SymbolBidAskOpenHighLowChg. %
 EUR/USD1.22231.22231.22381.22961.2215-0.12%
 GBP/USD1.38571.38591.38971.39451.3841-0.28%
 USD/JPY110.69110.71111.10111.13110.50-0.36%
 USD/CHF0.96250.96270.95880.96430.9536+0.40%
 AUD/USD0.79970.79990.79990.80390.7984-0.01%
 USD/CAD1.24941.24951.24211.25081.2400+0.59%
 NZD/USD0.72710.72730.72990.73240.7272-0.37%
 USD/ZAR12.157512.177512.125412.246412.0688+0.35%
 USD/TRY3.80403.80683.76913.81663.7612+0.96%
 BTC/USD12,154.912,160.712,333.014,307.39,130.0-1.39%
 USD/MXN18.620318.652918.609318.659718.5464+0.15%
 USD/PLN3.41233.41933.40083.41663.3914+0.44%
 USD/SEK8.04138.06118.01758.05127.9984+0.42%
 USD/SGD1.31931.32181.32091.32151.3174-0.03%
 USD/DKK6.09066.09696.08426.09386.0568+0.16%
 USD/NOK7.85447.87807.84477.87617.8230+0.27%
 USD/ILS3.41753.43683.41723.42723.4037+0.29%
 XAU/USD1,331.651,331.921,326.951,338.021,326.53+0.36%
 XAG/USD17.00817.03316.94717.13116.947+0.43%
 USD/HUF252.59253.43251.96253.09251.26+0.42%
 USD/CZK20.758520.802220.719320.787920.6643+0.29%
 USD/THB31.85031.87031.91031.93131.810-0.16%
 USD/AED3.67293.67313.67293.67323.6727+0.00%
 USD/JOD0.70730.71230.71000.71000.7090-0.03%
 USD/KWD0.29990.30090.30070.30070.3003-0.10%
 USD/HKD7.81487.81777.81707.82087.8161-0.01%
 USD/SAR3.74673.75493.74993.75253.7458+0.02%
 USD/INR63.83263.85263.87763.91563.625-0.05%
 USD/KRW1,066.831,068.831,070.621,070.851,064.21-0.26%
 BRL/USD0.31280.31310.31190.31300.3111+0.35%
 CAD/USD0.80020.80030.80500.80680.7991-0.60%
 CHF/USD1.03721.03811.04291.04861.0373-0.50%
 FJD/USD0.49010.49940.49540.49870.4947-0.14%
 GHS/USD0.21840.22040.21970.21970.2194-0.14%
 JPY/USD0.009020.009030.009000.009050.009000.00%
 KYD/USD1.17581.22271.20071.20071.1992-0.12%
 SGD/USD0.75700.75720.75700.75900.7567+0.01%
 USD/ALL109.000109.900109.500109.630108.950-0.05%
 USD/AMD481.96481.96482.69482.69481.96-0.15%
 USD/ANG1.74611.82761.78461.78681.7846+0.12%
 USD/ARS18.984218.994218.881019.020018.8745+0.57%
 USD/AUD1.24981.25181.25031.25261.2440+0.04%
 USD/BBD1.96292.04452.00172.00372.0017+0.10%
 USD/BDT82.84082.85082.84583.17082.8450.00%
 USD/BGN1.59451.60681.59781.60081.5917+0.18%
 USD/BHD0.37410.37900.37690.37720.3753-0.08%
 USD/BIF1,751.001,791.001,771.001,771.001,758.350.00%
 USD/BND1.32051.32141.32141.32181.3180-0.04%
 USD/BOB6.86006.96006.91006.94226.90950.00%
 USD/BRL3.19453.19753.20643.21463.1941-0.32%
 USD/BSD0.99531.00670.99981.00100.9998+0.12%
 USD/BWP9.66429.78329.74529.75279.7237-0.22%
 USD/BZD1.97132.05292.00962.01212.0096+0.12%
 USD/CLP607.50608.50605.40608.90604.50+0.43%
 USD/CNY6.40486.40686.41996.42486.3894-0.22%
 USD/COP2,843.002,848.002,845.003,016.022,832.25+0.02%
 USD/CRC555.97578.81566.68567.39566.68+0.12%
 USD/CUP0.97631.02520.99981.00070.9998+0.09%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP48.38048.48048.39548.62548.390+0.07%
 USD/DZD113.740114.550114.203114.300113.977-0.05%
 USD/EGP17.696517.756517.720517.740517.7000+0.03%
 USD/ETB27.210027.910027.560027.560027.24500.00%
 USD/EUR0.81820.81860.81710.81870.8133+0.16%
 USD/FJD2.00252.04052.01862.02152.0052+0.14%
 USD/GBP0.72180.72200.71970.72240.7172+0.31%
 USD/GEL2.52002.56002.54002.54252.53600.00%
 USD/GHS4.54504.56004.55504.55734.5500-0.05%
 USD/GMD48.380048.880048.610048.630047.6800+0.04%
 USD/GNF8,915.009,085.009,000.009,032.509,000.000.00%
 USD/GTQ7.19457.52077.34857.35767.3485+0.12%
 USD/HNL23.550023.660023.680023.692023.6050-0.32%
 USD/HRK6.07956.08456.07886.08526.0513+0.05%
 USD/HTG63.36564.99664.04464.18064.044+0.21%
 USD/IDR13,315.013,329.013,339.013,350.013,281.5-0.13%
 USD/IQD1,180.001,186.001,183.001,193.251,183.000.00%
 USD/IRR36,428.0036,790.0036,609.0036,609.0036,609.00+0.00%
 USD/ISK102.650103.250102.720103.070102.240+0.22%
 USD/JMD123.654125.033124.200124.470124.195+0.12%
 USD/KES101.180104.460102.895103.050102.725-0.07%
 USD/KHR4,011.004,031.004,020.004,028.054,020.00+0.02%
 USD/KMF402.050402.900402.575402.575402.450-0.02%
 USD/KZT324.600325.600324.450325.100324.450+0.20%
 USD/LAK8,120.208,528.008,314.058,324.108,314.05+0.12%
 USD/LBP1,509.001,515.001,512.001,517.601,511.240.00%
 USD/LKR153.800153.980153.880153.940153.730+0.01%
 USD/LSL12.170012.180012.125012.205012.1250+0.41%
 USD/LYD1.00001.00001.34001.34511.0000-25.37%
 USD/MAD9.24009.25009.23109.24509.2023+0.15%
 USD/MDL16.678017.168016.872016.923016.8720+0.30%
 USD/MGA3,210.003,260.003,230.003,250.853,230.00+0.15%
 USD/MKD50.09550.83250.30550.46550.085+0.32%
 USD/MMK1,331.9001,367.8001,347.3001,349.8501,347.300+0.19%
 USD/MOP7.89788.22418.05068.06108.0504+0.13%
 USD/MRO353.000358.000355.500355.50032.0000.00%
 USD/MUR31.70334.15832.89533.05532.751+0.11%
 USD/MVR15.200015.600015.400015.410015.40000.00%
 USD/MWK705.000740.000723.500726.545722.500-0.14%
 USD/MYR3.93603.94103.95503.95503.9340-0.42%
 USD/NAD12.180012.190012.125012.230012.1100+0.49%
 USD/NGN358.000362.000360.000360.000359.5000.00%
 USD/NIO30.630031.360030.950031.007030.9500+0.15%
 USD/NPR100.870103.640102.145102.255102.145+0.11%
 USD/NZD1.37281.37561.36971.37991.3656+0.33%
 USD/OMR0.38380.38630.38500.38510.3849+0.03%
 USD/PAB0.98061.02140.99981.00100.9998+0.12%
 USD/PEN3.21423.21723.21253.21903.2095+0.10%
 USD/PGK3.16253.26503.20053.23623.2005+0.41%
 USD/PHP50.72550.74550.77550.83850.620-0.08%
 USD/PKR110.400110.700110.650110.865110.550-0.09%
 USD/PYG5,527.305,739.305,629.405,633.305,629.40+0.07%
 USD/QAR3.64013.64213.64113.64203.64100.00%
 USD/RON3.80913.81913.80143.81493.7908+0.33%
 USD/RSD96.80397.00896.76096.93096.335+0.15%
 USD/RUB56.717456.717456.517756.735056.5177+0.35%
 USD/RWF831.000861.000846.000860.485845.0000.00%
 USD/SCR12.716014.352013.434014.028012.6850+0.74%
 USD/SDG6.98147.06297.01357.02227.0135+0.12%
 USD/SOS562.00602.00585.00585.00582.00-0.51%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.56318.95468.74838.75898.7483+0.12%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL12.170012.180012.125012.253512.1250+0.41%
 USD/TND2.43452.44452.45732.47452.4028-0.72%
 USD/TTD6.74476.76216.75266.75346.7295+0.01%
 USD/TWD29.36429.39429.55229.55929.316-0.59%
 USD/TZS2,242.902,253.502,244.952,249.152,239.70+0.14%
 USD/UAH28.557529.057528.735028.895528.7350+0.25%
 USD/UGX3,602.103,675.503,631.453,638.803,631.45+0.20%
 USD/UYU28.540028.740028.600028.644028.5900+0.14%
 USD/UZS8,125.008,165.008,156.008,156.008,144.70-0.13%
 USD/VEF9.990010.00009.995010.23699.98500.00%
 USD/VND22,675.022,745.022,713.422,734.022,710.0-0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF535.000535.000535.830536.040535.000-0.15%
 USD/XCD2.68822.71692.70252.70252.70250.00%
 USD/XOF531.000541.000538.000538.000535.000-0.37%
 USD/XPF97.55098.25097.87597.90097.268+0.03%
 USD/YER249.800250.800250.275250.300250.250+0.01%
 USD/ZMK9.779.809.859.859.66-0.64%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.052650.052680.052960.052980.05259-0.57%
 CNY/USD0.15610.15610.15570.15650.1556+0.26%
 DKK/USD0.16410.16420.16440.16510.1641-0.12%
 HKD/USD0.12780.12790.12790.12800.12780.00%
 ILS/USD0.29110.29300.29260.29380.2921-0.20%
 MXN/USD0.053650.053700.053740.053920.05360-0.19%
 NOK/USD0.12700.12730.12750.12780.1270-0.24%
 PLN/USD0.29260.29310.29400.29490.2927-0.41%
 RUB/USD0.017630.017630.017690.017690.01763-0.57%
 SAR/USD0.26640.26690.26670.26690.26650.00%
 SEK/USD0.12410.12440.12470.12500.1242-0.40%
 TRY/USD0.26260.26290.26520.26580.2620-0.94%
 TWD/USD0.034020.034060.033830.034110.03383+0.59%
 VEF/USD0.100000.100100.100050.100150.097690.00%
 ZAR/USD0.082120.082250.082440.082850.08168-0.24%
 UYU/USD0.034790.035040.034970.034980.034920.00%
 PYG/USD0.0001740.0001810.0001780.0001780.0001780.00%
 CLP/USD0.0016430.0016460.0016520.0016540.0016420.00%
 COP/USD0.0003510.0003510.0003510.0003530.0003320.00%
 PEN/USD0.31080.31110.31130.31170.3107-0.10%
 NIO/USD0.031890.032650.032310.032310.032260.00%
 BOB/USD0.14370.14580.14470.14480.14410.00%
 KRW/USD0.0009360.0009370.0009340.0009400.0009340.00%
 EGP/USD0.056320.056510.056440.056490.056370.00%
 BTC/USD12,154.812,190.012,355.414,390.19,280.3-1.59%
 BTC/USD12,200.012,200.112,396.814,438.99,246.1-1.59%
 GAU/USD42.81142.83142.66243.01942.649+0.37%
 BTC/USD12,143.012,555.013,036.116,337.09,487.4-4.02%
 LTC/USD215.44216.00220.20264.07168.00-1.91%
 BTC/USD13,410.013,432.013,645.015,950.011,078.0-1.72%
 USD/BYN1.97401.98211.98361.98451.9780-0.28%
 LTC/USD198.18198.99201.31247.48138.03-1.15%
 USD/MZN58.4959.6659.0359.0859.03+0.07%
 INR/USD0.015660.015670.015660.015710.015650.00%
 BTC/USD12,147.012,148.012,730.013,017.011,621.0-1.66%
 LTC/USD197.49197.50209.85214.55189.17-0.51%
 JOD/USD1.40391.41381.40851.41041.4085+0.03%
 KWD/USD3.31743.34083.32603.33003.3256+0.09%
 USD/AZN1.67501.70501.69001.70261.69000.00%
 USD/CNH6.39896.40296.42146.42166.3882-0.32%
 USD/KGS69.343369.343369.439669.439669.3433-0.14%
 USD/TJS8.72978.93368.81858.83168.8185+0.15%
 USD/RUB56.709956.779956.522356.755956.4578+0.39%
 USD/JPY RTS110.69110.69110.82110.85110.52-0.35%
 USD/CHF RTS0.96260.96260.95720.96280.9538+0.35%
 MYR/USD0.25370.25410.25280.25420.2528+0.44%
 UAH/USD0.034410.035020.034800.034800.03461-0.29%
 HUF/USD0.0039470.0039590.0039690.0039800.0039510.00%
 ETH/USD1,102.801,103.301,145.901,160.001,051.40+0.13%
 ETH/USD1,106.671,107.491,107.601,386.00765.53-0.01%
 XRP/USD1.473111.474121.537921.870000.87007-4.21%
 BTC/USD12,119.012,119.012,331.314,300.09,150.3-1.72%
 ETH/USD1,096.451,100.511,100.001,377.18765.10+0.05%
 XRP/USD1.471631.479001.520001.871680.85000-2.70%
 LTC/USD196.69196.90200.35244.50138.00-1.72%
 DASH/USD864.27864.27885.831,032.72611.00-2.43%
 XRP/USD1.479991.480001.545201.900000.85900-4.22%
 DASH/USD861.63869.86895.001,030.00611.00-3.73%
 BTC/USD12,178.012,178.012,301.014,253.09,017.4-1.00%
 ETH/USD1,106.171,106.771,100.641,380.97757.00+0.56%
 LTC/USD198.66199.21200.00244.20135.00-0.38%
 XRP/USD1.475101.478801.557401.620001.33500-3.10%
 DASH/USD861.23865.09919.00957.99829.30-2.56%
 ETC/USD32.45832.89632.80044.99622.050-1.04%
 LTC/USD198.39198.97200.65245.43137.58-1.13%
 XMR/USD367.10370.00382.46436.75237.39-4.02%
 ZEC/USD515.00515.30536.81685.01395.85-4.06%
 ETH/USD1,098.001,101.901,120.001,370.60779.90-1.62%
 LTC/USD196.48198.49202.28244.24139.00-2.70%
 EOS/USD14.059014.088015.500015.750012.8470+1.08%
 XMR/USD369.00372.27384.70441.79230.00-4.08%
 XMR/USD367.62367.83382.79407.09347.02-3.50%
 ETC/USD32.45332.49835.06336.00030.248-1.05%
 ETC/USD32.43932.87833.00043.79422.134-0.90%
 ZEC/USD518.99524.34542.56694.97394.92-4.44%
 BTC/USD12,164.012,216.012,445.014,312.09,270.0-1.88%
 DASH/USD865.90868.57906.201,019.00614.00-4.15%
 BCH/USD1,863.01,873.01,885.02,570.71,347.0-1.18%
 BTC/USD12,100.012,143.112,270.013,015.011,364.7-1.47%
 ETH/USD1,099.351,105.231,101.001,154.821,045.00-0.36%
 BCH/USD1,850.61,852.01,872.02,020.01,740.0-1.07%
 LTC/USD196.24199.40201.32215.00188.50-2.52%
 XRP/USD1.473351.475811.529171.880730.84500-3.49%
 ETC/USD32.40032.60032.70544.99121.500-0.32%
 DASH/USD865.00869.27887.881,030.00585.01-2.58%
 ZEC/USD510.00522.78537.04562.00489.00-3.17%
 XMR/USD365.83373.14381.15385.00346.01-3.05%
 IOT/USD2.90992.91002.99003.11002.7100-1.02%
 ZEC/USD517.80519.11558.72565.58489.29-2.97%
 IDR/USD0.007510.007520.007500.007530.007490.00%
 ANS/USD139.19140.43141.00193.7092.20-0.71%
 BCH/USD1,855.81,856.62,013.82,110.01,737.5-0.16%
 BCH/USD1,844.11,860.01,900.12,516.81,361.6-3.14%
 USDT/USD1.005701.008201.007801.077901.00000-0.23%
 BTC/USD13,400.113,430.013,730.015,497.09,250.0-2.40%
 ETH/USD1,215.301,217.001,219.001,495.00773.19-0.30%
 DASH/USD952.65957.10996.911,148.73619.86-4.44%
 LTC/USD220.50221.00222.47267.12143.81-0.88%
 ETH/USD1,099.711,101.021,099.391,335.25781.82+0.03%
 LTC/USD197.01197.76199.18244.59140.20-0.91%
 ZEC/USD515.42518.13535.16686.99400.40-3.45%
 XMR/USD366.38367.00382.37464.61241.52-4.12%
 EOS/USD14.112514.150013.857615.75007.5500+2.11%
 DASH/USD856.93858.19886.521,079.99615.17-3.28%
 XEM/USD1.095501.102661.111871.201311.00730-1.37%
 BCH/USD1,852.51,858.01,859.42,538.31,365.7-0.18%
 BTC/USD12,113.412,120.312,277.014,320.59,311.9-1.28%
 ZEC/USD569.00569.84591.00751.90400.00-3.58%
 QTUM/USD14.816914.816914.816914.816914.8169+0.00%
 WAVES/USD8.87028.94849.832111.23456.4028-9.78%
 ETH/USD1,103.581,106.451,105.861,379.00761.61+0.05%
 BTC/USD12,130.312,146.012,322.014,243.99,045.0-1.31%
 ETH/USD1,100.551,104.981,103.001,383.13759.00+0.18%
 BTC/USD12,103.512,122.713,313.714,247.89,500.0-8.95%
 ETH/USD1,098.821,101.791,186.731,352.88802.35-7.41%
 LSK/USD23.70026.31025.00031.4003.020+5.08%
 BCH/USD1,846.41,850.01,873.62,549.21,340.6-1.26%
 OMG/USD18.254018.313019.665019.780017.1510-2.58%
 OMG/USD18.142018.254419.939823.888512.8357-8.73%
 NXT/USD0.316000.318000.333290.442620.21527-5.19%
 XLM/USD0.498000.498000.500580.674000.30000-0.52%
 REP/USD97.10097.10084.000104.49846.407+15.60%
 DOGE/USD0.0078530.0078620.0082590.0112350.005416-4.89%
 MAID/USD0.691120.701520.737030.998420.52969-5.51%
 BCN/USD0.0075040.0075090.0077280.0082430.007100-2.92%
 NXT/USD0.317330.318340.330950.444000.21861-4.02%
 TNT/USD0.204650.207940.244120.294710.13560-15.50%
 ADX/USD2.14242.15242.45242.73921.3857-12.43%
 DNT/USD0.197560.200740.206420.252700.04800-4.29%
 PAY/USD2.61012.63322.76943.84501.9450-5.33%
 GNT/USD0.666620.671550.771210.998750.50440-13.56%
 ZRX/USD1.797221.809802.023502.109981.09307-11.18%
 STX/USD0.965820.978311.086921.223770.65647-9.99%
 MCO/USD12.981412.983313.275717.90038.9256-2.22%
 BCH/USD1,852.11,867.11,989.72,523.31,414.2-6.92%
 LTC/USD196.81198.53214.34239.84144.15-8.18%
 ICN/USD2.76352.78483.06035.56631.8587-9.35%
 EOS/USD14.204514.254215.324015.92447.8978-7.31%
 BAT/USD0.580790.585020.665960.711450.36412-12.15%
 WINGS/USD1.108431.118821.313521.638280.82772-15.22%
 TKN/USD2.76462.78732.72753.89502.1135+2.19%
 GNO/USD241.79242.15270.47351.31160.15-10.54%
 CVC/USD0.775170.779320.837721.052180.53545-7.47%
 SNGLS/USD0.288360.290010.303310.405920.15936-4.38%
 MLN/USD215.41217.22222.59242.76107.01-2.41%
 STORJ/USD1.631801.632431.958531.985570.94666-16.68%
 REP/USD95.53196.48990.774102.69348.866+5.77%
 DASH/USD853.48861.00951.981,011.83629.53-9.95%
 DGD/USD195.69197.65216.56232.19143.60-9.15%
 EDG/USD1.752861.768672.097602.832591.56179-15.68%
 MGO/USD0.953380.960031.068711.246310.82181-10.17%
 CFI/USD0.215470.217510.243310.344490.15068-10.60%
 ANT/USD4.99365.02615.58326.74043.3015-10.56%
 BNT/USD7.38807.41477.86399.31385.3719-5.88%
 SNT/USD0.308450.310890.351720.443730.23033-11.61%
 1ST/USD0.393520.393520.393520.393520.393520.00%
 RLC/USD2.64092.66732.90993.56561.4832-8.33%
 XPT/USD1,011.901,013.301,001.001,015.75999.20+1.16%
 XPD/USD1,105.601,109.201,102.201,117.151,101.95+0.47%
 WTI/USD63.5363.6063.7463.7762.84-0.28%
 STRAT/USD14.330014.420015.570022.200010.6500-7.71%
 BTG/USD211.65212.81230.48239.00196.32-2.42%
 BTG/USD211.43213.28218.81337.32146.51-3.14%
 ETP/USD2.69582.74503.01443.09692.4516+0.51%
 B2X/USD126.01128.13130.72185.00106.10-2.77%
 BTC/USD13,096.813,100.813,110.315,262.59,653.7-0.07%
 BCH/USD2,005.92,016.01,974.92,813.01,433.0+1.57%
 ETH/USD1,184.001,185.411,168.021,499.17822.00+1.37%
 ZEC/USD551.37554.99576.10748.88419.00-4.29%
 DASH/USD918.79922.96952.851,149.99630.00-3.57%
 XRP/USD1.630021.650001.690002.080000.87230-2.37%
 ETC/USD32.46032.70032.92043.96022.200-1.18%
 XMR/USD409.17410.21421.00470.00247.62-2.81%
 BCH/USD1,852.01,854.01,866.92,598.01,320.0-0.69%
 OMG/USD18.399018.400018.900024.500012.0500-2.65%
 BNB/USD14.790114.792015.523823.23109.4001-4.73%
 ANS/USD142.24142.62149.50158.00133.67+1.96%
 QTUM/USD46.47647.35051.65052.91040.335+13.69%
 ZRX/USD1.800261.813591.907782.098211.07953-5.22%
 BCC/USD17.500017.600023.8000349.80005.2000-26.47%
 TRX/USD0.0787970.0791000.0851700.1060000.040000-7.36%
 BTC/USD12,177.012,177.012,346.314,283.39,125.0-1.50%
 ETH/USD1,106.171,106.631,101.991,324.27758.59+0.46%
 XDN/USD0.0285020.0287380.0331570.0390580.019000-13.45%
 BTX/USD27.20029.90027.19051.89016.010+9.97%
 GUP/USD0.679700.685970.776791.128100.47925-12.07%
 PTOY/USD0.381030.384850.421230.623260.28533-8.64%
 BCH/USD2,083.02,090.02,097.02,834.81,350.0-0.33%
 ADA/USD0.655970.659360.678790.705510.60863-3.11%
 USD/BTC0.0000820.0000820.0000880.0000940.0000770.00%
 HSR/USD13.036613.048813.274714.397312.0320-1.75%
 ANS/USD143.00143.24141.20198.6090.00+1.45%
 ANS/USD142.10142.20140.28198.9894.76+1.37%
 BTG/USD212.30214.00222.00340.10142.00-4.37%
 STX/USD0.982720.994801.025461.249990.82838-3.38%
 BNT/USD7.40677.47667.41129.80004.9216+0.09%
 PPT/USD45.78145.96046.13749.59742.802-0.58%
 BTS/USD0.393650.395340.383710.437420.35645+2.81%
 ARDR/USD1.202521.203251.378731.412741.09293-12.75%
 ARK/USD6.49476.58436.85347.68066.1289-4.58%
 VTC/USD5.17835.20455.30995.72784.8884-2.23%
 STEEM/USD5.31745.39115.19655.90434.6033+3.03%
 DCR/USD106.03106.35107.60118.48101.59-1.31%
 KMD/USD7.29017.38417.93528.43886.6978-7.54%
 PIVX/USD9.10879.17969.840410.05358.5884-7.08%
 SC/USD0.0463250.0464470.0457670.0505540.043625+1.31%
 POWR/USD1.144071.152921.207271.294361.05488-4.87%
 QASH/USD1.709301.724901.817501.879001.61630-1.48%
 VERI/USD389.41418.94426.83544.00232.00-13.72%
 SALT/USD8.52558.63939.459310.95166.2000-8.67%
 MONA/USD7.46257.59147.10438.11316.8411+5.95%
 EMC2/USD0.659350.662620.722320.773690.62485-8.49%
 YOYOW/USD0.250000.253860.278250.282340.23000-6.00%
 XVG/USD0.112390.115900.110000.140000.10326+2.17%
 ENJ/USD0.223560.252040.234230.338870.15000+4.72%
 DATA/USD0.186590.187500.202650.210000.17000-3.62%
 BCH/USD1,865.01,867.81,872.02,570.01,345.0-0.37%
 ETH/USD1,121.131,177.201,151.001,439.96760.002.09%
 VIB/USD0.375100.378400.390300.549900.24320-3.74%
 TRX/USD0.0803400.0812700.0810400.1084000.040110-0.60%
 VEN/USD8.06308.21407.31508.45303.5000+12.29%
 XUC/USD8.73509.81808.847010.17005.3000-0.09%
 DCN/USD0.0020170.0020430.0021380.0030000.001100-4.44%
 CND/USD0.205540.209990.215090.250000.03600-2.37%
 TNT/USD0.198400.209700.235800.309900.12500-11.07%
 DGB/USD0.0631000.0635000.0646000.0985000.043600-2.32%
 ETP/USD2.67902.80602.71603.37002.5580+3.35%
 LTC/USD197.09197.35200.00214.98185.00-1.32%
 ETC/USD36.17036.40037.50049.58024.300-3.47%
 USDT/USD1.106401.110001.122571.281701.04000-1.42%
 SNM/USD0.366080.369750.411870.568660.22323-10.23%
 AST/USD1.116451.127081.376831.480160.66516-18.43%
 TAAS/USD8.00118.06938.723510.59225.8197-7.50%
 AE/USD1.569741.594951.758572.079061.21265-10.74%
 VEN/USD7.96878.09677.79618.21862.6595+3.03%
 SAN/USD3.20013.22963.54105.54741.9214-8.79%
 BMC/USD1.495471.519501.820971.845721.02004-17.27%
 IND/USD0.223710.227310.237730.320540.16716-5.14%
 KNC/USD3.94643.98404.54965.00002.3945-13.26%
 MYST/USD1.087451.097261.306651.649500.70808-16.52%
 MANA/USD0.128590.130650.151260.161060.08228-13.63%
 ENG/USD4.49554.56775.36266.12262.7016-9.76%
 NET/USD4.66124.69435.17386.63353.2036-9.27%
 TRST/USD0.743310.749870.868661.195840.60625-14.43%
 XRP/USD1.585001.587001.625102.069000.90000-2.23%
 BTG/USD228.00231.10240.50355.00155.00-5.20%
 BCH/USD1,863.01,864.01,871.22,574.91,319.3-0.39%
 ICX/USD8.502310.47999.310010.98505.0059-5.48%
 EDO/USD4.11004.12074.45234.75003.8000-6.14%
 SAN/USD3.19523.22603.48883.73003.0341-5.30%
 AVT/USD3.73193.94683.90014.30003.5348+11.29%
 ADA/USD0.660000.665600.681220.704860.60100-2.09%
 ETH/USD1,101.481,101.491,100.001,376.00767.65+0.03%
 LTC/USD197.20197.24199.54242.01138.58-1.16%
 HSR/USD12.910212.999913.218518.49008.4452-2.33%
 QTUM/USD46.56046.92440.87358.01026.557+14.99%
 GNX/USD0.519400.521700.570200.717200.32800-8.91%
 IOT/USD2.91002.92992.91013.11452.6620-0.00%
 BTM/USD0.392300.392400.420100.611600.24000-6.62%
 OMG/USD18.027418.250018.994719.870017.0001-3.92%
 ITC/USD3.52223.57773.71524.58002.1000-5.19%
 ANS/USD143.29143.55141.62188.0093.00+1.18%
 ELF/USD1.674301.683301.835402.100000.90100-8.28%
 STORJ/USD1.622501.633701.850002.049200.91000-12.30%
 TRX/USD0.0801000.0802000.0826000.1130000.040000-2.91%
 PRO/USD0.396500.398600.398700.489000.23710-0.40%
 XUC/USD9.35009.37698.954410.44155.9000+4.72%
 XLM/USD0.487700.495300.508000.664700.30000-4.00%
 VEE/USD0.155900.158100.177100.265000.07230-11.35%
 NULS/USD4.71554.79885.32986.28802.8674-9.96%
 PAY/USD2.62282.62292.73964.14001.8500-4.26%
 DAT/USD0.0699000.0700000.0757000.1090000.043600-7.66%
 LRC/USD1.171101.179301.123001.555500.61200+4.28%
 ICX/USD9.50169.60679.746111.50493.6900-1.43%
 RDN/USD4.60004.75624.99726.59993.1800-15.05%
 ZRX/USD1.756801.785801.960002.338100.94500-8.89%
 SNGLS/USD0.284600.290000.287600.399900.23500+0.83%
 FUN/USD0.110000.111000.139000.150000.05010-20.86%
 AMM/USD1.010001.041401.211501.291900.94360-15.84%
 AST/USD1.086201.165201.273201.800000.45800-4.79%
 GAS/USD54.41056.92059.000150.00031.123-3.53%
 DGB/USD0.0600000.0611000.0638000.0959000.039600-3.78%
 DNT/USD0.123100.201000.197600.247200.10000-37.75%
 1ST/USD0.990501.042301.153101.679000.66660-14.10%
 CTR/USD1.767201.801601.902702.200001.66050-6.08%
 SAN/USD3.23383.23423.43553.99333.0337-3.42%
 KNC/USD3.92173.98364.39345.11632.3000-9.33%
 XEM/USD1.078401.107301.137501.780000.70000-3.28%
 REQ/USD0.531400.546000.588300.629800.50670-7.58%
 MTH/USD0.293700.299400.366600.423800.09880-8.78%
 WTC/USD26.24926.60223.60029.98021.012+12.53%
 XMR/USD370.00370.00389.65409.88339.00-5.04%
 AVT/USD3.53333.67393.64564.25003.2889+0.77%
 RCN/USD0.300700.307500.310000.400000.28100-1.26%
 SNM/USD0.366500.369900.414900.558300.11110-0.26%
 SALT/USD8.66508.73408.518111.40981.5625+2.51%
 DGD/USD204.00206.32203.65252.00172.64+0.17%
 ARK/USD6.25056.34437.01047.68226.0513-8.76%
 QVT/USD1.169701.195801.179001.314200.50120+0.23%
 SUB/USD1.418701.438901.429203.010000.23100-0.07%
 EVX/USD3.79404.22064.50474.96593.3911-14.57%
 BTC/USD12,166.012,177.912,407.114,300.09,382.9-1.85%
 BTC/USD9,200.011,800.012,890.016,966.06,666.0-29.39%
 ETH/USD951.001,124.571,120.001,714.00410.00-14.99%
 BTC/USD12,848.912,857.813,078.215,200.09,921.0-1.75%
 ETH/USD1,109.921,111.001,107.251,163.401,030.03+0.36%
 BTC/USD12,154.812,196.012,319.313,031.411,422.0-1.00%
 LTC/USD198.59199.00201.93214.00188.00-1.45%
 XRP/USD1.608301.608401.642001.746701.43000-2.05%
 DASH/USD851.16854.75889.00952.58820.65-3.85%
 ETC/USD32.80032.92033.21036.15030.070-0.75%
 BTS/USD0.399500.399600.402500.470000.35160-0.75%
 XMR/USD355.67355.68371.00408.00341.00-4.13%
 ZEC/USD510.24510.26537.30565.00491.25-5.04%
 EOS/USD14.338014.389913.880015.750011.0800+3.30%
 IOT/USD2.85012.89703.02203.24002.6981-4.37%
 ANS/USD141.97146.63145.18156.19132.86+0.99%
 WAVES/USD8.95009.14009.210010.62008.2200-2.82%
 QTUM/USD47.05047.26041.07051.60037.430+14.88%
 BCH/USD1,855.21,889.51,866.32,132.41,745.8+1.34%
 LSK/USD23.17024.23023.94026.47022.180-3.55%
 OMG/USD17.920018.250019.150023.470011.9800-4.30%
 HSR/USD13.130013.250013.240018.48008.6200-0.68%
 PAY/USD2.58002.66502.66102.91802.4720-0.34%
 GNT/USD0.667900.682300.746401.031600.48250-13.61%
 BAT/USD0.580000.584900.628000.739000.35010-6.86%
 DOGE/USD0.0079600.0079690.0082650.0108660.005506-3.58%
 DGD/USD196.75198.56207.76235.31136.96-4.43%
 MCO/USD12.182313.193413.100017.93007.0025-0.83%
 CVC/USD0.760000.774400.807201.040500.41440-5.51%
 ZRX/USD1.759501.813701.950002.083101.04900-10.49%
 SNT/USD0.307100.314500.336600.428000.21180-6.57%
 GAS/USD54.82054.83057.68099.48037.670-4.94%
 FUN/USD0.110200.115500.122600.135900.06000-11.01%
 BTM/USD0.395900.397000.405300.570900.23600-2.05%
 STORJ/USD1.600001.650001.831001.993400.91000-9.89%
 TNT/USD0.199700.213000.235600.281800.12650-8.10%
 CDT/USD0.144900.145000.145800.175700.07010-0.55%
 STX/USD0.917300.957300.991201.155700.83800-7.13%
 BTG/USD211.27212.50227.67329.10141.42-7.20%
 TRX/USD0.0799100.0799200.0819800.1089700.037250-2.52%
 POWR/USD1.111701.196801.200001.407000.62070-4.17%
 ADA/USD0.694800.705300.815200.967900.49200-14.77%
 BCD/USD14.320014.365015.169020.850010.7900-5.60%
 QASH/USD1.672401.698501.770002.276401.18390-4.08%
 SALT/USD8.56978.68839.250011.07415.0000-6.62%
 KNC/USD3.83293.95724.29905.20002.3000-7.24%
 VEN/USD8.16038.16827.32608.16903.1276+11.50%
 AE/USD1.656601.655801.726302.068001.20030-4.04%
 MANA/USD0.129200.130000.142400.154600.07560-8.71%
 RDN/USD4.60574.80005.00006.07353.2500-4.30%
 DRGN/USD2.83642.89622.80003.23902.7652+1.30%
 REQ/USD0.518600.541300.604000.699200.34340-12.05%
 DATA/USD0.180000.182200.198100.242700.12500-10.55%
 LINK/USD1.026001.026200.886501.250000.40010+15.76%
 INK/USD0.359900.369900.366100.494900.20690+0.96%
 RCN/USD0.294000.303700.313000.395000.19060-3.04%
 QSP/USD0.472000.473000.530000.556700.26920-14.57%
 LRC/USD1.222001.221701.193501.489500.61140+2.38%
 DPY/USD1.752001.850002.032002.585001.19740-8.96%
 LEND/USD0.172900.181400.187500.222100.08100-4.17%
 BOT/USD0.965900.979100.950901.374500.63470+1.85%
 CTR/USD1.701501.817601.909402.700001.08860-8.89%
 ZSC/USD0.0364000.0368000.0387000.0587000.029800-4.91%
 FUEL/USD0.216500.229700.264100.278700.15000-15.30%
 MDA/USD2.39432.51692.29803.13901.3942+6.97%
 PST/USD0.405800.412000.440600.545800.28870-9.42%
 LUN/USD34.00035.12037.55247.55433.560-9.46%
 KICK/USD0.0820000.0840000.0926000.1346000.058900-7.90%
 GTC/USD0.164000.164100.172800.237800.10080-5.09%
 ICX/USD9.20029.56919.834211.00005.0000-2.70%
 ELF/USD1.690001.729501.770002.011100.94010-2.29%
 OST/USD0.631100.708700.830000.888100.35100-14.61%
 BNTY/USD0.351300.363000.378100.434500.16980-8.82%
 SMT/USD0.0876000.0880000.0920000.1148000.055900-4.24%
 NAS/USD10.912911.06009.590012.50005.5248+15.33%
 MED/USD0.110100.111300.119300.189900.07200-6.12%
 TSL/USD0.109700.113800.113100.145100.05980+0.44%
 BCX/USD0.0312000.0312000.0374000.0438000.025400-17.65%
 GNX/USD0.520800.547100.559300.636200.33130-6.88%
 SBTC/USD55.20055.98059.80063.01051.980-4.88%
 MKR/USD1,663.41,669.11,500.51,730.01,613.9+10.86%
 QBT/USD1.229901.294301.170001.421001.12160+10.65%
 XTZ/USD4.90704.90225.25155.45784.5000-10.41%
 LLT/USD0.158400.164700.164700.190900.14950-1.46%
 FIL/USD23.51023.66025.01025.98022.550-5.40%
 DAI/USD0.959300.963000.966001.002000.94840-0.32%
 MDS/USD0.130000.133000.137600.149900.12590-3.34%
 BCDN/USD0.112600.129100.134600.136700.11080-8.99%
 1ST/USD1.000001.025001.027001.590000.72900-0.68%
 BAT/USD0.490000.491000.492000.735000.30600-0.41%
 BCH/USD1,955.41,955.41,967.52,715.01,451.0-0.62%
 BCD/USD36.68037.50042.00056.11024.050-12.69%
 BCX/USD0.102800.103000.112800.177400.06500-8.69%
 BTS/USD0.410400.413900.406000.599500.23900+1.11%
 DASH/USD899.50916.04947.001,091.19646.73-5.02%
 ENT/USD0.0928000.0938000.0933000.1216000.070100-0.54%
 EOS/USD15.003015.011014.602016.64008.2210+2.75%
 ETC/USD34.22034.28034.82046.00023.600-1.55%
 ETH/USD1,166.001,166.171,173.961,432.88836.01-0.68%
 HSR/USD13.830013.910014.000019.29009.2200-0.64%
 INK/USD0.383000.387000.396000.523000.18800-2.27%
 LBTC/USD134.79139.54119.14184.9981.81+16.60%
 LTC/USD209.02209.29212.50258.73148.95-1.61%
 QTUM/USD49.72049.75043.58058.90029.030+14.09%
 SBTC/USD98.880100.590115.010175.02078.010-12.54%
 UBTC/USD144.06144.07161.00225.5850.89-10.52%
 XRP/USD1.535401.540501.603601.969500.96550-4.25%
 BTC/USD12,118.512,119.012,376.513,005.09,209.0-2.08%
 BTC/USD12,023.012,480.912,755.013,245.08,550.1-5.74%
 ANS/USD0.0116970.0118800.0114950.0135500.010200+2.07%
 ETC/USD33.98034.53035.11038.36023.890-1.79%
 UBTC/USD141.41145.80159.93186.60135.90-10.13%
 ETH/USD1,158.791,177.491,177.941,239.47828.38-0.25%
 QBT/USD1.200001.740001.480001.790001.00000+17.57%
 LTC/USD206.91209.50214.99224.37152.47-3.02%
 BTC/USD12,717.812,968.913,146.413,802.010,000.0-3.26%
 QTUM/USD49.25049.99043.89054.93029.490+13.58%
 HSR/USD13.680014.070014.080015.67009.3600-2.27%
 XWC/USD0.200000.210000.220000.280000.16000-4.55%
 XRB/USD18.978919.063818.682119.990918.6518+1.82%
 BTCA/USD0.0076600.0077700.0082700.0091100.003640-7.38%
 BTC/USD12,075.512,137.212,280.512,980.09,156.2-1.17%
 BTC/USD12,005.912,113.412,935.113,622.38,700.0-7.18%
 LTC/USD192.12198.96208.71228.04133.00-7.85%
 ETH/USD1,087.751,090.001,152.591,239.89732.50-5.63%
 EOS/USD13.985114.606514.739116.00007.3114-5.21%
 OMG/USD18.220018.260018.880020.020017.1700-3.39%
 ZEC/USD515.20518.13539.84565.60490.01-4.56%
 SNT/USD0.312200.314700.337500.420000.21900-7.50%
 EOS/USD14.120014.130013.750015.94007.5100+2.69%
 LTC/USD196.90196.97200.02214.41138.00-1.56%
 QTUM/USD46.18046.23040.92052.39026.460+12.98%
 CVC/USD0.775200.787200.800000.890000.50460-1.60%
 ANS/USD142.40142.88141.01157.9092.61+0.97%
 ETC/USD32.21032.37032.92036.23021.860-1.67%
 STORJ/USD1.650101.663801.826502.080000.88880-9.66%
 BCH/USD1,850.31,855.31,866.22,116.61,733.0-0.80%
 DASH/USD861.07862.90892.42954.37600.00-3.42%
 XRP/USD1.460901.461001.528001.727600.87050-4.38%
 ETH/USD1,101.111,104.011,098.641,167.34768.00+0.49%
 HSR/USD12.830012.860013.220014.86008.4100-2.72%
 GNT/USD0.674000.686700.718400.800000.47240-4.40%
 KCS/USD10.210010.389610.100012.00009.2003+1.09%
 BTC/USD11,950.011,973.012,373.613,100.08,601.0-3.42%
 ETH/USD1,090.001,110.001,121.001,200.001,026.00-2.77%
 BCH/USD1,820.31,882.01,915.02,140.01,136.0-1.63%
 ANS/USD137.02140.00144.95159.0088.00-3.42%
 BTC/USD12,400.712,444.012,571.113,300.09,613.8-1.01%
 ARK/USD5.80066.57616.70057.93006.0010-7.38%
 BCH/USD1,852.01,907.81,860.02,034.01,693.7-0.44%
 BTC/USD11,913.112,025.012,435.413,008.411,242.0-3.30%
 BTX/USD26.83028.00027.51030.53026.800-4.75%
 DASH/USD820.00849.59910.00920.00812.29-6.64%
 DCR/USD105.32114.80104.50121.53105.21-5.78%
 DOGE/USD0.0076900.0078000.0083700.0085500.007335-6.28%
 DOT/USD0.0500000.0502990.0463000.0598800.044276+1.65%
 ETC/USD32.12032.60034.00035.83930.000-4.71%
 ETH/USD1,080.511,100.001,110.001,149.431,013.71-0.90%
 ETN/USD0.142000.142000.148400.153900.13000-4.31%
 HUSH/USD8.70009.000011.000010.70007.1100-20.11%
 LTC/USD194.75194.75201.00211.00183.85-3.11%
 NAV/USD3.22643.26094.19634.19632.5510-23.11%
 ORME/USD2.50002.60102.55002.73002.3050-1.96%
 SKY/USD30.11134.89135.12137.95032.100-0.01%
 UNO/USD131.00138.16131.00138.16123.69+5.47%
 XMR/USD360.00364.16383.32404.80336.00-5.00%
 XVG/USD0.110310.113000.109000.126000.10020+1.20%
 ZEC/USD496.50513.87545.00572.00477.50-8.26%
 UBTC/USD100.01287.00190.00100.01100.010.00%
 DASH/USD320.045,588.88503.63503.63503.63+0.00%
 QASH/USD1.774171.801881.788801.990001.30001+3.52%
 ETH/USD1,108.231,149.621,112.931,190.00848.84+3.30%
 BCH/USD1,796.01,847.52,100.02,210.31,702.1-12.03%
 NEO/USD146.00148.50150.20192.00110.70-9.31%
 QTUM/USD43.01045.40042.69045.40039.700+6.11%
 USD/AOA202.215203.565202.215202.890202.890-0.15%
 BTC/USD13,436.013,459.613,756.014,228.513,021.0-2.25%
 BTC/USD13,398.013,485.013,535.013,863.112,800.7-0.37%
 LTC/USD218.39218.39224.12234.00206.00-2.56%
 EMC/USD8.19008.35009.66859.55007.9010-15.29%
 DASH/USD970.30972.491,000.441,012.09904.40-2.90%
 ETH/USD1,221.161,225.011,219.221,268.881,096.68+0.47%
 DOGE/USD0.0086200.0087000.0091780.0102000.008310-5.20%
 ADZ/USD0.0915100.1125900.1078200.1126000.091050+4.42%
 FST/USD0.0202500.0215000.0159700.0202500.015970+26.80%
 SHIFT/USD6.50726.64086.10007.57345.9390+8.87%
 YOC/USD0.0535200.0600700.0563700.0579900.053520+1.56%
 LSK/USD25.70926.00027.02228.41720.000-4.86%
 EL/USD0.100770.114920.141260.199830.07200-26.19%
 HNC/USD0.0121000.0127000.0172400.0135600.012100-26.94%
 CLOAK/USD21.000024.000020.746924.980012.5000+15.68%
 BLU/USD0.0120100.0139300.0140100.0145000.008730-0.57%
 LEO/USD0.343010.358620.340000.369980.29866+3.32%
 PPC/USD6.20006.30005.91006.75005.8000+4.91%
 REE/USD0.0001600.0001800.0001600.0001900.000170+12.50%
 THS/USD0.701410.776490.881050.780380.76861-11.92%
 XMR/USD401.38405.70424.43444.00329.00-4.41%
 EDR/USD0.0186400.0188500.0147200.0188600.012100+27.38%
 KRB/USD1.400271.479861.409991.471031.40004+5.28%
 ARC/USD0.180610.239580.260490.274120.20805-27.84%
 DMC/USD0.0062100.0080500.0082300.0099300.006150-10.45%
 VRS/USD0.0001900.0002000.0002200.0002500.000150-13.64%
 XRC/USD0.0351500.0409800.0360000.0461400.03400016.78%
 FRST/USD12.327812.650012.843214.500012.0000-1.50%
 DIME/USD0.0001100.0001200.0001200.0001400.0001000.00%
 ZBC/USD0.0859000.1007600.0960000.1055000.085880-12.39%
 DIBC/USD0.0743900.0899900.0290000.1399000.027040+168.97%
 NVC/USD6.12006.70016.80006.90006.3000+0.00%
 BCC/USD19.400020.350027.053024.007717.0400-24.59%
 MSCN/USD0.0039000.0042600.0042900.0044300.003780-0.70%
 POSW/USD0.680020.879850.879930.879910.65046-22.72%
 OBITS/USD1.301921.668471.300181.689521.30006-1.10%
 TAAS/USD9.000010.89839.706212.87008.3000+12.28%
 PIVX/USD8.601611.897310.005211.99009.8000+0.06%
 FUNC/USD0.210500.326040.308720.439580.20000-31.82%
 PUT/USD0.0240300.0258100.0299000.0310100.015900-13.68%
 UNRC/USD0.0030000.0030600.0025800.0032700.002980+18.22%
 RLT/USD0.081320.108580.107610.129400.09178+0.90%
 UNY/USD0.0041500.0045100.0041200.0045300.004140-2.81%
 42/USD67,00086,07275,00086,07260,000+14.76%
 STRAT/USD15.000516.800117.381317.800015.0000-7.05%
 INSN/USD0.200000.258770.250030.262400.20000-20.01%
 QAU/USD0.330000.330070.310810.365150.29000+5.74%
 FNC/USD0.073240.109000.096900.109990.09690+12.49%
 MCO/USD13.626816.000013.000216.480014.0000-6.67%
 VOISE/USD0.0900900.0925200.1099000.1400000.088570-7.49%
 PPY/USD6.512715.079912.000012.700012.7000+0.00%
 ASAFE2/USD0.0270000.0288900.0288900.0299000.026720-9.70%
 PLBT/USD6.30008.00947.10038.01797.1008+0.01%
 BCH/USD2,019.02,071.12,067.12,278.01,939.8-0.83%
 HVN/USD0.250000.279980.270390.349990.25000-16.39%
 CTR/USD1.750692.848642.250002.849331.75069-22.19%
 GRS/USD1.032101.388871.370001.388881.38888+0.03%
 PRO/USD2.10002.50002.50003.49002.500011.10%
 XEM/USD1.354691.370001.373181.436171.18002-0.23%
 CPC/USD1.000081.296101.098151.334801.00008-25.08%
 QTUM/USD49.00051.29348.35958.00043.000+18.48%
 OMG/USD19.464920.129922.978023.400019.0000-12.39%
 PAY/USD2.90003.12023.36163.70002.9000-8.16%
 KNC/USD4.40005.89925.12408.58853.7000-14.13%
 GNT/USD0.723030.799210.819921.340000.75992-2.53%
 EOS/USD16.000017.184815.500017.530013.0000+10.87%
 BAT/USD0.670000.690000.657380.829490.65738+4.96%
 REP/USD93.73111.0795.00115.00102.85+17.32%
 MTL/USD6.25006.66006.66006.50005.5000-6.16%
 DGD/USD181.00290.00295.00295.00147.80-49.90%
 CVC/USD0.831400.904990.904430.973990.83001+1.96%
 SNGLS/USD0.300020.419900.299500.450000.23011+3.45%
 SNT/USD0.341860.379080.373860.438180.33500+1.40%
 GNO/USD160.00291.00296.09296.09241.00-18.61%
 ZRX/USD1.800101.999742.191992.290041.80002-8.77%
 BNT/USD7.60109.70007.600010.38897.6000+36.70%
 FUN/USD0.121140.125500.127840.149810.11904-15.87%
 EDG/USD1.911202.105261.947002.950001.91120-13.13%
 ANT/USD5.53677.44807.77897.57557.5755+21.49%
 ETHOS/USD7.30008.18188.20198.20197.0000-8.18%
 STORJ/USD1.670011.801041.660022.119951.67000-24.09%
 RLC/USD2.85002.85013.00004.00002.8500-5.00%
 TKN/USD2.80043.78962.80003.58972.9004+23.74%
 MLN/USD249.00288.00240.24249.00240.24+3.65%
 TRST/USD0.828450.888750.988011.038740.85000-7.42%
 1ST/USD1.050041.718981.000071.600001.60000+-8.57%
 VIB/USD0.390680.415390.400300.500010.35048-0.69%
 ANS/USD157.00160.13157.50171.72152.00+1.67%
 OTN/USD8.80779.18009.50009.30108.8077-3.37%
 MNX/USD26.10926.99028.50030.00025.000-6.93%
 DMD/USD22.63623.42422.99024.00022.624+0.05%
 OXY/USD0.266940.294290.316640.308800.26692-7.40%
 PRG/USD0.451560.460250.500010.632060.38042-7.95%
 AMM/USD1.360001.788971.502541.790001.15000-8.72%
 HST/USD2.82003.49972.80003.00003.0000-19.33%
 KICK/USD0.0900600.0969100.1015000.1035500.082020-3.09%
 UQC/USD1.804001.820001.820002.091191.317290.00%
 ICOS/USD43.10059.00048.01059.00043.001+22.89%
 LTC/USD219.00219.99223.20231.38215.10-1.35%
 ETH/USD1,207.001,210.001,216.851,268.041,182.26-0.99%
 DASH/USD980.00992.09995.881,033.28961.00-1.41%
 ETC/USD35.80036.40037.00039.50035.400-2.53%
 ZEC/USD531.10531.10556.41569.89508.20-4.12%
 EOS/USD14.863015.180014.455016.880014.8000+4.98%
 XEM/USD1.210001.259001.250101.322901.178540.00%
 BCC/USD2,024.62,085.02,074.02,350.02,000.0+0.74%
 WAVES/USD9.90009.900010.399910.87199.6300-1.87%
 DOGE/USD0.0086350.0088400.0091670.0092920.008510-4.43%
 XVG/USD0.124000.125520.120520.147000.11500+2.40%
 BTG/USD231.00239.49249.55255.00230.00-7.37%
 B2X/USD103.15103.1595.00112.4594.20-2.36%
 TRX/USD0.0870000.0880000.0915000.0944450.085007-5.38%
 CNX/USD6.60006.69006.40006.70005.0000+4.53%
 ATB/USD0.630000.958890.988890.988890.63000+14.29%
 DIME/USD0.0001570.0001720.0001840.0001980.000140-2.30%
 SNC/USD0.250000.587230.500000.589000.500000.00%
 CAT/USD0.170000.200000.180000.220000.16200+14.80%
 NYC/USD0.0002920.0003060.0003410.0003600.000291-15.68%
 PAC/USD0.00008860.00008870.00010060.00010100.0000880-14.88%
 SCL/USD0.800002.200000.800000.800000.80000+0.00%
 BTCRED/USD0.0900000.0922230.0961310.1280000.089700-5.53%
 HDG/USD5.000015.000014.000014.000014.0000+0.00%
 IFLT/USD0.00006390.00006920.00007420.00008500.0000600-13.00%
 PND/USD0.0010090.0012900.0014490.0013500.001008-30.48%
 XIOS/USD0.560000.880000.898900.912000.54001-2.22%
 UNIFY/USD0.260000.500000.500000.500000.26000-48.00%
 DFT/USD1.590001.620001.650001.690001.55000-2.33%
 CARBON/USD0.0005700.0007000.0006000.0008600.000550+27.24%
 HPC/USD0.070000.200000.247990.200000.07004-19.35%
 PAK/USD0.0256200.0320020.0350000.0350000.020000-0.01%
 BOLI/USD0.0410700.1200000.0410700.0410700.0410700.00%
 IETH/USD0.0750000.0996000.1112710.1297000.074998-41.29%
 USDE/USD0.0002000.0002390.0002400.0002690.000200-16.66%
 TOKEN/USD0.000006300.000006740.000007560.000007390.00000500-16.64%
 REC/USD1.800002.000001.680002.050001.70000+19.76%
 STU/USD0.150000.582900.150000.150000.15000-74.27%
 SBTC/USD75.00090.00069.00097.30569.000-17.41%
 BTCM/USD0.0250010.0320000.0328600.0328460.032000+43.50%
 BTC/USD12,846.312,849.313,046.013,647.011,670.0-1.53%
 BTC/USD12,720.012,704.00.012,750.012,272.10.00%
 LTC/USD207.40207.200.00208.00198.00-0.07%
 NMC/USD4.76404.67600.00004.76404.4090+0.02%
 NVC/USD6.64206.62300.00006.71706.26000.00%
 PPC/USD6.07806.07700.00006.08705.8060-0.02%
 DASH/USD907.96901.460.00908.68876.51+0.06%
 ETH/USD1,161.021,156.600.001,161.011,102.00-0.10%
 BCH/USD1,960.01,952.20.01,967.61,846.6-0.16%
 ZEC/USD544.98541.460.00544.98516.640.00%
 BTC/USD11,870.011,996.60.011,996.611,568.1+0.04%
 LTC/USD193.79196.320.00195.34189.02+0.50%
 ETH/USD1,100.001,103.610.001,100.001,040.52+0.18%
 WAVES/USD8.70338.77960.00008.77308.48900.00%
 STEEM/USD%
 DASH/USD836.94847.850.00850.84832.77+0.50%
 CAT/USD%
 SNOV/USD0.000.330.000.550.55+0.00%
 DRGN/USD2.425.750.002.422.42+0.00%