| Bid | Ask | Open | High | Low | Chg. % | |
| 1.1170 | 1.1172 | 1.1174 | 1.1190 | 1.1162 | -0.09% | |
| 1.2838 | 1.2840 | 1.2804 | 1.2851 | 1.2796 | +0.31% | |
| 111.31 | 111.32 | 111.26 | 111.47 | 111.17 | -0.04% | |
| 0.9763 | 0.9765 | 0.9753 | 0.9768 | 0.9732 | +0.17% | |
| 0.7441 | 0.7443 | 0.7444 | 0.7450 | 0.7427 | -0.07% | |
| 1.3452 | 1.3452 | 1.3448 | 1.3498 | 1.3428 | +0.07% | |
| 0.7059 | 0.7061 | 0.7056 | 0.7088 | 0.7038 | -0.01% | |
| 12.9602 | 12.9802 | 12.8700 | 13.0121 | 12.7250 | +0.78% | |
| 3.5738 | 3.5769 | 3.5791 | 3.5836 | 3.5743 | -0.00% | |
| 2,319.59 | 2,350.00 | 2,159.39 | 2,350.00 | 2,145.87 | +6.99% | |
| 18.4795 | 18.4950 | 18.5170 | 18.5510 | 18.4513 | -0.16% | |
| 3.7411 | 3.7471 | 3.7407 | 3.7504 | 3.7275 | +0.07% | |
| 8.6995 | 8.7005 | 8.6959 | 8.7078 | 8.6797 | +0.06% | |
| 1.3847 | 1.3870 | 1.3818 | 1.3860 | 1.3817 | +0.30% | |
| 6.6567 | 6.6617 | 6.6604 | 6.6682 | 6.6494 | +0.04% | |
| 8.4057 | 8.4142 | 8.3989 | 8.4215 | 8.3822 | +0.36% | |
| 3.5607 | 3.5646 | 3.5753 | 3.5815 | 3.5596 | -0.32% | |
| 1,266.70 | 1,267.20 | 1,266.91 | 1,269.25 | 1,265.16 | +0.00% | |
| 17.383 | 17.431 | 17.349 | 17.448 | 17.328 | +0.33% | |
| 275.61 | 275.91 | 275.09 | 275.86 | 274.84 | +0.30% | |
| 23.7010 | 23.7460 | 23.6782 | 23.7285 | 23.6180 | +0.18% | |
| 34.093 | 34.122 | 34.032 | 34.140 | 34.018 | +0.14% | |
| 3.6726 | 3.6736 | 3.6730 | 3.6732 | 3.6729 | +0.00% | |
| 0.7088 | 0.7093 | 0.7104 | 0.7104 | 0.7090 | -0.20% | |
| 0.3027 | 0.3047 | 0.3034 | 0.3043 | 0.3034 | +0.10% | |
| 7.7929 | 7.7957 | 7.7938 | 7.7949 | 7.7922 | +0.01% | |
| 3.7459 | 3.7549 | 3.7502 | 3.7536 | 3.7494 | +0.01% | |
| 64.529 | 64.549 | 64.523 | 64.595 | 64.459 | -0.00% | |
| 1,121.15 | 1,123.15 | 1,119.25 | 1,122.99 | 1,118.18 | +0.30% | |
| 0.3056 | 0.3059 | 0.3144 | 0.3144 | 0.3055 | -0.29% | |
| 0.7434 | 0.7438 | 0.7436 | 0.7447 | 0.7422 | -0.05% | |
| 1.0241 | 1.0243 | 1.0257 | 1.0279 | 1.0234 | -0.23% | |
| 0.4795 | 0.4845 | 0.4817 | 0.4840 | 0.4817 | +0.06% | |
| 0.2303 | 0.2327 | 0.2309 | 0.2315 | 0.2308 | -0.09% | |
| 0.0090 | 0.0090 | 0.0089 | 0.0090 | 0.0089 | +0.00% | |
| 1.1749 | 1.2265 | 1.1962 | 1.2007 | 1.1956 | +0.03% | |
| 0.7215 | 0.7216 | 0.7238 | 0.7240 | 0.7214 | -0.30% | |
| 119.530 | 120.530 | 120.375 | 120.450 | 120.000 | -0.29% | |
| 481.79 | 481.79 | 483.83 | 484.11 | 481.79 | +0.00% | |
| 1.7350 | 1.8244 | 1.7864 | 1.7874 | 1.7797 | -0.02% | |
| 15.9740 | 15.9840 | 16.0210 | 16.0360 | 15.9770 | -0.19% | |
| 1.3436 | 1.3440 | 1.3437 | 1.3463 | 1.3422 | +0.07% | |
| 1.9571 | 2.0465 | 2.0088 | 2.0097 | 2.0018 | -0.01% | |
| 80.530 | 80.550 | 80.989 | 81.035 | 80.540 | +0.02% | |
| 1.7410 | 1.7610 | 1.7496 | 1.7513 | 1.7478 | +0.06% | |
| 0.3745 | 0.3799 | 0.3770 | 0.3773 | 0.3769 | +0.03% | |
| 1,674.60 | 1,724.60 | 1,705.75 | 1,706.75 | 1,699.60 | -1.19% | |
| 1.3845 | 1.3856 | 1.3862 | 1.3870 | 1.3835 | +0.24% | |
| 6.8600 | 6.9600 | 6.9748 | 6.9787 | 6.9100 | 0.00% | |
| 3.2686 | 3.2716 | 3.1808 | 3.2738 | 3.1808 | +0.30% | |
| 0.9936 | 1.0061 | 1.0036 | 1.0041 | 0.9999 | -0.03% | |
| 10.0960 | 10.3820 | 10.2410 | 10.2465 | 10.2390 | +0.33% | |
| 1.9650 | 2.0544 | 2.0173 | 2.0183 | 2.0097 | -0.03% | |
| 674.20 | 675.20 | 672.40 | 674.80 | 671.82 | +0.34% | |
| 6.8545 | 6.8549 | 6.8578 | 6.8655 | 6.8502 | -0.01% | |
| 2,910.00 | 2,913.00 | 2,911.50 | 2,911.50 | 2,910.66 | -0.01% | |
| 566.40 | 591.44 | 592.68 | 593.02 | 578.92 | -1.98% | |
| 0.9727 | 1.0263 | 1.0034 | 1.0039 | 0.9995 | -0.05% | |
| 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | |
| 46.950 | 47.570 | 47.430 | 47.459 | 47.253 | -0.36% | |
| 108.050 | 108.940 | 108.455 | 108.699 | 108.335 | +0.01% | |
| 18.0910 | 18.1360 | 18.1115 | 18.1377 | 17.9930 | +0.10% | |
| 22.7830 | 23.2300 | 23.0825 | 23.0955 | 23.0065 | -0.83% | |
| 0.8951 | 0.8952 | 0.8949 | 0.8959 | 0.8901 | +0.11% | |
| 2.0640 | 2.0855 | 2.0760 | 2.0760 | 2.0661 | -0.06% | |
| 0.7788 | 0.7789 | 0.7810 | 0.7812 | 0.7782 | -0.24% | |
| 2.4250 | 2.4550 | 2.4050 | 2.4250 | 2.4250 | +0.83% | |
| 4.3450 | 4.3980 | 4.3304 | 4.3715 | 4.2925 | +1.66% | |
| 44.9000 | 47.3000 | 46.1000 | 46.1250 | 46.1000 | 0.00% | |
| 9,028.20 | 9,189.10 | 9,187.80 | 9,193.35 | 9,108.65 | -0.18% | |
| 7.1696 | 7.5272 | 7.3698 | 7.3739 | 7.3484 | +0.06% | |
| 23.0200 | 23.9140 | 23.4800 | 23.5875 | 23.4670 | -0.06% | |
| 6.6339 | 6.6389 | 6.6379 | 6.6483 | 6.6257 | -0.07% | |
| 67.657 | 69.445 | 68.807 | 68.848 | 68.551 | -0.02% | |
| 13,315.0 | 13,329.0 | 13,295.0 | 13,324.0 | 13,295.0 | +0.15% | |
| 1,140.00 | 1,193.70 | 1,182.00 | 1,182.00 | 1,166.85 | -1.28% | |
| 32,445.00 | 32,447.00 | 32,447.00 | 32,447.00 | 32,446.00 | -0.00% | |
| 99.560 | 100.160 | 100.100 | 100.340 | 99.760 | -0.32% | |
| 129.643 | 130.250 | 130.570 | 130.640 | 129.946 | -0.14% | |
| 101.560 | 105.140 | 103.280 | 103.460 | 103.280 | +0.05% | |
| 3,981.50 | 4,160.30 | 4,055.00 | 4,076.00 | 4,055.00 | +0.39% | |
| 440.250 | 441.000 | 438.925 | 440.625 | 438.925 | +0.00% | |
| 310.580 | 310.680 | 311.245 | 311.395 | 310.630 | -0.07% | |
| 7,985.80 | 8,432.80 | 8,199.00 | 8,229.90 | 8,199.00 | +0.13% | |
| 1,510.00 | 1,514.00 | 1,511.50 | 1,514.30 | 1,507.85 | +0.03% | |
| 152.700 | 152.880 | 153.250 | 153.320 | 152.460 | +0.22% | |
| 12.7350 | 13.1460 | 12.8750 | 12.9405 | 12.8750 | +0.51% | |
| 1.3701 | 1.4237 | 1.4000 | 1.4029 | 1.3969 | -0.22% | |
| 9.7508 | 9.8008 | 9.7829 | 9.7829 | 9.7638 | +0.04% | |
| 17.9240 | 18.4610 | 18.2965 | 18.3055 | 18.1925 | -0.22% | |
| 3,084.90 | 3,174.30 | 0.31 | 3,129.60 | 0.31 | +1000.00% | |
| 54.721 | 55.527 | 55.068 | 55.137 | 55.035 | +0.08% | |
| 1,346.600 | 1,386.000 | 1,365.900 | 1,366.650 | 1,365.900 | +0.38% | |
| 7.8479 | 8.2055 | 8.0557 | 8.0597 | 8.0267 | -0.01% | |
| 354.150 | 366.660 | 361.750 | 361.945 | 360.405 | -0.71% | |
| 33.409 | 36.095 | 34.763 | 35.050 | 34.748 | -0.05% | |
| 15.4000 | 15.8000 | 15.6000 | 15.6100 | 15.6000 | 0.00% | |
| 719.970 | 735.160 | 725.000 | 729.120 | 724.925 | +0.35% | |
| 4.2735 | 4.2785 | 4.2685 | 4.2760 | 4.2675 | +0.18% | |
| 12.9537 | 12.9738 | 12.8700 | 12.9900 | 12.8700 | +0.73% | |
| 314.500 | 315.000 | 324.500 | 324.500 | 314.750 | -3.00% | |
| 29.3290 | 30.2230 | 29.8865 | 29.9045 | 29.7760 | -0.66% | |
| 101.640 | 104.680 | 103.450 | 103.505 | 103.160 | +0.07% | |
| 1.4164 | 1.4168 | 1.4174 | 1.4207 | 1.4109 | +0.11% | |
| 0.3837 | 0.3864 | 0.3853 | 0.3855 | 0.3849 | -0.10% | |
| 0.9775 | 1.0222 | 1.0036 | 1.0042 | 0.9999 | -0.02% | |
| 3.2806 | 3.2825 | 3.2750 | 3.2826 | 3.2741 | +0.20% | |
| 3.1056 | 3.2573 | 3.2900 | 3.2900 | 3.1738 | -3.30% | |
| 49.611 | 49.879 | 49.759 | 49.865 | 49.710 | -0.04% | |
| 104.810 | 104.860 | 104.800 | 105.260 | 104.785 | +0.03% | |
| 5,523.00 | 5,755.40 | 5,662.70 | 5,665.50 | 5,639.20 | -0.06% | |
| 3.6394 | 3.6434 | 3.6416 | 3.6417 | 3.6408 | -0.01% | |
| 4.0821 | 4.0921 | 4.0770 | 4.0888 | 4.0770 | +0.16% | |
| 109.290 | 110.290 | 109.750 | 110.045 | 109.570 | +0.04% | |
| 56.4155 | 56.4155 | 56.5203 | 56.8079 | 56.2943 | -0.19% | |
| 830.590 | 857.410 | 825.000 | 847.580 | 825.000 | +2.30% | |
| 12.5650 | 14.3560 | 13.4605 | 13.4645 | 13.4535 | -0.02% | |
| 6.6311 | 6.7205 | 6.7007 | 6.7044 | 6.6758 | -0.02% | |
| 547.00 | 629.00 | 584.00 | 588.00 | 584.00 | +0.00% | |
| 21,903.0 | 21,903.0 | 21,950.0 | 21,950.0 | 21,903.0 | -0.21% | |
| 8.5343 | 8.9634 | 8.7814 | 8.7858 | 8.7488 | -0.03% | |
| 213.970 | 213.990 | 213.980 | 213.980 | 213.980 | +0.00% | |
| 12.7620 | 13.1190 | 12.8750 | 12.9405 | 12.8750 | +0.51% | |
| 2.4258 | 2.4358 | 2.4416 | 2.4828 | 2.4061 | +0.16% | |
| 6.7242 | 6.7730 | 6.7542 | 6.7575 | 6.7291 | +0.01% | |
| 30.183 | 30.213 | 30.112 | 30.217 | 30.105 | +0.21% | |
| 2,231.90 | 2,242.50 | 2,245.00 | 2,246.25 | 2,236.40 | +0.04% | |
| 26.3500 | 26.3600 | 26.4895 | 26.5045 | 26.3500 | +0.09% | |
| 3,564.30 | 3,644.70 | 3,622.95 | 3,624.95 | 3,604.50 | -0.16% | |
| 28.2000 | 28.2400 | 28.3465 | 28.3625 | 28.2200 | -0.04% | |
| 3,788.20 | 3,850.70 | 3,834.10 | 3,836.30 | 3,819.45 | -0.28% | |
| 10.1549 | 10.1624 | 9.9850 | 10.1586 | 9.9850 | +1.74% | |
| 22,740.0 | 22,742.0 | 22,809.0 | 22,823.0 | 22,737.5 | +0.06% | |
| 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | |
| 586.440 | 586.440 | 586.640 | 586.970 | 586.440 | +0.32% | |
| 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | 0.00% | |
| 586.440 | 586.440 | 586.640 | 586.930 | 586.440 | +0.25% | |
| 106.620 | 106.620 | 106.660 | 106.720 | 106.620 | -0.61% | |
| 249.700 | 250.900 | 250.275 | 250.300 | 250.275 | +0.00% | |
| 9.18 | 9.23 | 9.26 | 9.27 | 9.21 | -0.22% | |
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2722 | -0.04% | |
| 0.0626 | 0.0626 | 0.0624 | 0.0626 | 0.0624 | +0.16% | |
| 0.1460 | 0.1460 | 0.1458 | 0.1460 | 0.1457 | +0.07% | |
| 0.1501 | 0.1502 | 0.1501 | 0.1504 | 0.1500 | 0.00% | |
| 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.00% | |
| 0.2805 | 0.2808 | 0.2797 | 0.2809 | 0.2792 | +0.32% | |
| 0.0540 | 0.0541 | 0.0540 | 0.0542 | 0.0539 | +0.19% | |
| 0.1188 | 0.1189 | 0.1191 | 0.1193 | 0.1188 | -0.34% | |
| 0.2669 | 0.2673 | 0.2673 | 0.2680 | 0.2667 | -0.07% | |
| 0.0177 | 0.0177 | 0.0177 | 0.0178 | 0.0176 | 0.00% | |
| 0.2663 | 0.2670 | 0.2666 | 0.2667 | 0.2664 | 0.00% | |
| 0.1149 | 0.1149 | 0.1150 | 0.1152 | 0.1149 | -0.09% | |
| 0.2797 | 0.2798 | 0.2797 | 0.2798 | 0.2791 | +0.07% | |
| 0.0331 | 0.0332 | 0.0332 | 0.0332 | 0.0331 | -0.30% | |
| 0.0984 | 0.0985 | 0.1002 | 0.1002 | 0.0984 | -1.80% | |
| 0.0771 | 0.0771 | 0.0777 | 0.0786 | 0.0769 | -0.77% | |
| 0.0347 | 0.0361 | 0.0353 | 0.0354 | 0.0353 | 0.00% | |
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | |
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | |
| 0.3047 | 0.3048 | 0.3053 | 0.3054 | 0.3047 | -0.20% | |
| 0.0331 | 0.0341 | 0.0335 | 0.0336 | 0.0334 | +0.60% | |
| 0.1437 | 0.1458 | 0.1435 | 0.1447 | 0.1434 | 0.00% | |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.00% | |
| 0.055 | 0.055 | 0.055 | 0.056 | 0.055 | 0.00% | |
| 2,315.20 | 2,320.99 | 2,114.03 | 2,321.00 | 2,081.00 | +6.50% | |
| 2,257.52 | 2,264.80 | 2,129.34 | 2,280.00 | 2,051.68 | +6.02% | |
| 40.708 | 40.748 | 40.739 | 40.805 | 40.677 | -0.03% | |
| 2,217.45 | 2,218.00 | 1,987.98 | 2,228.00 | 1,980.00 | +9.29% | |
| 2,370.00 | 2,430.00 | 2,156.56 | 2,685.50 | 2,142.19 | +5.49% | |
| 25.18 | 25.19 | 22.57 | 25.50 | 21.80 | +7.10% | |
| 2,269.23 | 2,272.29 | 2,117.95 | 2,290.00 | 2,083.37 | +3.87% | |
| 1.8587 | 1.8677 | 1.8646 | 1.8656 | 1.8632 | +0.27% | |
| 24.71 | 24.76 | 21.38 | 24.95 | 21.00 | +11.02% | |
| 25.00 | 25.15 | 23.51 | 25.47 | 22.80 | +6.90% | |
| 58.90 | 60.08 | 59.44 | 59.49 | 59.44 | +0.09% | |
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.00% | |
| 2,235.00 | 2,237.10 | 1,974.30 | 2,239.40 | 1,950.20 | +9.52% | |
| 24.85 | 24.90 | 21.20 | 25.08 | 20.81 | +11.11% | |
| 1.4098 | 1.4108 | 1.4077 | 1.4103 | 1.4077 | +0.18% | |
| 3.2918 | 3.2941 | 3.2960 | 3.2960 | 3.2862 | -0.09% | |
| 1.6600 | 1.7200 | 1.7161 | 1.7161 | 1.6900 | 0.00% | |
| 6.8205 | 6.8242 | 6.8229 | 6.8279 | 6.8034 | -0.01% | |
| 68.0192 | 68.0192 | 67.9504 | 68.0192 | 67.9504 | +0.10% | |
| 8.6635 | 8.8870 | 8.8366 | 8.8409 | 8.7752 | -0.35% | |
| 57.2463 | 57.6713 | 57.9980 | 58.0990 | 57.1100 | -0.57% | |
| 56.3794 | 56.4494 | 56.5175 | 56.8380 | 56.2931 | -0.18% | |
| 111.31 | 111.31 | 111.24 | 111.40 | 111.24 | -0.01% | |
| 0.9765 | 0.9765 | 0.9747 | 0.9767 | 0.9733 | +0.17% | |
| 0.2337 | 0.2340 | 0.2343 | 0.2343 | 0.2339 | -0.17% | |
| 0.0379 | 0.0380 | 0.0378 | 0.0380 | 0.0377 | -0.26% | |
| 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.00% | |
| 185.0000 | 185.7900 | 152.7000 | 186.9900 | 149.6600 | +17.95% | |
| 188.2000 | 188.6999 | 168.2866 | 188.6999 | 160.0000 | +12.13% | |
| 0.2445 | 0.2450 | 0.2100 | 0.2450 | 0.2070 | +12.90% | |
| 2,234.00 | 2,237.41 | 1,973.29 | 2,244.00 | 1,960.00 | +10.03% | |
| 185.0003 | 186.0000 | 153.0226 | 187.0120 | 150.0600 | +18.51% | |
| 0.2358 | 0.2360 | 0.1970 | 0.2370 | 0.1930 | +15.12% | |
| 24.8200 | 24.8500 | 21.2082 | 25.0290 | 20.7142 | +10.80% | |
| 114.6000 | 115.2600 | 98.4648 | 117.1087 | 94.5994 | +15.83% | |
| 0.2380 | 0.2408 | 0.2250 | 0.2435 | 0.2000 | +7.03% | |
| 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | |
| 2,332.14 | 2,334.01 | 2,229.54 | 2,336.78 | 2,141.12 | +4.68% | |
| 193.3500 | 193.4900 | 172.3000 | 195.0000 | 165.6100 | +11.92% | |
| 25.9800 | 25.9900 | 24.5000 | 26.0000 | 23.1300 | +6.08% | |
| 0.2355 | 0.2380 | 0.1966 | 0.2380 | 0.1935 | +16.59% | |
| 114.6300 | 115.3900 | 97.7020 | 115.9900 | 96.8410 | +14.26% | |
| 184.0083 | 184.7062 | 154.5257 | 185.0000 | 151.6044 | +18.26% | |
| 0.0827 | 0.0830 | 0.0777 | 0.0832 | 0.0761 | +8.04% |