SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13411.13421.13021.13431.1303+0.31%
 GBP/USD1.26111.26131.26031.26141.2567+0.22%
 USD/JPY113.31113.31113.36113.52113.30-0.06%
 USD/CHF0.99520.99540.99800.99870.9952-0.27%
 AUD/USD0.71830.71850.71750.71840.7169+0.10%
 USD/CAD1.33771.33791.33821.33891.3373-0.05%
 NZD/USD0.68160.68160.67980.68160.6785+0.28%
 USD/ZAR14.306614.317014.396814.406314.2916-0.59%
 USD/TRY5.37525.38225.36895.40065.3647+0.26%
 USD/MXN20.138120.145220.163820.168320.0726-0.47%
 USD/PLN3.78143.78263.79793.79823.7820-0.38%
 USD/SEK9.05929.06229.06439.08859.0499-0.01%
 USD/SGD1.37331.37561.37621.37731.3744-0.13%
 USD/DKK6.58096.58276.60366.60626.5817-0.33%
 USD/NOK8.60508.60818.62228.62378.6035-0.11%
 USD/ILS3.77423.77623.77133.77673.7691+0.18%
 USD/HUF285.13285.32286.27286.37285.19-0.37%
 USD/CZK22.724822.760922.805822.831022.7398-0.28%
 USD/THB32.76732.79332.83732.86532.760-0.17%
 USD/AED3.67223.67423.67303.67323.6730+0.01%
 USD/JOD0.70720.71220.71000.71000.7096-0.04%
 USD/KWD0.30330.30530.30440.30440.30420.00%
 USD/HKD7.81247.81507.81297.81497.8110+0.00%
 USD/SAR3.74863.75373.75113.75253.7499-0.04%
 USD/INR71.57071.58071.92071.92171.555-0.56%
 USD/KRW1,130.031,132.031,132.691,133.451,129.78-0.15%
 BRL/USD0.25200.25860.25700.25710.2550+0.04%
 CAD/USD0.74740.74750.74710.74810.7466+0.05%
 CHF/USD1.00471.00481.00291.00481.0014+0.23%
 FJD/USD0.46700.47200.47100.47350.4695-0.36%
 GHS/USD0.20540.20730.20610.20640.2061+0.15%
 JPY/USD0.008820.008830.008820.008830.008810.00%
 KYD/USD1.17721.22841.20091.20281.2009+0.16%
 SGD/USD0.72750.72770.72660.72760.7261+0.17%
 USD/ALL108.200109.200109.250109.250108.700-0.50%
 USD/AMD456.43509.50484.87484.87482.97-0.39%
 USD/ANG1.72741.81581.77441.77441.7716-0.16%
 USD/ARS38.148038.156038.157038.165038.0990-0.06%
 USD/AUD1.39201.39221.39381.39491.3921-0.09%
 USD/BBD1.95362.04202.00102.00101.9978-0.16%
 USD/BDT82.07985.24983.79483.79483.664-0.16%
 USD/BGN1.72081.72821.73071.73071.7245-0.36%
 USD/BHD0.37430.37970.37700.37760.37520.00%
 USD/BIF1,758.201,807.701,825.001,825.001,782.95-2.22%
 USD/BND0.65590.65590.65611.37410.6558-0.03%
 USD/BOB6.71987.07366.90776.90776.8967-0.16%
 USD/BRL3.91373.92073.91743.91743.9166-0.03%
 USD/BSD0.99191.00420.99960.99960.9980-0.15%
 USD/BWP10.604010.884010.761010.761010.7435-0.16%
 USD/BZD1.96762.05612.01502.01502.0119-0.16%
 USD/CLP683.20684.20684.60684.60683.70-0.01%
 USD/CNY6.88806.90806.90766.90776.8959-0.14%
 USD/COP3,194.603,195.603,195.003,195.103,173.60-0.08%
 USD/CRC583.44608.21596.77596.77595.83-0.16%
 USD/CUP0.97121.02420.99930.99930.9977-0.16%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.73050.70050.35050.35050.215-0.24%
 USD/DZD118.590119.100118.600118.930118.500-0.09%
 USD/EGP17.897017.941017.964017.970017.9100-0.19%
 USD/ETB27.855028.297028.165028.165028.0760-0.26%
 USD/EUR0.88160.88180.88460.88480.8816-0.32%
 USD/FJD2.11862.14132.12352.13002.1120+0.35%
 USD/GBP0.79280.79290.79350.79530.7929-0.20%
 USD/GEL2.64502.69002.66502.66752.6650+0.09%
 USD/GHS4.82354.86784.97754.97754.8457-2.70%
 USD/GMD49.200049.900049.500049.555049.4950+0.10%
 USD/GNF8,998.809,158.009,195.009,195.009,078.40-1.16%
 USD/GTQ7.54827.90207.73737.73737.7251-0.16%
 USD/HNL23.903024.788024.385024.385024.3455-0.12%
 USD/HRK6.50436.53436.53666.53676.5177-0.23%
 USD/HTG74.97676.74575.97775.97775.861-0.15%
 USD/IDR14,538.014,567.014,585.014,633.014,552.5-0.35%
 USD/IQD1,164.401,217.501,191.001,191.001,190.95+0.08%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK122.610123.210123.350123.350122.910-0.28%
 USD/JMD126.700129.880128.500128.500128.290-0.16%
 USD/KES101.510103.510102.500102.570102.485+0.01%
 USD/KHR3,924.004,100.904,025.004,025.004,012.45-0.19%
 USD/KMF434.900435.800433.225435.500433.225-0.03%
 USD/KZT369.770370.770370.850370.850370.265-0.16%
 USD/LAK8,318.908,761.208,535.008,540.058,535.00+0.06%
 USD/LBP1,469.801,540.501,507.001,507.001,505.15-0.44%
 USD/LKR179.800179.980179.800179.940179.455+0.05%
 USD/LSL14.385014.400014.170014.392514.1700+0.02%
 USD/LYD1.36721.42031.40001.40001.3938-0.45%
 USD/MAD9.45179.74179.61139.61139.5957-0.10%
 USD/MDL16.991017.523017.284017.284017.2570-0.16%
 USD/MGA3,467.903,556.303,532.503,532.503,512.10-0.65%
 USD/MKD53.89054.59054.53054.53054.240-0.53%
 USD/MMK1,550.0001,588.9001,571.7001,571.7001,569.450-0.14%
 USD/MOP7.85578.20948.04538.04538.0326-0.16%
 USD/MRO352.000362.000357.000357.000357.000+0.00%
 USD/MUR33.45035.45034.29734.53034.200+0.45%
 USD/MVR15.200015.700015.450015.460015.4500-0.06%
 USD/MWK704.990745.560720.000725.405720.000-2.46%
 USD/MYR4.17394.17794.18504.19004.1754-0.23%
 USD/NAD14.385014.400014.170014.392514.1655+1.57%
 USD/NGN361.810362.810363.000363.000362.310-0.33%
 USD/NIO31.922032.806032.420032.420032.3640-0.11%
 USD/NPR113.410116.420115.080115.080114.915-0.14%
 USD/NZD1.46681.46721.47111.47381.4670-0.31%
 USD/OMR0.38370.38630.38520.38520.3849-0.05%
 USD/PAB0.97591.02020.99980.99980.9981-0.17%
 USD/PEN3.34193.35073.34633.34703.3436-0.16%
 USD/PGK3.29193.43343.34903.36273.3490+3.40%
 USD/PHP53.00053.02053.05053.08052.930-0.08%
 USD/PKR139.050139.150139.100139.585139.100-0.02%
 USD/PYG5,799.206,029.205,923.555,923.555,914.20-0.16%
 USD/QAR3.64003.64203.70333.70333.64100.00%
 USD/RON4.09964.10964.12324.12324.1041-0.27%
 USD/RSD103.890104.890104.780104.780104.340-0.44%
 USD/RUB66.472566.472566.745066.760066.4451-0.41%
 USD/RWF876.960903.500875.000890.230875.000+1.62%
 USD/SCR12.890014.390013.647513.647513.6400-0.06%
 USD/SDG47.476047.564047.594547.594547.5200-0.16%
 USD/SOS570.00590.00581.00581.00580.00-0.17%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.52118.94578.74728.74728.7334-0.16%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL14.182014.536014.392514.392514.3590-0.22%
 USD/TND2.85173.02402.98402.98402.9379-0.21%
 USD/TTD6.59446.85976.73776.73776.7271-0.16%
 USD/TWD30.83530.86330.86030.89430.805-0.02%
 USD/TZS2,294.902,305.502,310.302,310.302,299.60-0.44%
 USD/UAH27.581028.112027.724027.846527.7240+0.44%
 USD/UGX3,648.103,727.703,693.703,693.703,687.90-0.16%
 USD/UYU32.070032.270032.220032.220032.1700-0.16%
 USD/UZS8,244.408,306.308,310.008,310.008,275.35-0.44%
 USD/VEF248,303.1000248,832.4000248,567.7500248,567.7500248,567.75000.00%
 USD/VND23,284.023,354.023,288.023,319.023,243.4+0.13%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF580.190580.190581.100581.100580.190-0.16%
 USD/XCD2.68812.71702.70262.70262.70260.00%
 USD/XOF580.190580.190585.000585.000580.190-0.65%
 USD/XPF105.480105.480105.875105.875105.480-0.44%
 USD/YER249.800250.800250.300250.350250.300-0.02%
 USD/ZMK11.9612.0512.0212.0212.00-0.16%
 AED/USD0.27220.27230.27230.27230.2722-0.01%
 ARS/USD0.026220.026220.026190.026250.02620+0.09%
 CNY/USD0.14490.14500.14480.14500.1448+0.14%
 DKK/USD0.15190.15200.15140.15190.1514+0.38%
 HKD/USD0.12800.12800.12800.12800.1280-0.04%
 ILS/USD0.26480.26500.26530.26530.2648-0.15%
 MXN/USD0.049640.049660.049410.049820.04961+0.49%
 NOK/USD0.11620.11620.11610.11620.1160+0.11%
 PLN/USD0.26430.26440.26340.26440.2634+0.39%
 RUB/USD0.015040.015040.014980.015050.01498+0.41%
 SAR/USD0.26640.26680.26650.26670.2665+0.04%
 SEK/USD0.11030.11040.11040.11050.1100-0.00%
 TRY/USD0.18580.18610.18640.18630.1853-0.27%
 TWD/USD0.032410.032430.032400.032460.03238+0.04%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.069840.069880.069430.069940.06942+0.62%
 UYU/USD0.030990.031180.031040.031090.03104+0.16%
 PYG/USD0.0001660.0001720.0001690.0001690.0001690%
 CLP/USD0.0014620.0014640.0014620.0014630.0014610%
 COP/USD0.0003130.0003130.0003130.0003150.0003130%
 PEN/USD0.29840.29920.29840.29920.2988+0.16%
 NIO/USD0.030480.031330.030870.030900.03085+0.12%
 BOB/USD0.14140.14880.14490.14510.1449+0.16%
 KRW/USD0.0008830.0008850.0008830.0008850.000883+0.16%
 EGP/USD0.055710.055900.055670.055840.05565+0.25%
 USD/BYN2.11202.12082.11982.11982.1164-0.16%
 USD/MZN60.9762.1861.5861.5861.58+0.00%
 INR/USD0.013960.013970.013890.013980.01390+0.52%
 JOD/USD1.40411.41401.40851.40931.4085+0.04%
 KWD/USD3.27243.30023.28573.28633.2847+0.02%
 USD/AZN1.69501.71001.70501.70501.7025-0.15%
 USD/CNH6.89746.90096.89976.90536.8933-0.01%
 USD/KGS69.838169.838169.844769.844769.8381-0.01%
 USD/TJS9.29159.51269.41699.41699.4021-0.16%
 USD/RUB66.475766.493866.731866.803666.4370-0.45%
 USD/JPY RTS113.32113.32113.46113.47113.32-0.03%
 USD/CHF RTS0.99540.99540.99760.99780.9954-0.24%
 MYR/USD0.23940.23960.23900.23950.2387+0.21%
 UAH/USD0.035570.036260.036070.036070.03591-0.44%
 HUF/USD0.0035050.0035080.0034940.0035060.003492+0.36%
 IDR/USD0.006860.006880.006860.006870.006840.00%
 USD/AOA306.990308.340307.665307.665307.665+0.00%
 VND/USD0.000042820.000042950.000042940.000043030.00004288-0.13%
 BYN/USD0.47150.47350.47180.47250.4718+0.16%
 XBR/USD60.6060.6660.3960.6760.17+0.40%
 THB/USD0.03050.03050.03050.03050.03050%
 PHP/USD0.018840550.018893590.018850160.018892970.01883949+0.09%
 USD/TMT3.40003.60003.50003.51003.5000-0.28%
 USDRUBFIX=66.433766.433766.433766.433766.4337+0.00%
 XAGg/USD0.46940.47160.46840.47050.4679+0.44%
 USD/RUB TOM66.465066.473066.735566.825666.4356-0.44%