SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13351.13361.13361.13451.1326-0.00%
 GBP/USD1.25891.25901.26051.26141.2583-0.04%
 USD/JPY109.17109.18109.12109.24109.05+0.04%
 USD/CHF0.95600.95610.95530.95630.9548+0.08%
 AUD/USD0.69490.69500.69410.69560.6931+0.11%
 USD/CAD1.34941.34981.34991.35131.3487-0.01%
 NZD/USD0.64720.64760.64660.64800.6457+0.19%
 USD/ZAR16.892916.909316.888116.928816.8750+0.02%
 USD/TRY6.75516.76316.75176.76116.7497+0.11%
 USD/MXN21.873421.885421.932021.965021.8667-0.22%
 USD/PLN3.90823.91333.91133.91793.9028+0.01%
 USD/SEK9.18879.19399.19329.20659.1883+0.06%
 USD/SGD1.39631.39651.39801.39831.3962-0.11%
 USD/DKK6.57666.57746.57596.58256.5715+0.01%
 USD/NOK9.33219.35819.32159.38009.3366-0.11%
 USD/ILS3.45213.45513.45133.45613.4531-0.03%
 USD/HUF303.88304.23303.86304.45303.78+0.03%
 USD/CZK23.496023.535023.520023.553023.5040+0.00%
 USD/THB31.51031.52031.55031.57031.510-0.11%
 USD/AED3.67283.67353.67273.67323.6730+0.01%
 USD/JOD0.70800.71000.70870.71000.7090+0.14%
 USD/KWD0.30780.30840.30780.30830.3081+0.03%
 USD/HKD7.75017.75027.75007.75057.7501+0.00%
 USD/SAR3.75353.75653.75303.75503.7548+0.03%
 USD/INR75.36775.37175.43075.50175.359-0.09%
 USD/KRW1,212.421,212.501,216.391,218.301,212.46-0.32%
 BRL/USD0.19540.19540.19540.19540.19530.00%
 CAD/USD0.74080.74090.74060.74150.7400+0.03%
 CHF/USD1.04551.04661.04621.04741.0457-0.03%
 FJD/USD0.45240.46940.45240.46090.4601+0.48%
 GHS/USD0.17120.17480.17120.17300.1729+1.23%
 JPY/USD0.9158000.9160000.9162000.9170500.915450-0.04%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.71610.71620.71510.71630.7152+0.15%
 USD/ALL108.900109.950108.890109.520109.340+0.50%
 USD/AMD481.10483.10481.10482.10482.00+0.23%
 USD/ANG1.77001.82001.79251.79501.7950+0.00%
 USD/ARS68.820068.840068.820068.835068.8300+0.11%
 USD/AUD1.43881.43911.44031.44291.4377-0.08%
 USD/BBD1.99812.04011.99812.01912.0191+1.05%
 USD/BDT84.73085.17084.73084.95084.950+0.00%
 USD/BGN1.72501.72561.72501.72701.7240+0.01%
 USD/BHD0.37720.37800.37720.37760.3771+0.15%
 USD/BIF1,894.871,895.501,894.871,911.001,895.19+0.02%
 USD/BND1.39621.39651.39801.39851.3962-0.12%
 USD/BOB6.84006.99006.84006.91506.9150+0.00%
 USD/BRL5.11845.11895.11845.12005.1187-0.01%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.574111.655011.574111.655411.6078+0.23%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP770.40771.30770.39770.98770.85+0.06%
 USD/CNY7.10927.11007.10537.11497.1042+0.03%
 USD/COP3,585.003,587.003,585.253,591.003,582.00+0.16%
 USD/CRC576.00577.05576.00577.50576.23+0.09%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10178.03+0.30%
 USD/DOP57.23057.35057.29057.52057.290+0.10%
 USD/DZD128.370128.770127.830128.571128.123+0.16%
 USD/EGP16.225016.250016.030016.237516.2375+0.00%
 USD/ETB34.190034.530034.190034.360034.3296+0.67%
 USD/EUR0.88210.88220.88190.88300.8815+0.04%
 USD/FJD2.13042.21042.13042.17372.1704+0.14%
 USD/GBP0.79430.79430.79380.79470.7928+0.06%
 USD/GEL2.97613.01112.97612.99502.9856+1.19%
 USD/GHS5.72005.84005.72005.78505.7800+1.05%
 USD/GMD51.700052.000051.700052.550051.4500+0.29%
 USD/GNF9,472.009,700.009,472.009,586.009,452.50+1.20%
 USD/GTQ7.67007.69007.67007.68557.6800+0.13%
 USD/HNL24.773624.850024.773624.850024.8118+0.15%
 USD/HRK6.67876.68206.67586.68716.6750+0.04%
 USD/HTG108.290109.058107.176108.674108.674+0.00%
 USD/IDR13,895.013,995.014,050.014,107.513,945.0-0.82%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK131.220131.500131.170131.465131.245+0.12%
 USD/JMD142.000144.000141.560143.000141.770+1.69%
 USD/KES106.000106.200106.100106.100106.1000.00%
 USD/KHR4,101.004,143.004,097.124,122.004,119.56+0.69%
 USD/KMF439.620441.620439.620440.620434.500+0.23%
 USD/KZT401.070401.440400.920401.255401.255+0.00%
 USD/LAK8,991.009,021.008,991.009,007.009,005.13+0.37%
 USD/LBP1,505.501,518.501,505.501,514.141,511.70+0.53%
 USD/LKR185.400185.500185.600185.450185.4500.00%
 USD/LSL16.890516.910516.899016.930016.8840+0.01%
 USD/LYD1.40601.41301.40601.40951.4068+0.74%
 USD/MAD9.64589.65989.64769.66049.6421+0.05%
 USD/MDL17.165517.265517.187617.215517.21550.00%
 USD/MGA3,713.163,850.003,713.163,781.583,776.67+1.84%
 USD/MKD54.27054.85054.75054.56054.5600.00%
 USD/MMK1,401.0001,405.0001,399.0001,403.0001,403.000+0.00%
 USD/MOP7.98307.99107.98307.98807.9865+0.05%
 USD/MRO38.02039.00037.96038.51038.510+0.00%
 USD/MUR40.00040.30039.85040.15040.150+0.00%
 USD/MVR15.210015.710015.420015.460015.4550+0.26%
 USD/MWK729.740739.740729.740740.000734.235+0.89%
 USD/MYR4.26754.27454.27004.27604.2660+0.02%
 USD/NAD16.897016.911016.897016.928016.8720+0.04%
 USD/NGN360.000361.000360.000360.500360.500+0.00%
 USD/NIO33.470034.000033.470034.645033.7350+0.79%
 USD/NPR120.920120.940120.980120.930120.930+0.00%
 USD/NZD1.54421.54511.54561.54891.5433-0.14%
 USD/OMR0.38480.38510.38470.38500.38500.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.42903.43403.42903.43353.4295-0.01%
 USD/PGK3.36133.56513.36133.50633.4632+0.09%
 USD/PHP49.86049.88049.99050.06049.855-0.06%
 USD/PKR163.100163.850162.350163.525162.750+0.20%
 USD/PYG6,642.006,667.006,638.006,654.506,654.50+0.00%
 USD/QAR3.64003.64203.67103.67153.6410-0.56%
 USD/RON4.26474.26954.26444.27074.2635+0.07%
 USD/RSD103.560103.880103.580103.845103.635+0.17%
 USD/RUB69.160169.160168.650469.160169.1601+0.00%
 USD/RWF948.301960.000948.301954.151933.580+0.62%
 USD/SCR17.480017.700016.840118.125016.8402+0.63%
 USD/SDG55.000255.255255.000255.300055.1277+0.23%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21.595423.000021.590022.297721.8500+3.28%
 USD/SVC8.74988.75988.73208.75488.7548+0.00%
 USD/SYP513.000516.000513.000514.500514.500+0.00%
 USD/SZL16.898016.906016.888016.930016.8720+0.05%
 USD/TND2.82502.82652.81352.82732.8137+0.04%
 USD/TTD6.71406.82606.71406.77006.7066+0.83%
 USD/TWD29.82229.85229.90629.92029.815-0.18%
 USD/TZS2,310.002,320.002,310.002,315.002,315.00+0.00%
 USD/UAH26.599026.667626.721526.633326.63330.00%
 USD/UGX3,763.003,773.003,763.003,768.003,765.24+0.28%
 USD/UYU42.920042.950043.080042.935042.93500.00%
 USD/UZS10,143.3010,153.3010,143.3010,148.3010,135.65+0.46%
 USD/VEF198,155.0757198,651.7050198,155.0757198,403.3904198,403.3904+0.13%
 USD/VND23,263.023,268.023,263.023,265.523,265.5+0.00%
 USD/VUV113.000116.000114.860115.150114.000+2.23%
 USD/XAF578.759578.759592.878585.516578.759-1.15%
 USD/XCD2.70002.72002.69002.71002.7000+0.37%
 USD/XOF582.000589.000582.000585.500583.700+1.26%
 USD/XPF105.130105.530105.090105.725105.235+0.22%
 USD/YER249.800250.900249.800250.375249.955+0.60%
 USD/ZMK18.1018.2117.8518.1618.16+0.00%
 AED/USD0.27220.27230.27220.27220.27220%
 ARS/USD0.014530.014530.014550.014530.01453-0.13%
 CNY/USD0.14060.14070.14030.14070.1406+0.27%
 DKK/USD0.15200.15200.15040.15220.1519+1.06%
 HKD/USD0.12900.12900.12900.12900.12900%
 ILS/USD0.28940.28970.28740.28960.2894+0.74%
 MXN/USD0.045650.045720.045880.045720.04557-0.43%
 NOK/USD0.10690.10720.10530.10710.1068+1.57%
 PLN/USD0.25560.25580.25420.25620.2554+0.58%
 RUB/USD0.014460.014460.014570.014460.01446-0.74%
 SAR/USD0.26630.26630.26640.26630.26630.00%
 SEK/USD0.10870.10890.10740.10880.1086+1.27%
 TRY/USD0.14790.14800.14840.14810.1479-0.34%
 TWD/USD0.033510.033540.033430.033540.03343+0.27%
 VEF/USD0.000010.000010.000010.000010.00001-0.59%
 ZAR/USD0.059140.059200.058890.059180.05908+0.47%
 UYU/USD0.023280.023300.023200.023290.02329+0.37%
 PYG/USD0.0001500.0001510.0001500.0001500.000150-0.07%
 CLP/USD0.0012970.0012980.0012730.0012970.001297+1.92%
 COP/USD0.0002790.0002790.0002770.0002790.000279+0.59%
 PEN/USD0.29120.29160.29390.29140.2914-0.85%
 NIO/USD0.029410.029880.029640.029640.028870%
 BOB/USD0.14310.14620.14480.14460.1446-0.14%
 KRW/USD0.0008250.0008250.0008210.0008250.000821+0.40%
 EGP/USD0.061540.061630.062190.061590.06159-0.97%
 USD/BYN2.38802.39822.38892.39522.3918+0.17%
 USD/MZN68.8069.3068.8069.5069.05+0.36%
 INR/USD0.013270.013270.013250.013270.01324+0.14%
 JOD/USD1.40851.41241.40591.41041.4085+0.14%
 KWD/USD3.24143.25063.24573.24603.2460+0.01%
 USD/AZN1.69301.70001.69301.71031.6965+0.21%
 USD/CNH7.10977.11307.01837.11767.1077+0.04%
 USD/KGS73.900073.954373.900073.927273.4750+0.04%
 USD/TJS10.270010.290010.273010.285010.2800+0.10%
 USD/RUB68.933869.244668.974169.150969.0818+0.14%
 US Dollar/Brazilian Real PTAX5.10355.10415.05105.10385.1038+0.00%
 USD/JPY RTS109.01109.01109.09109.01109.01+0.00%
 USD/CHF RTS0.95580.95580.96170.95580.95580.00%
 MYR/USD0.23400.23420.23380.23440.2339+0.07%
 UAH/USD0.037500.037600.037390.037550.03755+0.42%
 HUF/USD0.0032870.0032910.0032480.0032910.003285+1.25%
 IDR/USD0.006960.007000.007280.006980.006980.00%
 USD/AOA577.722587.722577.722582.722582.110+1.07%
 VND/USD0.000042980.000042990.000042990.000042980.00004298-0.02%
 BYN/USD0.41690.41880.41760.41800.4177+0.04%
 XBR/USD39.2639.3055.1439.2838.95+0.33%
 THB/USD0.03170.03170.03160.03170.0317+0.38%
 PHP/USD0.020044100.020052140.020004000.020058170.01997603+0.22%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=69.015169.015163.434269.015169.01510.00%
 XAGg/USD0.56920.56960.56610.57110.5684+0.58%
 USD/RUB TOM68.933869.244668.974169.150969.0818+0.14%
 USD/BRLT5.1005.4005.0505.2505.250+0.00%
 USD/MNT2,780.002,840.002,780.002,812.502,810.00+1.15%
 USD/AFN77.170077.370077.170077.350077.2700+0.19%
 AFN/USD0.01290.01300.01300.01290.01290.00%
 SYP/USD0.00190.00200.00190.00190.00190.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084040.008377+0.52%
 USD/RUB TOD76.422576.445077.015076.433876.43380.00%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%