SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08411.08421.08561.08631.0834-0.13%
 GBP/USD1.23771.23821.23941.24121.2367-0.10%
 USD/JPY107.93107.95107.90108.21107.82+0.04%
 USD/CHF0.97370.97470.97320.97540.9727+0.06%
 AUD/USD0.60690.60740.60590.60720.6046+0.21%
 USD/CAD1.41621.41661.41331.41741.4115+0.23%
 NZD/USD0.59110.59130.59150.59240.5896-0.07%
 USD/ZAR18.561318.591318.454618.594918.4668+0.66%
 USD/TRY6.63186.63886.61276.63966.6116+0.31%
 USD/MXN24.450024.485024.191024.522424.2221+1.02%
 USD/PLN4.21564.22264.20504.22064.2054+0.36%
 USD/SEK10.094110.115510.074710.121010.0925+0.30%
 USD/SGD1.43211.43261.43001.43301.4293+0.14%
 USD/DKK6.88676.88766.87686.89286.8748+0.15%
 USD/NOK10.441510.444510.358410.449110.3769+0.82%
 USD/ILS3.61483.61783.61583.61973.6119-0.03%
 USD/HUF335.63335.98334.80336.07334.69+0.32%
 USD/CZK25.417025.427025.327025.447525.3350+0.40%
 USD/THB32.91032.93032.93033.02532.840-0.03%
 USD/AED3.67283.67353.67303.67323.6730+0.00%
 USD/JOD0.70800.71000.70820.70980.7090+0.14%
 USD/KWD0.31180.31260.31180.31230.3122+0.06%
 USD/HKD7.75187.75197.75117.75247.7512+0.01%
 USD/SAR3.76153.76353.76153.76253.7625+0.00%
 USD/INR75.94075.97075.95076.40075.795-0.58%
 USD/KRW1,232.671,232.871,227.351,233.501,224.41+0.44%
 BRL/USD0.19020.19030.19030.19040.19020.04%
 CAD/USD0.70590.70610.70730.70850.7056-0.17%
 CHF/USD1.02671.02711.02711.02811.0251+0.02%
 FJD/USD0.42610.44310.43410.43460.4341+0.12%
 GHS/USD0.17150.17540.16950.17350.17350.00%
 JPY/USD0.009260.009270.009210.009280.009240.00%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.69800.69830.69890.69960.6979-0.11%
 USD/ALL115.790119.540115.990117.755117.665+1.44%
 USD/AMD500.50503.00500.50501.75501.75+0.25%
 USD/ANG1.76001.82001.78751.79001.7900+0.00%
 USD/ARS64.419064.756064.335064.720064.4480-0.19%
 USD/AUD1.64661.64741.64991.65401.6468-0.18%
 USD/BBD1.99812.04011.99262.01912.0163+1.05%
 USD/BDT84.67085.09084.67084.90084.860+0.25%
 USD/BGN1.80341.80401.80101.80531.8004+0.15%
 USD/BHD0.37700.37710.37700.37710.37710.00%
 USD/BIF1,883.651,895.501,883.651,907.201,889.58+0.31%
 USD/BND1.43211.43261.42981.43291.4293+0.18%
 USD/BOB6.82006.97006.82006.89506.8950+0.00%
 USD/BRL5.25635.25695.25635.25665.2546+0.06%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP12.091912.269912.106512.188212.1361+0.61%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP860.42863.67863.62862.05862.050.00%
 USD/CNY7.08907.09027.08567.09407.0817+0.11%
 USD/COP4,024.004,054.004,024.394,040.014,039.00+0.37%
 USD/CRC571.70581.00571.70577.22575.55+0.81%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.03177.75+0.30%
 USD/DOP53.88054.00053.88054.30053.940+0.11%
 USD/DZD125.830126.270125.760126.109125.945+0.23%
 USD/EGP15.700015.800015.700015.750015.7500+0.00%
 USD/ETB32.620333.299332.844532.959832.9598+1.04%
 USD/EUR0.92230.92230.92080.92310.9206+0.16%
 USD/FJD2.25682.34692.29832.30442.3010+0.15%
 USD/GBP0.80770.80800.80660.80860.8057+0.14%
 USD/GEL3.23033.26533.21593.24783.2344+0.84%
 USD/GHS5.70005.83005.70005.76505.7650+1.14%
 USD/GMD51.000051.500051.000051.980051.1400+0.49%
 USD/GNF9,389.009,700.009,389.009,544.509,468.00+1.66%
 USD/GTQ7.69007.73007.69007.71007.7025+0.26%
 USD/HNL24.715024.815024.640024.765024.7000+0.20%
 USD/HRK7.03077.04247.02327.04357.0236+0.15%
 USD/HTG94.05697.55692.17595.89094.816+2.86%
 USD/IDR16,455.016,555.016,440.016,505.016,445.0+0.21%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK143.440143.770143.230143.725143.305+0.26%
 USD/JMD132.200136.140132.630134.355134.170+1.36%
 USD/KES105.600105.800104.950105.700105.700+0.00%
 USD/KHR4,027.884,102.464,032.874,066.804,064.35+0.93%
 USD/KMF442.000444.000442.000443.000443.000+0.00%
 USD/KZT443.410444.440447.710448.230443.925-0.74%
 USD/LAK8,892.248,986.208,878.288,939.228,935.83+0.53%
 USD/LBP1,505.501,518.501,505.701,512.201,512.00+0.43%
 USD/LKR189.000189.500189.000189.500189.250+0.13%
 USD/LSL18.561018.581018.480018.590018.4670+0.62%
 USD/LYD1.40201.40901.39241.40551.4014+0.64%
 USD/MAD10.270510.284510.259010.291910.2528+0.14%
 USD/MDL18.304518.404518.195318.456218.3514+0.27%
 USD/MGA3,743.503,800.003,743.503,784.023,764.03+0.75%
 USD/MKD56.70057.12056.15056.91056.910+0.00%
 USD/MMK1,397.0001,407.0001,397.0001,402.0001,399.500+0.36%
 USD/MOP7.98507.99507.98607.99007.9900+0.00%
 USD/MRO37.55037.70037.55037.68237.588+0.20%
 USD/MUR39.50039.80039.55039.80039.400+1.02%
 USD/MVR15.420015.500015.420015.460015.4100+0.26%
 USD/MWK729.150739.150726.960734.150733.130+0.69%
 USD/MYR4.35504.37004.35504.37254.3425+0.17%
 USD/NAD18.561018.591018.455018.597018.4670+0.67%
 USD/NGN360.000361.000360.000360.500360.500+0.00%
 USD/NIO33.470034.000033.470034.465033.7350+0.79%
 USD/NPR121.460121.470121.540121.745121.065+0.33%
 USD/NZD1.69061.69181.68951.69611.6881+0.12%
 USD/OMR0.38500.38530.38500.38510.3850+0.05%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.43983.44543.43983.44263.4425+0.08%
 USD/PGK3.32783.52733.32783.42763.4269+3.00%
 USD/PHP50.68050.70050.75050.79050.600-0.06%
 USD/PKR166.250168.000166.150167.125165.965+0.53%
 USD/PYG6,529.006,564.006,528.006,561.006,545.50+0.27%
 USD/QAR3.68083.68183.68083.69113.6410+1.13%
 USD/RON4.45774.46274.44734.46334.4484+0.24%
 USD/RSD108.200108.540108.020108.480108.130+0.23%
 USD/RUB77.234977.234978.731077.234977.23490.00%
 USD/RWF944.658960.000944.658952.329929.850+0.81%
 USD/SCR13.740013.780013.740014.206813.0557+0.15%
 USD/SDG55.000255.255255.000255.300055.1277+0.32%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD22.559923.000022.541222.790322.6850+1.06%
 USD/SVC8.74958.75958.69718.75458.7180+0.36%
 USD/SYP513.000516.000513.000514.500514.500+0.00%
 USD/SZL18.561018.591018.452018.595018.4660+0.68%
 USD/TND2.89252.89402.90172.91292.8913-0.29%
 USD/TTD6.68746.82606.68746.76806.7500+1.04%
 USD/TWD30.23530.24530.18530.24330.126+0.18%
 USD/TZS2,308.002,318.002,308.002,313.002,313.00+0.22%
 USD/UAH27.550027.580027.670027.565027.56500.00%
 USD/UGX3,763.003,773.003,763.003,785.003,768.00-0.32%
 USD/UYU44.000044.030044.000044.300044.0150-0.53%
 USD/UZS9,591.789,630.229,516.179,611.009,520.67+0.95%
 USD/VEF84,481.587884,693.321184,481.587884,587.454584,587.4545+0.13%
 USD/VND23,480.023,482.023,550.023,605.023,481.0-0.46%
 USD/VUV122.160124.980123.360123.670122.500+2.98%
 USD/XAF604.998604.998592.878604.998603.387+0.27%
 USD/XCD2.70002.72002.69002.71002.6900+0.37%
 USD/XOF596.220603.220590.920599.720583.700+0.89%
 USD/XPF109.920110.310109.770110.210109.800+0.33%
 USD/YER249.050251.100249.100250.175250.025+0.41%
 USD/ZMK18.3018.4018.3018.5618.35-0.89%
 AED/USD0.27220.27230.27220.27220.27220%
 ARS/USD0.015440.015520.015520.015480.01548-0.22%
 CNY/USD0.14100.14110.14080.14120.1410+0.19%
 DKK/USD0.14520.14520.14660.14540.1451-0.93%
 HKD/USD0.12900.12900.12900.12900.12900%
 ILS/USD0.27640.27660.27740.27660.2764-0.30%
 MXN/USD0.040840.040900.041310.041260.04079-1.07%
 NOK/USD0.09570.09580.09650.09620.0957-0.76%
 PLN/USD0.23680.23720.23780.23750.2369-0.31%
 RUB/USD0.012950.012950.012700.012950.01295+1.94%
 SAR/USD0.26570.26590.26560.26580.2658+0.05%
 SEK/USD0.09890.09910.09970.09910.0988-0.70%
 TRY/USD0.15060.15080.14900.15080.1506+1.12%
 TWD/USD0.033060.033070.033110.033190.03307-0.13%
 VEF/USD0.000010.000010.000010.000010.00001-8.00%
 ZAR/USD0.053790.053880.054880.054110.05379-1.91%
 UYU/USD0.022710.022730.022730.022570.02257-0.03%
 PYG/USD0.0001520.0001530.0001520.0001530.0001530%
 CLP/USD0.0011580.0011620.0011560.0011600.001160+0.37%
 COP/USD0.0002470.0002490.0002450.0002480.000248+1.19%
 PEN/USD0.29020.29070.28850.29050.2905+0.68%
 NIO/USD0.029410.029880.029640.029640.029020%
 BOB/USD0.14350.14660.14500.14500.14500.00%
 KRW/USD0.0008100.0008110.0008100.0008170.0008110%
 EGP/USD0.063290.063690.063490.063490.063490%
 USD/BYN2.59172.60272.59172.59792.5834+0.68%
 USD/MZN66.8068.0066.1567.4066.65+0.90%
 INR/USD0.013170.013170.013090.013190.01309+0.61%
 JOD/USD1.40851.41241.40591.41041.4089+0.14%
 KWD/USD3.19893.20793.19493.20343.2034+0.27%
 USD/AZN1.69301.70001.69301.71081.6965+0.21%
 USD/CNH7.10097.10417.01837.10717.0932+0.13%
 USD/KGS81.750082.700082.190082.225082.2250+0.00%
 USD/TJS10.210010.220010.200010.218010.1950+0.02%
 USD/RUB77.289277.567877.052677.445077.0988+0.50%
 US Dollar/Brazilian Real PTAX5.26455.26515.23995.26485.2648+0.00%
 USD/JPY RTS107.85107.85107.28107.85107.85+0.00%
 USD/CHF RTS0.97380.97380.96680.97380.9738+0.00%
 MYR/USD0.22880.22960.22910.23030.2287-0.06%
 UAH/USD0.036260.036300.036110.036280.03628+0.47%
 HUF/USD0.0029760.0029800.0030040.0029850.002976-0.86%
 IDR/USD0.006960.007000.007280.006980.006980.00%
 USD/AOA536.265546.265536.265541.265540.515+1.24%
 VND/USD0.000042590.000042590.000042380.000042590.00004237+0.49%
 BYN/USD0.38430.38580.38470.38690.3850+0.09%
 XBR/USD24.9925.0355.1426.0924.89-3.17%
 THB/USD0.03040.03040.03020.03040.0303+0.49%
 PHP/USD0.019723870.019731650.019669550.019762850.01968892+0.30%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=77.732577.732563.434277.732577.73250.00%
 XAGg/USD0.46360.46400.45040.46620.4626+2.97%
 USD/RUB TOM77.289177.567877.052677.445077.0988+0.50%
 USD/BRLT5.2405.5605.2405.4005.400+0.00%
 USD/MNT2,744.002,817.002,730.002,785.002,777.00+0.93%
 USD/AFN75.980076.180075.860076.080076.0300+0.13%
 AFN/USD0.01310.01320.01310.01320.01310.00%
 SYP/USD0.00190.00200.00190.00190.00190.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0084030.008377+0.52%
 USD/RUB TOD77.315877.415877.227677.407077.0725+0.37%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%