.60953.60700.00%
 BTC/USD1,210.991,211.951,195.831,212.401,193.82+1.36%
 USD/MXN19.924719.933419.910919.933719.9034+0.09%
 USD/PLN4.07214.07814.07364.07944.0723+0.04%
 USD/SEK9.06119.06619.06499.07769.0608-0.01%
 USD/SGD1.40421.40651.40421.40641.4041+0.08%
 USD/DKK7.02107.02607.02107.03227.0190+0.04%
 USD/NOK8.36898.37548.37088.38338.3657+0.02%
 USD/ILS3.66293.66773.66543.66553.6601-0.00%
 XAU/USD1,252.841,253.211,252.921,254.511,251.88+0.01%
 XAG/USD18.3218.3518.2718.3418.27+0.33%
 USD/HUF290.46290.76290.50290.95290.42+0.04%
 USD/CZK25.505025.555025.522025.562525.5145+0.03%
 USD/THB34.91034.93034.84334.94034.819+0.22%
 USD/AED3.67153.67353.67253.67263.67250.00%
 USD/JOD0.70570.71070.70820.70930.70820.00%
 USD/KWD0.30490.30590.30530.30560.3053+0.03%
 USD/HKD7.76037.76297.76147.76197.7611+0.00%
 USD/SAR3.74513.75453.75003.75073.7498-0.01%
 USD/INR66.73366.75366.74566.78566.701-0.00%
 USD/KRW1,133.031,133.271,134.651,135.101,132.35-0.13%
 BRL/USD0.32150.32180.32160.32170.3215+0.03%
 CAD/USD0.75780.75800.75880.75930.7575-0.12%
 CHF/USD0.99110.99120.99090.99160.9901+0.03%
 FJD/USD0.48090.48590.48340.49070.48340.00%
 GHS/USD0.21480.21700.21600.21600.2159-0.05%
 JPY/USD0.00890.00890.00890.00890.0089+0.00%
 KYD/USD1.17301.22751.20051.20051.2003-0.02%
 SGD/USD0.71150.71170.71210.71230.7110-0.07%
 USD/ALL125.320130.050127.255127.685127.255+0.34%
 USD/AMD458.27514.97486.70486.70486.62-0.02%
 USD/ANG1.73331.82781.78031.78061.7803+0.02%
 USD/ARS15.471515.481515.475315.480015.4700+0.01%
 USD/AUD1.30211.30221.30321.30411.3009-0.08%
 USD/BBD1.95502.04952.00192.00232.0019+0.02%
 USD/BDT78.32481.72779.70080.02679.700+0.41%
 USD/BGN1.83781.85781.84741.84881.8472+0.02%
 USD/BHD0.37420.37980.37700.37730.37700.00%
 USD/BIF1,663.201,716.101,700.001,700.001,689.65-0.61%
 USD/BND1.38291.43021.40191.40651.4019+0.34%
 USD/BOB6.74337.12136.93096.93236.9309+0.02%
 USD/BRL3.10743.11043.10903.11023.1088-0.00%
 USD/BSD0.99371.00691.00011.00031.0001+0.02%
 USD/BWP10.220010.523010.369510.371510.3695+0.02%
 USD/BZD1.96342.05792.01032.01072.0103+0.02%
 USD/CLP646.00647.00646.80647.60643.800.00%
 USD/CNY6.86876.87076.87126.88466.8670-0.02%
 USD/COP2,890.252,893.752,892.002,892.002,892.00+0.00%
 USD/CRC544.45570.91557.57557.68557.57+0.02%
 USD/CUP0.97171.02840.99981.00000.9998+0.02%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP46.30847.82147.22547.22547.065-0.34%
 USD/DZD109.620110.560110.095110.207110.090-0.00%
 USD/EGP15.978016.026016.001516.008515.9925+0.00%
 USD/ETB22.431022.904022.860022.860022.6675-0.84%
 USD/EUR0.94490.94500.94470.94560.9444+0.02%
 USD/FJD2.05802.07942.06872.06872.03790.00%
 USD/GBP0.80470.80480.80450.80480.8036+0.04%
 USD/GEL2.55502.59002.55502.55502.59000.00%
 USD/GHS4.60794.65524.61504.63154.6150+0.36%
 USD/GMD43.770045.310044.440044.540044.4300+0.00%
 USD/GNF9,315.909,486.009,225.009,400.959,225.00+1.91%
 USD/GTQ7.16677.54487.35497.35577.3549+0.01%
 USD/HNL23.035023.980023.545023.545023.5075-0.16%
 USD/HRK7.01587.02087.01577.02797.0003+0.04%
 USD/HTG65.81267.70266.74466.75766.744+0.02%
 USD/IDR13,337.013,351.013,362.513,396.013,341.0-0.14%
 USD/IQD1,149.001,205.701,182.501,182.501,177.35-0.44%
 USD/IRR32,404.0032,406.0032,405.0032,405.0032,405.00+0.00%
 USD/ISK107.080107.680107.380107.380107.3800.00%
 USD/JMD127.090130.490128.765128.790128.765+0.02%
 USD/KES101.460105.230103.500103.500103.340-0.15%
 USD/KHR3,934.804,123.804,000.004,029.304,000.00+0.73%
 USD/KMF464.250465.000464.850464.850464.5000.00%
 USD/KZT309.090314.770311.825311.930311.825+0.03%
 USD/LAK7,971.008,443.608,200.508,207.308,200.00+0.08%
 USD/LBP1,472.401,548.001,512.501,512.501,510.20-0.15%
 USD/LKR148.490155.100151.980151.980151.795-0.12%
 USD/LSL12.742013.17602.000012.95902.0000+547.95%
 USD/LTL2.93352.93352.93352.93352.93350.00%
 USD/LYD1.40181.45861.42001.43021.4200+0.72%
 USD/MAD10.073610.123610.096010.100610.0815+0.03%
 USD/MDL19.653020.220019.932519.936519.9325+0.02%
 USD/MGA2,933.703,028.203,086.003,086.002,980.95-3.40%
 USD/MKD57.82558.52558.15558.21058.080+0.03%
 USD/MMK1,349.20001,390.70001,369.65001,369.95001,369.6500+0.02%
 USD/MOP7.80678.18487.99407.99587.9940+0.02%
 USD/MRO352.770366.010359.000359.390359.000+0.11%
 USD/MUR34.01036.84635.43535.43635.428-0.02%
 USD/MVR15.310015.750015.500015.530015.5000+0.00%
 USD/MWK722.210729.770725.000725.990725.000+0.14%
 USD/MYR4.44254.44754.44004.44504.4375+0.11%
 USD/NAD12.741013.176012.995012.995012.9585-0.28%
 USD/NGN314.000320.000317.000317.500317.0000.00%
 USD/NIO29.097030.042029.605029.605029.5695-0.12%
 USD/NPR105.210108.420106.795106.815106.795+0.02%
 USD/NZD1.39271.39311.39011.39321.3901+0.20%
 USD/OMR0.38360.38640.38510.38540.3850-0.03%
 USD/PAB0.97671.02401.00011.00031.0001+0.02%
 USD/PEN3.17893.33023.25203.25463.2520+0.08%
 USD/PGK3.10423.25553.17473.17993.1747+0.16%
 USD/PHP50.29050.30050.28050.32050.193+0.03%
 USD/PKR103.350106.370104.800104.860104.800+0.06%
 USD/PYG5,415.105,660.905,536.855,538.005,536.85+0.02%
 USD/QAR3.63933.64333.64123.64133.6412+0.00%
 USD/RON4.26104.27104.26494.26974.2627+0.03%
 USD/RSD116.560117.560117.045117.215116.980+0.01%
 USD/RUB58.078458.078458.078458.078458.07840.00%
 USD/RWF824.160852.520820.000838.340820.000+2.24%
 USD/SCR12.580012.580012.581012.583012.5800-0.01%
 USD/SDG6.37756.47206.42346.42486.4234+0.02%
 USD/SOS547.00607.00575.00578.00575.00+0.00%
 USD/STD23,158.023,158.023,365.023,365.023,158.0-0.89%
 USD/SVC8.52588.97958.75088.75268.7508+0.02%
 USD/SYP213.970213.990213.980213.980213.980+0.00%
 USD/SZL12.773013.151013.005013.005012.9620-0.33%
 USD/TND2.30112.31112.28752.30612.2851+0.81%
 USD/TTD6.58056.86406.72506.72506.7222-0.04%
 USD/TWD30.74530.75030.65630.74830.655+0.30%
 USD/TZS2,188.502,283.002,235.252,235.752,235.25+0.02%
 USD/UAH26.790027.357027.065027.073527.0650+0.03%
 USD/UGX3,543.603,628.703,585.403,586.153,585.40+0.02%
 USD/UYU27.724028.859028.275028.291528.2750+0.06%
 USD/UZS3,318.003,384.203,426.003,426.003,351.10-2.19%
 USD/VEF9.970010.00009.99009.99509.98500.00%
 USD/VND22,411.023,167.022,782.022,789.022,782.0+0.03%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF620.010620.010619.890620.010619.890+0.02%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF620.030620.030635.000635.000620.030-2.36%
 USD/XPF112.730112.730112.725112.730112.725+0.00%
 USD/YER249.500250.750250.125250.150250.1000.00%
 USD/ZMK5,079.005,233.205,156.105,156.105,156.100.00%
 AED/USD0.27220.27240.27230.27230.27230.00%
 ARS/USD0.06460.06460.06420.06470.06420.00%
 CNY/USD0.14560.14560.14550.14560.1453+0.07%
 DKK/USD0.14230.14240.14240.14250.14220.00%
 HKD/USD0.12880.12890.12890.12890.12880.00%
 ILS/USD0.27260.27300.27280.27320.27280.00%
 MXN/USD0.05020.05020.05020.05070.05010.00%
 NOK/USD0.11940.11950.11950.11950.1193-0.08%
 PLN/USD0.24530.24560.24550.24550.2452-0.04%
 RUB/USD0.01720.01720.01720.01720.0172+0.00%
 SAR/USD0.26630.26700.26670.26670.26660.00%
 SEK/USD0.11030.11040.11030.11040.11020.00%
 TRY/USD0.27700.27730.27720.27720.27710.00%
 TWD/USD0.03250.03260.03260.03260.0325-0.31%
 VEF/USD0.10000.10030.10010.10020.1001+0.00%
 ZAR/USD0.07680.07690.07680.07690.0768+0.13%
 UYU/USD0.03530.03540.03520.03540.0352+0.00%
 PYG/USD0.00020.00020.00020.00020.00020.00%
 CLP/USD0.00150.00160.00150.00160.00150.00%
 COP/USD0.00030.00030.00030.00030.00030.00%
 PEN/USD0.30030.31460.30750.30750.3074-0.03%
 NIO/USD0.03330.03440.03370.03380.0337+0.00%
 BOB/USD0.14050.14830.14420.14440.14420.00%
 KRW/USD0.00090.00090.00090.00090.0009+0.00%
 EGP/USD0.0620.0630.0630.0640.0620.00%
 BTC/USD1,206.371,206.591,193.331,209.991,169.00+1.13%
 BTC/USD1,203.351,207.201,190.211,207.201,190.21+1.43%
 GAU/USD40.26640.30640.28240.33440.250+0.01%
 BTC/USD1,182.411,185.951,180.831,189.001,153.51+0.13%
 BTC/USD1,165.311,215.001,174.371,213.001,171.00+2.83%
 LTC/USD3.873.883.863.903.82+0.52%
 BTC/USD1,203.001,203.281,186.791,210.001,167.18+1.37%
 USD/BYN1.87841.88791.88281.88321.8828+0.02%
 LTC/USD3.783.803.823.833.74-0.62%
 LTC/USD3.823.873.833.873.81+0.97%
 USD/MZN70.0170.1170.1670.1670.060.00%
 INR/USD0.01500.01500.01500.01500.0150+0.00%
 BTC/USD1,214.001,215.001,194.401,216.001,170.00+1.64%
 LTC/USD3.873.903.853.903.83+0.38%
 JOD/USD1.40711.41701.41201.41201.4099+0.01%
 KWD/USD3.26283.28593.27553.27553.2722-0.03%
 USD/AZN1.74001.81001.79381.79381.77500.00%
 USD/CNH6.85856.85896.86206.86496.8563-0.05%
 USD/KGS69.129869.129869.129869.129869.1298+0.00%
 USD/TJS7.95468.19098.07108.07278.0710+0.02%
 USD/RUB55.701055.951556.146956.240055.5000-0.79%
 USD/RUB58.064258.134258.121358.228658.0672-0.04%
 USD/JPY RTS112.72112.72112.10112.83111.97+0.00%
 USD/CHF RTS1.00921.00921.00771.00981.0047+0.00%
 MYR/USD0.22490.22520.22520.22540.2250-0.09%
 UAH/USD0.03650.03730.03690.03690.03690.00%
 HUF/USD0.00340.00350.00340.00350.00340.00%