| Bid | Ask | Open | High | Low | Chg. % | |
| 1.1654 | 1.1656 | 1.1643 | 1.1712 | 1.1620 | +0.10% | |
| 1.3035 | 1.3037 | 1.3028 | 1.3084 | 1.3011 | +0.06% | |
| 111.65 | 111.67 | 111.10 | 111.69 | 110.83 | +0.50% | |
| 0.9493 | 0.9495 | 0.9463 | 0.9506 | 0.9456 | +0.33% | |
| 0.7947 | 0.7949 | 0.7923 | 0.7971 | 0.7903 | +0.32% | |
| 1.2504 | 1.2506 | 1.2509 | 1.2533 | 1.2481 | -0.03% | |
| 0.7427 | 0.7427 | 0.7438 | 0.7451 | 0.7401 | -0.15% | |
| 13.0351 | 13.0426 | 12.9631 | 13.0473 | 12.9210 | +0.58% | |
| 3.5619 | 3.5633 | 3.5572 | 3.5678 | 3.5508 | +0.15% | |
| 2,542.6 | 2,544.6 | 2,756.2 | 2,775.1 | 2,510.5 | -7.83% | |
| 17.7498 | 17.7561 | 17.7281 | 17.7889 | 17.6773 | +0.14% | |
| 3.6526 | 3.6551 | 3.6619 | 3.6654 | 3.6333 | -0.22% | |
| 8.2049 | 8.2094 | 8.2144 | 8.2220 | 8.1656 | -0.09% | |
| 1.3600 | 1.3623 | 1.3620 | 1.3634 | 1.3593 | -0.06% | |
| 6.3801 | 6.3821 | 6.3868 | 6.3934 | 6.3494 | -0.09% | |
| 7.9779 | 7.9824 | 8.0069 | 8.0216 | 7.9454 | -0.33% | |
| 3.5674 | 3.5693 | 3.5676 | 3.5726 | 3.5535 | +0.02% | |
| 1,250.03 | 1,250.45 | 1,255.25 | 1,257.80 | 1,249.22 | -0.40% | |
| 16.446 | 16.490 | 16.482 | 16.620 | 16.254 | -0.08% | |
| 261.81 | 261.98 | 262.17 | 262.43 | 260.90 | -0.11% | |
| 22.3085 | 22.3415 | 22.3600 | 22.3959 | 22.2225 | -0.16% | |
| 33.458 | 33.473 | 33.410 | 33.510 | 33.398 | +0.17% | |
| 3.6726 | 3.6736 | 3.6731 | 3.6733 | 3.6729 | 0.00% | |
| 0.7068 | 0.7118 | 0.7097 | 0.7097 | 0.7085 | -0.06% | |
| 0.3018 | 0.3028 | 0.3022 | 0.3024 | 0.3020 | +0.03% | |
| 7.8070 | 7.8095 | 7.8065 | 7.8084 | 7.8060 | +0.02% | |
| 3.7491 | 3.7511 | 3.7502 | 3.7518 | 3.7490 | -0.00% | |
| 64.425 | 64.445 | 64.385 | 64.455 | 64.335 | +0.08% | |
| 1,117.14 | 1,119.14 | 1,114.00 | 1,118.65 | 1,114.00 | +0.37% | |
| 0.3151 | 0.3154 | 0.3177 | 0.3186 | 0.3152 | -0.76% | |
| 0.7996 | 0.7997 | 0.7994 | 0.8017 | 0.7977 | +0.04% | |
| 1.0532 | 1.0535 | 1.0569 | 1.0577 | 1.0519 | -0.33% | |
| 0.4955 | 0.5005 | 0.4938 | 0.5000 | 0.4935 | +0.85% | |
| 0.2253 | 0.2275 | 0.2279 | 0.2279 | 0.2264 | -0.66% | |
| 0.0090 | 0.0090 | 0.0089 | 0.0090 | 0.0089 | +0.00% | |
| 1.1765 | 1.2259 | 1.2003 | 1.2012 | 1.1994 | +0.07% | |
| 0.7347 | 0.7349 | 0.7342 | 0.7356 | 0.7335 | +0.08% | |
| 113.190 | 114.190 | 114.000 | 114.040 | 113.490 | -0.27% | |
| 478.83 | 478.83 | 478.85 | 479.01 | 478.34 | -0.00% | |
| 1.7361 | 1.8219 | 1.7802 | 1.7814 | 1.7790 | -0.07% | |
| 17.4220 | 17.4300 | 17.4383 | 17.4417 | 17.3465 | -0.07% | |
| 1.2581 | 1.2582 | 1.2618 | 1.2648 | 1.2548 | -0.29% | |
| 1.9581 | 2.0439 | 2.0017 | 2.0032 | 2.0010 | -0.04% | |
| 81.100 | 81.400 | 80.850 | 81.250 | 80.850 | +0.49% | |
| 1.6777 | 1.6787 | 1.6799 | 1.6812 | 1.6716 | -0.10% | |
| 0.3746 | 0.3797 | 0.3771 | 0.3772 | 0.3768 | 0.00% | |
| 1,711.00 | 1,761.00 | 1,735.00 | 1,736.00 | 1,731.70 | +0.06% | |
| 1.3607 | 1.3616 | 1.3618 | 1.3621 | 1.3599 | -0.05% | |
| 6.8600 | 6.9600 | 6.9100 | 6.9806 | 6.9100 | 0.00% | |
| 3.1702 | 3.1732 | 3.1472 | 3.1731 | 3.1401 | +0.78% | |
| 0.9934 | 1.0054 | 1.0001 | 1.0008 | 0.9994 | -0.07% | |
| 10.0360 | 10.3100 | 10.1585 | 10.1730 | 10.1585 | +0.14% | |
| 1.9717 | 2.0575 | 2.0158 | 2.0173 | 2.0146 | -0.06% | |
| 649.10 | 650.10 | 651.80 | 652.10 | 646.30 | -0.34% | |
| 6.7505 | 6.7517 | 6.7523 | 6.7554 | 6.7442 | -0.02% | |
| 3,026.30 | 3,029.80 | 3,027.00 | 3,031.50 | 3,016.10 | +0.03% | |
| 561.56 | 585.58 | 574.76 | 575.19 | 573.57 | -0.21% | |
| 0.9736 | 1.0251 | 1.0002 | 1.0009 | 0.9994 | -0.08% | |
| 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | |
| 47.600 | 47.700 | 47.540 | 47.650 | 47.320 | +0.23% | |
| 108.243 | 109.243 | 108.891 | 108.891 | 108.673 | -0.14% | |
| 17.8883 | 17.9483 | 17.9015 | 17.9550 | 17.8465 | +0.09% | |
| 23.1100 | 23.8000 | 23.4500 | 23.4600 | 23.2650 | +0.02% | |
| 0.8580 | 0.8581 | 0.8589 | 0.8597 | 0.8542 | -0.10% | |
| 1.9980 | 2.0182 | 2.0250 | 2.0264 | 2.0000 | -0.83% | |
| 0.7670 | 0.7672 | 0.7674 | 0.7685 | 0.7643 | -0.04% | |
| 2.3880 | 2.4040 | 2.3860 | 2.3880 | 2.4020 | +0.08% | |
| 4.4000 | 4.4200 | 4.4300 | 4.4300 | 4.3900 | -0.45% | |
| 44.9500 | 47.1000 | 46.0250 | 46.0250 | 46.0000 | 0.00% | |
| 8,905.00 | 9,105.00 | 9,000.00 | 9,005.00 | 8,962.00 | +0.06% | |
| 7.1191 | 7.4622 | 7.2953 | 7.3007 | 7.2907 | -0.06% | |
| 23.4000 | 23.5300 | 23.4650 | 23.4700 | 23.4180 | 0.00% | |
| 6.3584 | 6.3634 | 6.3675 | 6.3711 | 6.3300 | -0.10% | |
| 61.367 | 63.082 | 62.424 | 62.467 | 62.225 | -0.32% | |
| 13,329.0 | 13,339.0 | 13,311.0 | 13,334.0 | 13,296.0 | +0.17% | |
| 1,180.00 | 1,185.00 | 1,182.50 | 1,182.50 | 1,166.35 | 0.00% | |
| 32,677.00 | 32,679.00 | 32,678.00 | 32,678.00 | 32,678.00 | +0.00% | |
| 105.670 | 106.270 | 105.230 | 106.290 | 105.220 | +0.70% | |
| 127.461 | 128.218 | 127.927 | 127.927 | 127.775 | -0.07% | |
| 102.190 | 105.620 | 103.905 | 104.010 | 103.795 | 0.00% | |
| 4,080.00 | 4,100.00 | 4,091.00 | 4,103.20 | 4,090.00 | -0.02% | |
| 421.800 | 422.700 | 423.000 | 423.000 | 422.250 | -0.18% | |
| 327.060 | 327.110 | 327.485 | 327.715 | 326.825 | -0.12% | |
| 8,280.00 | 8,300.00 | 8,291.00 | 8,291.00 | 8,268.10 | -0.01% | |
| 1,506.00 | 1,511.00 | 1,508.00 | 1,508.50 | 1,504.90 | +0.03% | |
| 153.460 | 153.640 | 153.560 | 153.675 | 153.500 | -0.01% | |
| 13.0200 | 13.0300 | 12.9700 | 13.0250 | 12.9550 | +0.42% | |
| 1.3600 | 1.3900 | 1.3800 | 1.3800 | 1.3750 | -0.36% | |
| 9.4962 | 9.5462 | 9.5335 | 9.5390 | 9.4958 | -0.13% | |
| 17.8830 | 18.3970 | 18.1105 | 18.1400 | 18.1105 | +0.16% | |
| 2,915.00 | 2,965.00 | 2,932.50 | 2,940.00 | 2,919.25 | +0.26% | |
| 52.500 | 53.200 | 52.885 | 52.938 | 52.605 | -0.07% | |
| 1,351.400 | 1,389.100 | 1,367.150 | 1,370.250 | 1,367.150 | +0.23% | |
| 7.8668 | 8.2099 | 8.0414 | 8.0473 | 8.0383 | -0.04% | |
| 359.000 | 365.000 | 362.500 | 363.295 | 362.000 | -0.14% | |
| 32.498 | 35.073 | 33.808 | 34.050 | 33.550 | -0.07% | |
| 15.2000 | 15.7000 | 15.4600 | 15.4600 | 15.4500 | -0.06% | |
| 717.360 | 734.140 | 725.000 | 726.000 | 725.000 | +0.10% | |
| 4.2795 | 4.2845 | 4.2775 | 4.2841 | 4.2774 | +0.11% | |
| 13.0175 | 13.0375 | 12.9550 | 13.0375 | 12.9550 | +0.56% | |
| 346.000 | 354.000 | 350.000 | 350.000 | 314.750 | 0.00% | |
| 29.6000 | 30.4500 | 30.0750 | 30.1750 | 29.9890 | -0.17% | |
| 101.490 | 104.410 | 102.930 | 103.000 | 102.930 | +0.02% | |
| 1.3463 | 1.3466 | 1.3444 | 1.3496 | 1.3421 | +0.16% | |
| 0.3842 | 0.3862 | 0.3849 | 0.3853 | 0.3849 | +0.08% | |
| 0.9780 | 1.0209 | 1.0001 | 1.0008 | 0.9994 | -0.07% | |
| 3.2436 | 3.2475 | 3.2465 | 3.2521 | 3.2432 | -0.03% | |
| 3.2840 | 3.2990 | 3.2900 | 3.2915 | 3.1726 | +0.05% | |
| 50.570 | 50.783 | 50.740 | 50.840 | 50.536 | -0.13% | |
| 105.320 | 105.370 | 105.300 | 105.435 | 105.255 | +0.04% | |
| 5,440.60 | 5,663.60 | 5,557.75 | 5,561.70 | 5,552.10 | -0.10% | |
| 3.6389 | 3.6429 | 3.6700 | 3.6700 | 3.6409 | -0.79% | |
| 3.9115 | 3.9215 | 3.9178 | 3.9235 | 3.8973 | -0.03% | |
| 103.150 | 104.150 | 103.550 | 103.690 | 103.060 | +0.10% | |
| 59.9718 | 59.9718 | 60.0094 | 60.1596 | 59.7296 | -0.06% | |
| 811.000 | 841.000 | 80.000 | 827.375 | 80.000 | +932.50% | |
| 12.6970 | 14.4140 | 13.5570 | 13.8550 | 13.5285 | -0.01% | |
| 6.6302 | 6.7159 | 6.6774 | 6.6821 | 6.6730 | -0.06% | |
| 549.00 | 623.00 | 585.00 | 586.00 | 585.00 | +0.17% | |
| 20,750.0 | 21,650.0 | 21,190.0 | 21,200.0 | 21,016.0 | +0.05% | |
| 8.5395 | 8.9513 | 8.7513 | 8.7578 | 8.7454 | -0.07% | |
| 514.000 | 520.000 | 213.980 | 517.000 | 213.980 | +141.61% | |
| 13.0200 | 13.0300 | 12.9700 | 13.0250 | 12.9500 | +0.42% | |
| 2.4415 | 2.4515 | 2.4683 | 2.4707 | 2.4031 | -0.88% | |
| 6.7661 | 6.7992 | 6.7827 | 6.7827 | 6.7782 | 0.00% | |
| 30.330 | 30.360 | 30.352 | 30.390 | 30.288 | -0.02% | |
| 2,233.60 | 2,244.20 | 2,239.20 | 2,240.80 | 2,237.70 | -0.01% | |
| 25.8300 | 25.8500 | 25.8000 | 25.8475 | 25.8000 | +0.15% | |
| 3,556.40 | 3,633.60 | 3,600.45 | 3,602.95 | 3,595.00 | -0.15% | |
| 28.4700 | 28.4900 | 28.4800 | 28.6495 | 28.4795 | 0.00% | |
| 4,060.00 | 4,110.00 | 4,086.00 | 4,086.00 | 4,039.80 | -0.02% | |
| 10.0030 | 10.0105 | 9.9850 | 10.0068 | 9.9850 | +0.22% | |
| 22,725.0 | 22,740.0 | 22,731.5 | 22,749.5 | 22,731.5 | +0.00% | |
| 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | |
| 562.690 | 562.690 | 563.200 | 563.590 | 562.690 | -0.09% | |
| 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | 0.00% | |
| 560.000 | 566.000 | 563.000 | 563.590 | 562.680 | 0.00% | |
| 102.300 | 102.800 | 102.975 | 102.975 | 102.300 | -0.41% | |
| 249.700 | 250.900 | 250.325 | 250.325 | 250.300 | -0.01% | |
| 8.82 | 8.86 | 8.84 | 8.84 | 8.82 | 0.00% | |
| 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | 0.00% | |
| 0.0574 | 0.0575 | 0.0573 | 0.0576 | 0.0573 | +0.17% | |
| 0.1481 | 0.1481 | 0.1481 | 0.1483 | 0.1480 | 0.00% | |
| 0.1567 | 0.1568 | 0.1566 | 0.1574 | 0.1564 | +0.06% | |
| 0.1280 | 0.1281 | 0.1280 | 0.1281 | 0.1280 | +0.00% | |
| 0.2802 | 0.2803 | 0.2804 | 0.2814 | 0.2800 | -0.07% | |
| 0.0563 | 0.0563 | 0.0564 | 0.0566 | 0.0562 | -0.18% | |
| 0.1253 | 0.1254 | 0.1249 | 0.1258 | 0.1247 | +0.32% | |
| 0.2736 | 0.2738 | 0.2731 | 0.2752 | 0.2728 | +0.22% | |
| 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0166 | 0.00% | |
| 0.2666 | 0.2667 | 0.2667 | 0.2667 | 0.2665 | 0.00% | |
| 0.1218 | 0.1219 | 0.1217 | 0.1225 | 0.1216 | +0.08% | |
| 0.2806 | 0.2807 | 0.2811 | 0.2816 | 0.2803 | -0.14% | |
| 0.0330 | 0.0330 | 0.0329 | 0.0330 | 0.0329 | +0.30% | |
| 0.0999 | 0.1000 | 0.1002 | 0.1002 | 0.0999 | -0.30% | |
| 0.0767 | 0.0767 | 0.0771 | 0.0774 | 0.0767 | -0.52% | |
| 0.0345 | 0.0358 | 0.0351 | 0.0351 | 0.0349 | 0.00% | |
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | |
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | |
| 0.3079 | 0.3083 | 0.3080 | 0.3083 | 0.3076 | +0.03% | |
| 0.0328 | 0.0338 | 0.0333 | 0.0334 | 0.0331 | 0.00% | |
| 0.1437 | 0.1458 | 0.1447 | 0.1447 | 0.1433 | 0.00% | |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.00% | |
| 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | |
| 2,544.0 | 2,545.0 | 2,758.1 | 2,775.8 | 2,511.0 | -7.73% | |
| 2,533.8 | 2,540.0 | 2,755.9 | 2,775.0 | 2,520.2 | -8.06% | |
| 40.176 | 40.216 | 40.358 | 40.440 | 40.163 | -0.40% | |
| 2,546.0 | 2,546.8 | 2,660.0 | 2,688.9 | 2,540.0 | -4.29% | |
| 2,625.0 | 2,628.0 | 2,691.0 | 2,726.4 | 2,726.4 | +1.32% | |
| 43.55 | 43.73 | 46.45 | 46.88 | 43.00 | -6.24% | |
| 2,651.3 | 2,653.0 | 2,826.3 | 2,880.0 | 2,627.0 | -6.20% | |
| 1.9416 | 1.9502 | 1.9458 | 1.9471 | 1.9458 | +0.01% | |
| 41.28 | 41.37 | 43.77 | 44.12 | 41.00 | -5.69% | |
| 41.80 | 42.07 | 44.69 | 45.19 | 39.58 | -6.08% | |
| 60.57 | 61.77 | 61.03 | 61.17 | 61.03 | +0.00% | |
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.00% | |
| 2,540.2 | 2,543.0 | 2,767.5 | 2,790.1 | 2,515.3 | -8.23% | |
| 41.76 | 41.82 | 45.46 | 45.72 | 41.00 | -8.07% | |
| 1.4049 | 1.4148 | 1.4090 | 1.4115 | 1.4090 | +0.06% | |
| 3.2963 | 3.3196 | 3.3091 | 3.3102 | 3.3069 | -0.03% | |
| 1.6700 | 1.7020 | 1.6860 | 1.7016 | 1.6860 | 0.00% | |
| 6.7542 | 6.7561 | 6.7496 | 6.7562 | 6.7439 | +0.08% | |
| 68.4635 | 68.4635 | 68.3049 | 68.4635 | 68.3049 | +0.23% | |
| 8.6644 | 8.8789 | 8.7774 | 8.7837 | 8.7716 | -0.06% | |
| 59.95 | 60.22 | 59.70 | 60.35 | 59.20 | +0.41% | |
| 59.9369 | 60.0069 | 60.0050 | 60.1660 | 59.7100 | -0.06% | |
| 111.67 | 111.67 | 110.87 | 111.68 | 110.87 | +0.49% | |
| 0.9495 | 0.9495 | 0.9457 | 0.9505 | 0.9457 | +0.33% | |
| 0.2333 | 0.2336 | 0.2338 | 0.2338 | 0.2334 | -0.13% | |
| 0.0384 | 0.0391 | 0.0388 | 0.0388 | 0.0387 | -0.26% | |
| 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.00% | |
| 203.98 | 204.00 | 226.71 | 228.40 | 201.35 | -10.01% | |
| 204.30 | 204.40 | 225.80 | 226.38 | 201.20 | -9.48% | |
| 0.1742 | 0.1750 | 0.1932 | 0.1950 | 0.1640 | -9.81% | |
| 2,539.0 | 2,539.2 | 2,766.8 | 2,800.0 | 2,506.0 | -8.23% | |
| 203.50 | 204.00 | 226.50 | 228.03 | 201.10 | -10.15% | |
| 0.1740 | 0.1746 | 0.1928 | 0.1950 | 0.1666 | -9.77% | |
| 41.64 | 41.84 | 45.46 | 45.70 | 41.14 | -8.14% | |
| 192.70 | 194.40 | 210.75 | 216.10 | 186.67 | -7.76% | |
| 0.1735 | 0.1748 | 0.1911 | 0.1930 | 0.1600 | -8.95% | |
| 187.5915 | 193.9990 | 204.9000 | 210.0000 | 170.6000 | -5.32% | |
| 2,544.0 | 2,544.0 | 2,767.5 | 2,782.4 | 2,516.0 | -8.08% | |
| 204.01 | 204.02 | 227.27 | 227.92 | 201.00 | -10.23% | |
| 42.00 | 42.01 | 45.19 | 45.46 | 41.34 | -7.19% | |
| 0.1743 | 0.1752 | 0.1931 | 0.1952 | 0.1676 | -9.74% | |
| 194.50 | 194.64 | 210.78 | 216.19 | 188.04 | -7.66% | |
| 204.80 | 205.00 | 217.63 | 219.50 | 204.40 | -5.80% | |
| 195.43 | 195.91 | 202.00 | 208.00 | 190.00 | -3.01% | |
| 14.549 | 14.549 | 15.950 | 16.240 | 14.250 | -8.78% | |
| 41.77 | 41.81 | 45.16 | 45.52 | 41.32 | -7.42% | |
| 38.9503 | 39.2346 | 45.4100 | 46.1570 | 38.5489 | -14.23% | |
| 183.5117 | 184.3117 | 212.6000 | 213.6016 | 180.2500 | -13.68% | |
| 204.80 | 205.00 | 217.63 | 219.01 | 204.61 | -5.98% | |
| 41.28 | 41.28 | 43.96 | 44.00 | 41.00 | -6.09% | |
| 1.5978 | 1.6137 | 1.8747 | 1.9214 | 1.5710 | -13.92% | |
| 1.6000 | 1.6376 | 1.8642 | 1.9100 | 1.5200 | -14.17% | |
| 39.0100 | 39.3953 | 46.0351 | 46.0351 | 37.1000 | -15.26% | |
| 39.07 | 39.85 | 45.29 | 46.00 | 38.70 | -13.77% | |
| 14.551 | 14.627 | 15.966 | 16.191 | 14.220 | -8.86% | |
| 14.6000 | 14.7376 | 15.9354 | 16.0300 | 14.2000 | -7.51% | |
| 182.9878 | 183.7000 | 210.1003 | 212.4993 | 170.1120 | -12.57% | |
| 2,546.00 | 2,546.78 | 2,659.14 | 2,688.00 | 2,517.81 | -2.86% | |
| 195.4346 | 195.9127 | 201.1456 | 207.5711 | 190.5000 | -2.60% |