SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12131.12171.12561.12641.1207-0.37%
 GBP/USD1.24081.24101.25161.25211.2399-0.84%
 USD/JPY108.19108.22107.90108.27107.83+0.28%
 USD/CHF0.98730.98770.98430.98870.9836+0.30%
 AUD/USD0.70290.70310.70390.70450.7023-0.13%
 USD/CAD1.30311.30351.30471.30651.3026-0.11%
 NZD/USD0.67060.67090.67190.67390.6707-0.13%
 USD/ZAR13.906213.911213.900313.929313.8355+0.08%
 USD/TRY5.70935.71225.71155.72425.6925-0.01%
 USD/MXN19.049519.055018.970019.075018.9552+0.43%
 USD/PLN3.79693.79763.78513.80083.7827+0.34%
 USD/SEK9.37819.38119.35339.40349.3475+0.28%
 USD/SGD1.35781.35801.35611.35861.3556+0.15%
 USD/DKK6.65816.65836.63296.66296.6293+0.38%
 USD/NOK8.54798.55098.54308.56948.5365+0.10%
 USD/ILS3.54733.54933.54913.55263.5415+0.01%
 USD/HUF290.48290.73288.67290.87288.70+0.67%
 USD/CZK22.813022.823022.720022.835022.7185+0.44%
 USD/THB30.91030.92030.88030.91530.845+0.08%
 USD/AED3.67303.67313.67283.67323.6730+0.01%
 USD/JOD0.70800.71000.70800.70900.7071+0.14%
 USD/KWD0.30440.30450.30410.30460.3043+0.12%
 USD/HKD7.81897.81927.82587.82747.8112-0.08%
 USD/SAR3.75073.75093.75043.75083.7503+0.01%
 USD/INR68.66168.69468.53068.76368.518+0.20%
 USD/KRW1,179.391,179.611,179.411,182.251,176.55+0.01%
 BRL/USD0.26590.26600.26620.26650.2652-0.06%
 CAD/USD0.76730.76750.76620.76770.7655+0.16%
 CHF/USD1.01241.01281.01541.01671.0114-0.30%
 FJD/USD0.46370.47570.46370.46970.4664+1.29%
 GHS/USD0.18640.18760.18590.18870.1851+0.59%
 JPY/USD0.009240.009250.009120.009280.009240.00%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.73630.73650.73740.73780.7361-0.11%
 USD/ALL108.300109.150107.940108.935108.250+0.74%
 USD/AMD475.74477.74475.65477.00476.50+0.23%
 USD/ANG1.77001.79001.77001.78001.78000.00%
 USD/ARS42.620042.690042.254042.675042.1650+0.85%
 USD/AUD1.42231.42291.42051.42401.4196+0.16%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.41084.52084.49084.50584.460+0.05%
 USD/BGN1.74341.74421.73731.74521.7364+0.40%
 USD/BHD0.37700.37700.37680.37710.3768+0.10%
 USD/BIF1,827.651,850.001,827.651,851.001,803.50+0.61%
 USD/BND1.35781.35801.35611.35861.3555+0.15%
 USD/BOB6.84006.99006.85006.92506.9050+0.95%
 USD/BRL3.75993.76063.75523.77073.7521+0.13%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.515210.627010.582010.615810.5599+0.43%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP680.40680.70678.77680.70679.36+0.26%
 USD/CNY6.87686.87776.87696.87946.8708+0.01%
 USD/COP3,199.863,203.863,188.153,204.583,189.90+0.50%
 USD/CRC573.10575.00575.00579.00574.05-0.17%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10178.00+0.30%
 USD/DOP50.81050.93050.79051.00050.660+0.16%
 USD/DZD119.050119.720118.942119.415119.023+0.54%
 USD/EGP16.600016.630016.560016.650016.5650+0.27%
 USD/ETB28.700029.300028.711929.000028.8555+1.15%
 USD/EUR0.89140.89170.88820.89230.8878+0.38%
 USD/FJD2.10222.15662.10222.14432.1294+1.29%
 USD/GBP0.80580.80610.79880.80660.7987+0.90%
 USD/GEL2.84002.88002.82302.86002.8430+1.31%
 USD/GHS5.33005.36505.33005.40505.3000-0.05%
 USD/GMD50.150050.950050.150051.120049.9500+0.80%
 USD/GNF9,162.009,171.009,162.009,230.009,166.50+0.05%
 USD/GTQ7.66007.69507.66007.67757.6670+0.23%
 USD/HNL24.441424.500024.441424.650024.4707+0.12%
 USD/HRK6.58676.59186.56456.59526.5632+0.39%
 USD/HTG93.46994.68493.48694.08094.046+0.69%
 USD/IDR13,930.013,940.013,900.013,940.513,905.0+0.14%
 USD/IQD1,186.431,200.001,186.431,193.221,187.20+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK126.180126.490125.720126.430125.795+0.49%
 USD/JMD133.000136.000133.820135.500134.500+0.44%
 USD/KES103.050103.250102.950103.150102.850+0.15%
 USD/KHR4,072.004,092.004,073.174,082.004,079.00+0.25%
 USD/KMF431.720433.720431.740437.000432.720+0.23%
 USD/KZT383.310383.440382.560383.675381.825+0.13%
 USD/LAK8,708.008,760.008,708.008,734.008,671.00+0.30%
 USD/LBP1,505.501,518.501,505.701,512.251,507.50+0.42%
 USD/LKR175.600175.850175.350175.725175.725+0.00%
 USD/LSL13.900013.920013.907513.928813.8338+0.15%
 USD/LYD1.39321.40021.39211.39671.3935+0.49%
 USD/MAD9.56759.57259.55409.57459.5434+0.17%
 USD/MDL17.588017.688017.610017.695517.6380+0.16%
 USD/MGA3,608.003,700.003,605.003,654.003,618.02+1.36%
 USD/MKD54.38054.95054.38054.72554.650+0.52%
 USD/MMK1,508.0001,514.0001,505.0001,511.0001,511.000+0.20%
 USD/MOP8.05408.06208.06008.06608.0495-0.04%
 USD/MRO37.11037.20037.11037.15537.155+0.12%
 USD/MUR35.77036.07035.65036.08035.650+0.62%
 USD/MVR15.420015.500015.420015.460015.4600+0.26%
 USD/MWK762.230772.230762.650767.650765.000+0.60%
 USD/MYR4.11004.11304.10704.11154.1075+0.11%
 USD/NAD13.906013.911013.910013.929513.8283+0.08%
 USD/NGN361.310362.310362.500361.810359.500+0.50%
 USD/NIO32.920033.000032.920033.565032.9600+0.12%
 USD/NPR109.940109.950109.700110.015109.645+0.26%
 USD/NZD1.49011.49121.48741.49101.4841+0.17%
 USD/OMR0.38480.38520.38480.38500.3850+0.05%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.28393.29013.28303.28753.2835+0.12%
 USD/PGK3.31133.48433.30033.44003.3863+2.95%
 USD/PHP50.89050.91050.99051.02050.850-0.10%
 USD/PKR159.050160.000159.050160.400156.800+0.30%
 USD/PYG5,960.525,969.575,980.006,000.005,964.57-0.25%
 USD/QAR3.64003.64153.64003.66043.6408+0.02%
 USD/RON4.21674.22204.20014.22204.2001+0.46%
 USD/RSD104.740105.150104.450105.020104.490+0.48%
 USD/RUB62.805862.805862.662862.881362.6494+0.23%
 USD/RWF913.378915.000913.378920.275899.510+0.09%
 USD/SCR13.540013.780013.540014.044013.5401+0.89%
 USD/SDG44.985245.207245.000245.125045.0962+0.21%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74958.75958.74988.75488.7545+0.05%
 USD/SYP515.000515.600515.000515.300515.300+0.06%
 USD/SZL13.906013.911013.897013.929513.8365+0.08%
 USD/TND2.69943.04753.03702.88182.8667+0.10%
 USD/TTD6.73006.82606.73006.80656.7780+0.71%
 USD/TWD31.05731.06731.04231.08830.994+0.08%
 USD/TZS2,295.002,305.002,295.002,303.002,298.50+0.22%
 USD/UAH25.860025.910025.780025.962525.7550+0.33%
 USD/UGX3,685.003,695.003,690.003,698.003,685.00+0.19%
 USD/UYU35.090035.140035.080035.115035.0750+0.10%
 USD/UZS8,579.008,589.008,579.458,602.008,577.06+0.05%
 USD/VEF7,227.92577,246.04087,227.92577,236.98337,236.9833+0.13%
 USD/VND23,200.023,202.023,190.023,201.523,195.0+0.01%
 USD/VUV112.070115.630112.250115.000113.850+1.43%
 USD/XAF584.570584.570578.070584.570581.720+0.49%
 USD/XCD2.70002.72002.70002.71002.7000+0.37%
 USD/XOF588.960591.880578.000590.820581.325+2.15%
 USD/XPF105.830106.710105.650106.400105.830+0.78%
 USD/YER249.500249.800249.600250.350249.650+0.02%
 USD/ZMK12.4812.5312.4712.5312.50+0.28%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.023420.023460.023860.023680.02343-1.76%
 CNY/USD0.14540.14540.14540.14550.1454-0.02%
 DKK/USD0.15020.15020.15080.15080.1501-0.42%
 HKD/USD0.12790.12790.12780.12800.1278+0.10%
 ILS/USD0.28170.28190.28260.28230.2816-0.26%
 MXN/USD0.052490.052490.052690.052760.05244-0.38%
 NOK/USD0.11690.11700.11710.11710.1167-0.09%
 PLN/USD0.26330.26330.26410.26430.2632-0.29%
 RUB/USD0.015920.015920.015950.015960.01590-0.21%
 SAR/USD0.26660.26660.26660.26660.2666-0.01%
 SEK/USD0.10660.10660.10680.10700.1064-0.16%
 TRY/USD0.17510.17510.17520.17560.1747-0.04%
 TWD/USD0.032190.032200.032210.032250.03217-0.06%
 VEF/USD0.000140.000140.000140.000140.00014-1.24%
 ZAR/USD0.071840.071940.071920.072270.07181-0.04%
 UYU/USD0.028460.028500.028510.028510.02848-0.11%
 PYG/USD0.0001680.0001680.0001660.0001680.000167+0.92%
 CLP/USD0.0014690.0014700.0014730.0014720.001469-0.21%
 COP/USD0.0003120.0003120.0003130.0003130.000312-0.40%
 PEN/USD0.30390.30450.30430.30460.3042-0.03%
 NIO/USD0.030300.030380.029860.030340.029860%
 BOB/USD0.14310.14620.14470.14480.1444-0.07%
 KRW/USD0.0008480.0008480.0008480.0008500.000846-0.01%
 EGP/USD0.060130.060240.060210.060360.06011-0.03%
 USD/BYN2.03082.03602.02442.03412.0266+0.43%
 USD/MZN61.3062.8561.3062.3061.96+1.26%
 INR/USD0.014560.014560.014600.014590.01454-0.24%
 JOD/USD1.40851.41241.40851.41431.4104+0.14%
 KWD/USD3.28003.28923.28533.28573.2835-0.02%
 USD/AZN1.69301.70001.69301.70681.6965+0.21%
 USD/CNH6.87486.87836.79516.88136.8701+0.04%
 USD/KGS69.640069.940069.500069.950069.6000+0.42%
 USD/TJS9.43579.44579.43479.44079.4300+0.05%
 USD/RUB62.800062.820062.603962.885062.6189+0.33%
 USD/JPY RTS108.20108.20108.09108.25107.91+0.23%
 USD/CHF RTS0.98760.98760.98440.98850.9837+0.31%
 MYR/USD0.24310.24330.24330.24350.2432-0.04%
 UAH/USD0.038600.038670.038710.038830.03852-0.21%
 HUF/USD0.0034390.0034430.0034590.0034630.003438-0.52%
 IDR/USD0.007170.007170.007070.007190.007150.00%
 USD/AOA344.190347.458344.190345.930345.690+0.57%
 VND/USD0.000043100.000043100.000043100.000043110.000043100%
 BYN/USD0.49130.49240.49300.49340.4917-0.24%
 XBR/USD67.3867.4260.9967.4066.59+1.19%
 THB/USD0.03230.03240.03240.03240.0323-0.06%
 PHP/USD0.019642510.019650230.019598240.019665680.01960016+0.22%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=62.812962.812966.001662.828062.8129-0.33%
 XAGg/USD0.50280.50320.49200.50350.4926+2.24%
 USD/RUB TOM62.792562.815062.603962.885062.6189+0.32%
 USD/BRLT3.7403.9600.0003.8653.760+2.39%
 USD/MNT2,640.002,690.002,640.002,676.002,665.00+0.79%