SymbolBidAskOpenHighLowChg. %
 EUR/USD1.10261.10301.10281.10371.1027-0.01%
 GBP/USD1.24661.24701.24711.24881.24650.00%
 USD/JPY108.44108.47108.44108.48108.39+0.01%
 USD/CHF0.99740.99820.99730.99800.9965+0.05%
 AUD/USD0.68170.68190.68270.68330.6817-0.13%
 USD/CAD1.33021.33031.32871.33041.3281+0.14%
 NZD/USD0.63120.63170.63180.63330.6315-0.09%
 USD/ZAR14.693814.703814.659814.705014.6770+0.12%
 USD/TRY5.67915.68505.67615.68215.6690+0.18%
 USD/MXN19.412419.422419.397019.417719.3965+0.11%
 USD/PLN3.93583.93633.93243.93943.9319+0.10%
 USD/SEK9.72199.72499.72519.73449.7171-0.02%
 USD/SGD1.37691.37711.37601.37711.3755+0.07%
 USD/DKK6.77116.77316.77086.77256.7661+0.04%
 USD/NOK8.94868.95048.94548.94988.9426+0.05%
 USD/ILS3.53373.53873.53563.53763.5322+0.04%
 USD/HUF301.77302.23301.74302.12301.66+0.09%
 USD/CZK23.457023.492023.442023.476023.4470+0.11%
 USD/THB30.56030.57030.53030.56530.520+0.18%
 USD/AED3.67283.67353.67293.67323.6731+0.01%
 USD/JOD0.70800.71000.70730.70900.7076+0.14%
 USD/KWD0.30370.30430.30370.30420.3040-0.01%
 USD/HKD7.82887.82917.83107.83107.8289-0.02%
 USD/SAR3.75073.75153.75073.75113.7510+0.01%
 USD/INR71.13071.16071.50071.14571.1450.00%
 USD/KRW1,194.601,194.901,190.781,194.811,190.55+0.34%
 BRL/USD0.24330.24330.24520.24330.24330.00%
 CAD/USD0.75170.75190.75240.75300.7517-0.11%
 CHF/USD1.00191.00271.00231.00361.00200.00%
 FJD/USD0.45260.46460.44760.45860.4561+2.46%
 GHS/USD0.18040.18410.18170.18230.1823+0.00%
 JPY/USD0.009220.009220.009120.009230.009220.00%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.72610.72640.72650.72700.7262-0.03%
 USD/ALL109.610110.140109.590109.880109.795+0.25%
 USD/AMD475.20477.20475.05476.20476.20+0.00%
 USD/ANG1.76251.76751.76251.76501.7650+0.00%
 USD/ARS56.343056.555055.000056.449056.44900.00%
 USD/AUD1.46651.46691.46431.46691.4636+0.16%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.25084.79084.25084.52084.520+0.00%
 USD/BGN1.77341.77391.77321.77381.7721+0.04%
 USD/BHD0.37700.37700.37700.37700.3770+0.00%
 USD/BIF1,843.551,850.001,843.551,858.601,846.78+0.17%
 USD/BND1.37691.37711.37601.37711.3755+0.07%
 USD/BOB6.84006.99006.85006.91506.9150+0.00%
 USD/BRL4.11034.11134.11034.11084.1106+0.00%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.810810.905110.846010.858010.8580+0.00%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP715.10716.80714.81716.90714.03+0.12%
 USD/CNY7.08497.08717.08897.08607.08600.00%
 USD/COP3,369.313,375.313,369.313,375.503,372.31-0.02%
 USD/CRC576.95580.00576.95578.48577.78+0.26%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.03178.03+0.00%
 USD/DOP51.52051.64051.52051.58051.115+0.12%
 USD/DZD119.850120.480119.850120.170119.960+0.40%
 USD/EGP16.300016.400016.300016.350016.3500+0.00%
 USD/ETB29.219829.512029.219829.542629.3659+0.46%
 USD/EUR0.90670.90690.90650.90690.9061+0.03%
 USD/FJD2.15242.20952.15242.19332.1810+1.33%
 USD/GBP0.80200.80220.80160.80230.8008+0.07%
 USD/GEL2.95002.98502.95002.96752.9650+0.59%
 USD/GHS5.43095.54215.47005.48655.4865+0.00%
 USD/GMD51.000051.500051.000051.950051.2500+0.49%
 USD/GNF9,205.009,250.009,205.009,248.009,227.50+0.24%
 USD/GTQ7.69507.72007.69507.70757.7035+0.16%
 USD/HNL24.565324.650024.565324.640024.6077+0.17%
 USD/HRK6.70736.71226.70506.71076.7037+0.07%
 USD/HTG93.39497.63693.36795.99495.362+2.27%
 USD/IDR14,055.014,065.014,070.014,060.014,060.00.00%
 USD/IQD1,186.431,200.001,186.431,193.221,187.40+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK123.890124.210123.880124.060123.950+0.13%
 USD/JMD135.260136.400135.260135.830135.315+1.71%
 USD/KES103.850104.050103.850103.950103.900+0.14%
 USD/KHR4,041.344,159.364,041.344,105.104,100.35+0.55%
 USD/KMF444.880446.880444.850446.300445.500+0.22%
 USD/KZT386.960387.090385.860387.025387.025+0.00%
 USD/LAK8,774.608,830.308,773.608,802.458,802.45+0.00%
 USD/LBP1,505.201,518.201,505.201,511.701,509.59+0.73%
 USD/LKR180.650180.850180.550180.750180.750+0.00%
 USD/LSL14.688814.708814.667514.705014.6775+0.16%
 USD/LYD1.40551.41251.40551.40901.4071+0.62%
 USD/MAD9.69209.69709.68929.69509.6875+0.04%
 USD/MDL17.517017.617017.544017.567017.5670+0.00%
 USD/MGA3,733.003,750.003,733.003,753.203,741.50+0.23%
 USD/MKD55.42055.83055.58055.62555.6250.00%
 USD/MMK1,532.0001,538.0001,533.0001,535.0001,535.000+0.00%
 USD/MOP8.05808.06808.04908.06308.0630+0.00%
 USD/MRO37.06537.20037.06537.13337.1330.00%
 USD/MUR36.10036.40036.15036.25036.250+0.00%
 USD/MVR15.420015.500015.420015.460015.4600+0.26%
 USD/MWK728.330738.330728.330733.330733.330+0.00%
 USD/MYR4.18904.19304.18304.19154.1840+0.22%
 USD/NAD14.680014.700014.682314.690014.69000.00%
 USD/NGN359.000362.000362.500360.500360.500+0.00%
 USD/NIO33.090034.000033.090033.855033.5450+1.38%
 USD/NPR113.970113.980114.400114.855113.8800.00%
 USD/NZD1.58331.58431.58181.58381.5790+0.18%
 USD/OMR0.38500.38500.38480.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.35003.35303.32983.35153.3515+0.00%
 USD/PGK3.31673.49043.30583.40423.4036+2.96%
 USD/PHP52.19052.21052.19052.20052.175+0.10%
 USD/PKR156.300157.500155.250156.900155.650+0.38%
 USD/PYG6,332.006,399.006,327.006,365.506,365.50+0.00%
 USD/QAR3.64153.64203.65843.65893.6418+0.01%
 USD/RON4.29844.30334.29754.30164.2975+0.07%
 USD/RSD106.380106.800106.330106.655106.470+0.06%
 USD/RUB64.163064.163064.365264.163064.16300.00%
 USD/RWF921.903922.490921.903922.196907.830+0.03%
 USD/SCR13.620013.780013.620013.750013.6201+0.59%
 USD/SDG45.000245.222245.000245.111245.1112+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74958.75958.72288.75458.7545+0.00%
 USD/SYP515.000515.600515.000515.300515.300+0.00%
 USD/SZL14.662614.734614.673514.705014.6775+0.26%
 USD/TND2.86002.86303.03702.86562.8545-0.06%
 USD/TTD6.70826.82606.70826.76716.7443+0.88%
 USD/TWD30.95930.98930.94930.97630.920+0.06%
 USD/TZS2,293.002,303.002,293.002,298.002,298.00+0.00%
 USD/UAH24.650024.680024.700024.665024.66500.00%
 USD/UGX3,660.003,675.003,665.003,672.003,667.00+0.20%
 USD/UYU36.730036.780036.610036.755036.7550+0.00%
 USD/UZS9,406.209,416.209,406.209,412.169,411.20+0.35%
 USD/VEF19,790.070919,839.670119,790.070919,864.428719,814.8705-0.12%
 USD/VND23,209.023,214.023,215.023,211.523,211.50.00%
 USD/VUV114.680118.260114.290116.570116.080+1.91%
 USD/XAF594.740594.740578.070594.740594.090+0.11%
 USD/XCD2.70002.72002.70002.71002.7000+1.12%
 USD/XOF592.200599.200590.420595.700595.700+0.00%
 USD/XPF107.670108.550107.660108.110108.000+0.43%
 USD/YER248.780249.080248.780250.000248.930-0.05%
 USD/ZMK13.1813.2513.1813.2113.21+0.00%
 AED/USD0.27220.27230.27220.27220.27220%
 ARS/USD0.017680.017750.017700.017720.01772+0.08%
 CNY/USD0.14110.14110.14100.14110.1411+0.08%
 DKK/USD0.14760.14770.14830.14770.1477-0.40%
 HKD/USD0.12770.12770.12780.12770.1277-0.08%
 ILS/USD0.28260.28300.28210.28280.2828+0.24%
 MXN/USD0.051480.051520.051630.051510.05150-0.26%
 NOK/USD0.11170.11170.11200.11180.1117-0.28%
 PLN/USD0.25400.25410.25560.25410.2539-0.59%
 RUB/USD0.015590.015590.015540.015590.01559+0.32%
 SAR/USD0.26660.26660.26660.26660.2666-0.00%
 SEK/USD0.10280.10290.10340.10290.1028-0.59%
 TRY/USD0.17600.17600.17530.17600.1760+0.38%
 TWD/USD0.032270.032300.032320.032300.03229-0.11%
 VEF/USD0.000050.000050.000050.000050.000050%
 ZAR/USD0.068010.068060.068000.068070.06803+0.05%
 UYU/USD0.027190.027230.027300.027210.02721-0.33%
 PYG/USD0.0001560.0001580.0001580.0001570.000157-0.32%
 CLP/USD0.0013950.0013980.0013990.0013970.001397-0.13%
 COP/USD0.0002960.0002970.0002950.0002970.000297+0.38%
 PEN/USD0.29820.29850.29950.29840.2984-0.39%
 NIO/USD0.029410.030220.029820.029820.029540.00%
 BOB/USD0.14310.14620.14440.14460.1446+0.14%
 KRW/USD0.0008370.0008370.0008420.0008400.000837-0.60%
 EGP/USD0.060980.061350.061240.061160.06116-0.12%
 USD/BYN2.04992.05692.04922.05352.0522+0.23%
 USD/MZN61.1062.1061.1061.6561.60+0.82%
 INR/USD0.014050.014060.013990.014060.01406+0.48%
 JOD/USD1.40851.41241.41281.41331.4104+0.14%
 KWD/USD3.28513.29433.28863.28973.2897+0.03%
 USD/AZN1.69301.70001.69301.70631.6965+0.21%
 USD/CNH7.08757.09186.79517.09017.0840+0.08%
 USD/KGS69.808870.108869.809069.958869.9588+0.00%
 USD/TJS9.68499.69499.68609.68999.6899+0.00%
 USD/RUB64.229364.259364.203064.302064.2033+0.15%
 US Dollar/Brazilian Real PTAX4.09664.09724.09924.09694.09690.00%
 USD/JPY RTS107.86107.86107.86107.86107.86+0.00%
 USD/CHF RTS0.99750.99750.99390.99750.9975+0.00%
 MYR/USD0.23850.23870.23880.23900.2386-0.13%
 UAH/USD0.040520.040570.040360.040540.04054+0.47%
 HUF/USD0.0033090.0033130.0033190.0033120.003311-0.23%
 IDR/USD0.007070.007080.007070.007100.007070.00%
 USD/AOA361.985365.253361.985363.619363.619+0.00%
 VND/USD0.000043080.000043090.000043050.000043080.00004308+0.07%
 BYN/USD0.48620.48790.48620.48710.4870+0.18%
 XBR/USD63.7863.8360.9963.9463.72-0.19%
 THB/USD0.03270.03270.03270.03270.03270%
 PHP/USD0.019153420.019160760.019157090.019157090.019157090.00%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=64.429064.429066.001664.429064.4290+0.00%
 XAGg/USD0.56830.56900.57920.56870.5683-1.81%
 USD/RUB TOM64.229364.259364.203064.310064.2033+0.15%
 USD/BRLT4.0804.3300.0004.2054.205+0.00%
 USD/MNT2,660.002,708.002,660.002,684.002,684.00+0.00%