SymbolBidAskOpenHighLowChg. %
 EUR/USD38.380038.45001.17701.18221.1766+0.18%
 GBP/USD1.32131.32151.31941.32601.3170+0.15%
 USD/JPY112.09112.10113.06113.15111.94-0.86%
 USD/CHF0.98890.98910.99400.99440.9876-0.50%
 AUD/USD0.75640.75650.75880.76080.7537-0.32%
 USD/CAD1.27581.27591.27571.28241.2714+0.02%
 NZD/USD0.68160.68180.68480.68840.6781-0.45%
 USD/ZAR13.935014.009714.155314.236013.9578-1.29%
 USD/TRY3.87343.87843.86323.90373.8512+0.33%
 BTC/USD7,776.77,783.97,780.07,794.87,753.9+0.03%
 USD/MXN18.898218.936819.054919.113418.8993-0.72%
 USD/PLN3.58463.60333.60313.60333.5846-0.26%
 USD/SEK8.41358.43558.39948.45978.3698+0.30%
 USD/SGD1.35521.35771.35661.35791.3534-0.01%
 USD/DKK6.30746.31376.32166.32416.2942-0.17%
 USD/NOK8.22818.24998.20578.26928.1781+0.41%
 USD/ILS3.50923.52083.51403.52353.5096+0.03%
 XAU/USD1,294.101,294.451,278.641,296.911,278.39+1.22%
 XAG/USD17.29517.33017.08417.37917.033+1.33%
 USD/HUF263.86265.16264.99265.12263.81-0.18%
 USD/CZK21.635621.722621.719721.730521.6170-0.19%
 USD/THB32.82732.85232.90032.93732.790-0.18%
 USD/AED3.67233.67383.67313.67323.67280.00%
 USD/JOD0.70700.71200.70930.70980.7090+0.03%
 USD/KWD0.30150.30250.30210.30260.3020-0.03%
 USD/HKD7.80837.81347.80987.81297.8081+0.01%
 USD/SAR3.74623.75463.75043.75223.74870.00%
 USD/INR64.93064.95065.22065.29664.675-0.43%
 USD/KRW1,093.541,095.541,097.151,101.351,092.88-0.24%
 BRL/USD0.30680.30710.30540.30720.3042+0.49%
 CAD/USD0.78290.78330.78390.78700.7795-0.10%
 CHF/USD1.01081.01161.00591.01251.0056+0.53%
 FJD/USD0.47130.48830.47910.48130.4768+0.15%
 GHS/USD0.21810.22010.22060.22090.2191-0.68%
 JPY/USD0.008920.008920.008850.008930.00884+1.13%
 KYD/USD1.17621.22501.20091.20321.2006-0.03%
 SGD/USD0.73740.73780.73720.73890.7365+0.04%
 USD/ALL112.900113.900113.680113.680113.230-0.25%
 USD/AMD460.04510.92487.42487.42485.36-0.40%
 USD/ANG1.74251.82731.78461.78491.7812+0.02%
 USD/ARS17.475817.485817.477017.496317.4687+0.02%
 USD/AUD1.32181.32221.31811.32691.3144+0.30%
 USD/BBD1.95962.04442.00112.00201.9974+0.04%
 USD/BDT83.55083.85083.70083.70083.4720.00%
 USD/BGN1.64851.66851.66201.66231.6553-0.21%
 USD/BHD0.37530.38040.37780.37830.37710.00%
 USD/BIF1,741.001,781.001,760.001,761.001,749.45+0.06%
 USD/BND1.35471.35571.35601.35791.3537-0.06%
 USD/BOB6.86006.96006.91007.01216.91000.00%
 USD/BRL3.25633.25933.27403.28763.2556-0.49%
 USD/BSD0.99401.00590.99971.00000.9978+0.02%
 USD/BWP10.433510.552510.579510.579510.4930-0.82%
 USD/BZD1.96752.05232.00952.00992.0058+0.02%
 USD/CLP626.10627.10630.30631.12625.50-0.59%
 USD/CNY6.62876.63076.63026.63796.6226-0.01%
 USD/COP3,005.423,007.423,015.003,029.353,004.52-0.28%
 USD/CRC556.21579.95568.76568.76567.70-0.12%
 USD/CUP0.97421.02510.99940.99960.9975+0.03%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP48.05048.15047.90048.10047.900+0.42%
 USD/DZD114.320115.170114.785115.100114.620-0.03%
 USD/EGP17.617017.677017.640017.652017.6300+0.04%
 USD/ETB27.050027.750027.400027.400027.18200.00%
 USD/EUR0.84810.84820.84960.84990.8459-0.18%
 USD/FJD2.04792.12182.08732.09752.0778-0.12%
 USD/GBP0.75670.75690.75790.75920.7542-0.15%
 USD/GEL2.69002.73002.70252.72002.7025+0.28%
 USD/GHS4.51604.52404.52004.56484.52000.00%
 USD/GMD47.050047.750047.375047.400047.3750+0.05%
 USD/GNF8,905.009,105.009,000.009,027.709,000.00+0.06%
 USD/GTQ7.17527.51437.33817.34487.3243+0.09%
 USD/HNL23.480023.680023.575023.657023.5750+0.02%
 USD/HRK6.41396.41826.42766.43066.3981-0.18%
 USD/HTG62.38264.07863.20663.23063.088+0.04%
 USD/IDR13,508.013,522.013,513.013,542.513,485.0+0.01%
 USD/IQD1,180.001,186.001,183.001,183.001,164.550.00%
 USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00%
 USD/ISK103.000103.600103.560103.630103.120-0.25%
 USD/JMD125.755126.619126.316126.316126.045-0.10%
 USD/KES102.010105.400103.800103.895103.550-0.09%
 USD/KHR4,017.004,037.004,030.004,030.004,020.40-0.07%
 USD/KMF417.250418.000418.125418.125417.625-0.12%
 USD/KZT329.420334.500332.270332.270331.585-0.09%
 USD/LAK8,310.008,320.008,316.008,323.208,305.65-0.01%
 USD/LBP1,508.001,514.001,510.501,515.951,510.50+0.03%
 USD/LKR153.570153.750153.660153.770153.3200.00%
 USD/LSL13.980014.175014.170014.309514.0690-0.65%
 USD/LYD1.36001.38001.37001.37001.36210.00%
 USD/MAD9.40609.45609.43709.43829.4130-0.06%
 USD/MDL17.335017.844017.613017.613017.5775-0.13%
 USD/MGA3,150.003,180.003,165.003,168.303,148.900.00%
 USD/MKD51.90052.60052.32052.34052.095-0.13%
 USD/MMK1,339.3001,376.6001,360.6001,360.6001,357.950-0.19%
 USD/MOP7.87558.21478.04078.04518.0256+0.06%
 USD/MRO352.000358.000355.500355.500354.500-0.14%
 USD/MUR32.77835.32233.94734.10533.900+0.30%
 USD/MVR15.100015.600015.375015.375015.3500-0.16%
 USD/MWK705.000740.000725.730726.025722.500-0.45%
 USD/MYR4.15304.15804.16814.17654.1521-0.30%
 USD/NAD13.980013.990014.165014.309513.9850-1.27%
 USD/NGN358.000363.000360.000360.500360.000+0.14%
 USD/NIO30.410030.910030.660030.774030.66000.00%
 USD/NPR102.570105.450104.405104.405104.010-0.38%
 USD/NZD1.46661.46741.45981.47461.4529+0.50%
 USD/OMR0.38360.38620.38500.38510.3848-0.03%
 USD/PAB0.97881.02120.99971.00000.9978+0.03%
 USD/PEN3.24253.24553.24933.25383.2440-0.16%
 USD/PGK3.12503.30033.24783.24783.2053-1.08%
 USD/PHP50.97050.99050.90051.00550.700+0.16%
 USD/PKR105.310105.410105.200105.405105.080+0.15%
 USD/PYG5,542.405,762.905,649.555,652.655,638.95+0.05%
 USD/QAR3.63963.64233.87003.87003.6410-5.92%
 USD/RON3.92623.93623.94113.94523.9249-0.25%
 USD/RSD100.350100.570100.580100.740100.105-0.12%
 USD/RUB59.062359.062359.674959.757859.0067-1.03%
 USD/RWF817.000849.000834.000854.790833.000-0.12%
 USD/SCR12.965014.661013.883013.885013.3010-0.50%
 USD/SDG6.63416.71896.67616.67656.6625+0.01%
 USD/SOS557.00627.00594.00594.00592.00-0.34%
 USD/STD20,580.021,280.05.021,040.05.0+1000.00%
 USD/SVC8.54648.95338.74798.74998.7314+0.02%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.970014.170014.165014.303514.0610-0.67%
 USD/TND2.49152.50152.49122.51302.4746+0.21%
 USD/TTD6.70816.76306.74466.74466.7157-0.13%
 USD/TWD30.07030.10030.15730.16130.012-0.24%
 USD/TZS2,242.402,250.002,246.852,247.302,240.20-0.03%
 USD/UAH26.203026.703026.465026.479026.4110-0.05%
 USD/UGX3,596.803,673.103,634.053,634.953,627.60+0.02%
 USD/UYU29.410029.610029.430029.513529.3700+0.27%
 USD/UZS8,040.008,110.008,075.008,075.008,052.000.00%
 USD/VEF10.454010.46159.985010.45789.9850+4.74%
 USD/VND22,675.022,745.022,710.022,712.522,663.00.00%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF556.150556.150557.430557.430556.150-0.23%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF550.000560.000555.000557.260555.0000.00%
 USD/XPF101.250102.000101.625101.625101.1100.00%
 USD/YER249.800250.850250.250250.325250.250+0.00%
 USD/ZMK10.0210.1010.0210.0610.00+0.37%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.057190.057220.057220.057250.057160.00%
 CNY/USD0.15080.15080.15080.15100.15070.00%
 DKK/USD0.15840.15860.15820.15890.1581+0.19%
 HKD/USD0.12800.12810.12800.12810.12800.00%
 ILS/USD0.28430.28480.28460.28490.28390.00%
 MXN/USD0.052820.052870.052480.052910.05232+0.76%
 NOK/USD0.12120.12150.12180.12230.1210-0.41%
 PLN/USD0.27800.27870.27750.27900.2775+0.29%
 RUB/USD0.016930.016930.016760.016950.01673+1.19%
 SAR/USD0.26630.26690.26660.26680.26650.00%
 SEK/USD0.11870.11880.11910.11950.1182-0.25%
 TRY/USD0.25780.25800.25890.25960.2563-0.39%
 TWD/USD0.033220.033260.033160.033320.03316+0.30%
 VEF/USD0.095590.095660.100150.100150.09562-4.49%
 ZAR/USD0.071380.071760.070640.071630.07027+1.27%
 UYU/USD0.033310.034480.033980.034060.03389-0.29%
 PYG/USD0.0001740.0001810.0001770.0001770.0001760.00%
 CLP/USD0.0015950.0015970.0015870.0015990.0015850.00%
 COP/USD0.0003330.0003330.0003320.0003330.0003300.00%
 PEN/USD0.30810.30840.30780.30830.3075+0.16%
 NIO/USD0.032350.032880.032620.032620.032500.00%
 BOB/USD0.14370.14580.14470.14470.14360.00%
 KRW/USD0.0009130.0009140.0009110.0009150.0009080.00%
 EGP/USD0.056570.056760.056690.056720.056650.00%
 BTC/USD7,772.07,778.67,775.87,858.07,431.5+0.04%
 BTC/USD7,765.97,765.97,786.07,791.27,716.0-0.27%
 GAU/USD41.60141.62141.10941.69841.101+1.22%
 BTC/USD7,778.07,848.07,810.17,872.27,506.0+0.79%
 LTC/USD68.68068.80068.99069.49064.390-0.07%
 BTC/USD7,754.37,767.77,738.67,843.17,413.2+0.38%
 USD/BYN1.99692.00532.00742.00742.0011-0.31%
 LTC/USD69.00069.03069.51069.59068.460-0.73%
 USD/MZN60.2061.3660.8060.8060.780.00%
 INR/USD0.015400.015400.015330.015460.01532+0.65%
 BTC/USD7,778.47,778.57,773.37,867.87,412.0+0.07%
 LTC/USD68.97468.98269.59170.01065.000-0.89%
 JOD/USD1.40451.41441.40991.41051.4089-0.03%
 KWD/USD3.29963.32293.31033.31133.3052+0.03%
 USD/AZN1.68701.71001.69851.70511.69850.00%
 USD/CNH6.63536.63906.63266.64786.6237+0.07%
 USD/KGS69.746869.746869.748369.748369.7468-0.00%
 USD/TJS8.71878.93078.81178.82478.7937+0.15%
 USD/RUB58.928658.998659.696259.753558.8940-1.23%
 USD/JPY RTS112.04112.04112.52112.67111.96-0.89%
 USD/CHF RTS0.98790.98790.99210.99300.9877-0.61%
 MYR/USD0.24050.24080.23990.24080.2394+0.29%
 UAH/USD0.037450.038160.037790.037870.037770.00%
 HUF/USD0.0037750.0037850.0037740.0037900.0037720.00%
 ETH/USD346.80346.85346.90350.40325.32-0.03%
 ETH/USD345.90346.71346.80349.35343.12-0.26%
 XRP/USD0.227000.227830.227800.229390.21821-0.35%
 BTC/USD7,770.07,770.07,770.07,855.27,413.00.00%
 ETH/USD346.22346.97346.70349.60325.48-0.14%
 XRP/USD0.225720.227000.226860.229500.218600.00%
 LTC/USD68.84069.08069.30369.80065.000-0.32%
 DASH/USD448.20449.33455.10479.63427.50-1.27%
 XRP/USD0.227140.228400.228150.228400.22700+0.11%
 DASH/USD447.50449.98455.32455.32447.73-1.17%
 BTC/USD7,780.07,780.07,777.07,848.07,502.0+0.04%
 ETH/USD346.99347.00346.56349.00328.22+0.12%
 LTC/USD69.12069.13069.35069.99065.620-0.33%
 XRP/USD0.227780.227790.227320.230190.21852+0.20%
 DASH/USD448.81450.05454.00478.98427.00-0.85%
 ETC/USD17.508717.641017.620018.100016.5075-0.26%
 LTC/USD68.90069.00069.33069.70065.200-0.63%
 XMR/USD131.79132.50131.07135.00122.88+1.09%
 ZEC/USD294.56295.58297.50305.00285.00-0.99%
 ETH/USD346.57346.83331.68350.11326.71+4.58%
 LTC/USD68.51568.71867.65268.60265.379+1.57%
 EOS/USD1.921201.929701.919601.999001.65000+0.53%
 XMR/USD131.32131.96130.00132.00130.00+1.54%
 XMR/USD132.15132.50130.81134.83122.64+1.29%
 ETC/USD17.535017.597017.615018.342016.8010-0.45%
 ETC/USD17.553017.600017.806017.806017.5410-1.16%
 ZEC/USD296.11297.82298.00298.00295.93-0.65%
 BTC/USD7,794.87,817.37,702.47,840.27,423.2+1.46%
 DASH/USD447.59448.05424.51477.05421.91+5.48%
 BCH/USD1,237.001,237.201,238.901,270.501,224.80-0.15%
 BTC/USD7,781.07,790.07,793.07,880.07,379.1-0.15%
 ETH/USD346.40347.48346.66349.00326.00+0.24%
 BCH/USD1,241.001,242.001,243.361,369.991,200.00-0.19%
 LTC/USD68.60068.90069.65069.80065.080-1.51%
 XRP/USD0.227260.228000.227390.229270.21800+0.27%
 ETC/USD17.533317.680817.575018.100016.8000-0.24%
 DASH/USD448.30449.30457.74478.32426.15-1.84%
 ZEC/USD296.00298.00295.74304.99285.12+0.76%
 XMR/USD132.00132.61130.80135.00122.46+1.38%
 IOT/USD0.820100.820980.818300.849000.74990+0.21%
 ZEC/USD295.53297.38297.22305.00284.60-0.21%
 IDR/USD0.007400.007400.007380.007420.007380.00%
 ANS/USD41.90042.00042.88648.20035.895-2.06%
 BCH/USD1,236.401,236.501,247.901,379.801,205.00-1.03%
 BCH/USD1,323.901,348.901,179.301,301.001,068.98+14.55%
 USDT/USD0.998800.998900.998500.999900.99780+0.04%
 BTC/USD7,625.07,655.07,626.07,728.07,430.0+0.09%
 ETH/USD337.48338.10338.50339.75324.24-0.18%
 DASH/USD445.00447.87447.85472.00423.95-0.09%
 LTC/USD67.17067.73068.00068.00165.410-1.22%
 ETH/USD346.75347.00346.63349.69325.38+0.03%
 LTC/USD68.83968.99969.42969.76065.061-0.65%
 ZEC/USD295.51296.95298.63304.99284.33-0.99%
 XMR/USD132.21132.60130.74134.89122.81+1.20%
 EOS/USD1.918721.929991.935691.979831.65034-0.69%
 DASH/USD448.63449.86454.61477.32426.86-1.23%
 XEM/USD0.192000.195000.193230.199500.18710+0.13%
 BCH/USD1,235.501,236.001,245.051,370.001,205.00-0.74%
 BTC/USD7,775.07,780.37,776.07,866.67,420.0+0.02%
 ZEC/USD291.40293.00293.16297.37283.43-0.54%
 QTUM/USD0.00000.000014.816914.816914.8169+0.00%
 WAVES/USD5.28645.33165.24655.44444.6503+1.62%
 ETH/USD346.40346.50345.95349.31326.30+0.16%
 BTC/USD7,785.07,796.07,761.97,820.07,422.0+0.20%
 ETH/USD347.00347.76346.67349.90326.01+0.31%
 BTC/USD7,745.47,794.47,805.47,866.77,448.8-0.14%
 ETH/USD345.71348.16346.05348.55324.61+0.25%
 LSK/USD9.29009.40009.54009.57008.3000-2.62%
 BCH/USD1,234.501,235.001,245.001,373.001,204.01-0.84%
 OMG/USD7.95137.96907.91808.63707.3820+0.64%
 OMG/USD7.89387.96348.01218.60007.4060-1.04%
 NXT/USD0.077110.077310.075800.077250.06850+1.96%
 XLM/USD0.0386260.0386540.0363660.0386540.034361+6.21%
 REP/USD19.608519.850019.650019.850018.8400-0.21%
 DOGE/USD0.0013200.0013270.0013200.0013320.0012550.00%
 MAID/USD0.384120.394410.389390.410000.36990-0.56%
 BCN/USD0.0012570.0012640.0012600.0013180.0011590.00%
 NXT/USD0.075510.077080.074160.076980.06682+2.43%
 TNT/USD0.050460.051270.051640.053050.04883-2.28%
 ADX/USD1.027441.034941.017971.104690.97043+1.38%
 DNT/USD0.0371300.0377270.0376900.0389940.033209-0.69%
 PAY/USD1.6858341.7000241.7260341.7379691.592288-1.92%
 GNT/USD0.2097490.2115150.2106730.2120640.2007550.00%
 ZRX/USD0.202370.205630.202580.205630.18227+0.70%
 STX/USD0.513990.522250.514750.522250.48271+0.65%
 MCO/USD5.675165.719785.708455.831115.28754-0.58%
 BCH/USD1,227.431,237.161,249.811,378.161,212.71-1.40%
 LTC/USD68.8872569.3762569.1352269.3284064.99204-0.01%
 ICN/USD1.051671.060981.065121.069130.93000-0.83%
 EOS/USD1.907391.923321.938751.984761.67046-1.21%
 BAT/USD0.161960.162860.162860.164420.15633-0.28%
 WINGS/USD0.506400.510970.509740.510970.46626-0.21%
 TKN/USD1.243741.252111.253061.282741.14560-0.41%
 GNO/USD66.4900567.1031766.6235166.9558061.64285-0.20%
 CVC/USD0.281550.283810.283720.283810.27101-0.36%
 SNGLS/USD0.136410.137430.129800.148510.12104+5.84%
 MLN/USD63.4187263.8512263.8121469.4261162.84173+0.06%
 STORJ/USD0.623240.628080.625660.628080.597580.00%
 REP/USD19.7111619.8889619.8000619.8889618.93751-0.45%
 DASH/USD450.49454.43454.29475.54427.57-0.40%
 DGD/USD70.36497571.01381771.01454976.42026565.616745-0.00%
 EDG/USD0.6503070.6555200.6575620.6717040.634980-0.71%
 MGO/USD0.4364550.4404800.4404320.4640320.431908-0.45%
 CFI/USD0.0921320.0928520.0923170.0928520.083547+0.19%
 ANT/USD1.4725911.4858741.4791181.4954591.389201+0.01%
 BNT/USD2.0452302.0609272.0530782.0812791.930000+0.38%
 SNT/USD0.0287970.0290450.0291270.0291680.027609-1.13%
 1ST/USD0.3302420.3330880.3310340.3338210.310390+0.19%
 RLC/USD0.5281660.5323320.5168020.5323320.500262+2.60%
 XPT/USD950.60952.20933.00954.70932.65+1.97%
 XPD/USD995.20998.50990.45999.15989.25+0.65%
 WTI/USD56.5856.6555.2256.6455.16+2.52%
 STRAT/USD3.44003.67003.58003.70003.2400+2.79%
 BTG/USD175.51177.57176.00180.30166.84+0.97%
 BTG/USD123.12124.00124.43141.10118.61-0.96%
 ETP/USD3.17193.20943.16603.41823.0351+0.10%
 B2X/USD183.00186.59186.50297.00177.30-1.33%
 BTC/USD7,821.97,825.07,845.07,923.27,700.0-0.25%
 BCH/USD1,262.021,265.001,279.101,378.551,224.50-1.33%
 ETH/USD348.46348.55347.30349.90334.60+0.33%
 ZEC/USD300.8253303.7121301.0000308.8257291.1000-0.06%
 DASH/USD455.1570460.8836450.9876494.9900431.9994+2.19%
 XRP/USD0.2240.2250.2240.2320.2160.00%
 ETC/USD17.520017.570017.720018.020016.7800-0.85%
 XMR/USD127.8367128.9899126.6700130.5000119.0000+0.92%
 BCH/USD1,232.02001,237.90001,226.58001,388.20001,200.0000+0.44%
 OMG/USD7.94007.95007.91008.60007.4000+0.51%
 BNB/USD1.6717001.6943001.6699001.6948001.525900+1.16%
 ANS/USD41.80500041.83499942.99000248.45000136.000000-2.69%
 QTUM/USD13.91800013.98000013.98800014.20000012.700000-0.06%
 ZRX/USD0.2019300.2099000.2071700.2099900.183230-0.08%
 BCC/USD291.50295.00294.00297.80275.20+0.34%
 TRX/USD0.0020060.0020390.0020070.0021160.0019000.00%
 BTC/USD7,765.57,778.47,776.57,793.27,738.5+0.02%
 ETH/USD346.7347.1347.4348.0345.0-0.20%