SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16051.16071.16031.16101.1601+0.03%
 GBP/USD1.32451.32481.32411.32551.3239+0.05%
 USD/JPY109.93109.94109.99110.00109.84-0.05%
 USD/CHF0.99130.99160.99190.99240.9907-0.05%
 AUD/USD0.73780.73790.73780.73800.7374+0.01%
 USD/CAD1.33151.33171.33151.33221.3314+0.01%
 NZD/USD0.68710.68710.68680.68750.6855+0.04%
 USD/ZAR13.571513.587713.582313.582313.5750-0.02%
 USD/TRY4.71854.73104.72004.73674.7195+0.10%
 USD/MXN20.325720.341220.325120.334720.3017+0.04%
 USD/PLN3.72633.73233.72963.73023.7267-0.01%
 USD/SEK8.88798.89308.89338.89788.8874-0.03%
 USD/SGD1.35701.35931.35821.35861.3579-0.01%
 USD/DKK6.41846.42346.42266.42396.4189-0.03%
 USD/NOK8.12218.13068.12738.12778.1213-0.01%
 USD/ILS3.61773.62373.62073.62253.62060.00%
 USD/HUF281.05281.35281.23281.23280.85-0.01%
 USD/CZK22.265822.316022.293622.304322.2820-0.01%
 USD/THB32.88032.90032.90032.92832.870-0.03%
 USD/AED3.67223.67423.67303.67323.6730+0.01%
 USD/JOD0.70800.71300.70950.71050.7095+0.14%
 USD/KWD0.30220.30320.30260.30270.30260.00%
 USD/HKD7.84467.84757.84607.84687.84320.00%
 USD/SAR3.74573.75433.75033.75193.7487-0.01%
 USD/INR67.93567.95567.83567.94667.835+0.16%
 USD/KRW1,109.691,111.691,110.551,111.291,110.40+0.01%
 BRL/USD0.26540.26560.26550.26560.2654+0.04%
 CAD/USD0.75080.75120.75080.75150.7503+0.03%
 CHF/USD1.00841.00861.00821.00941.0072+0.03%
 FJD/USD0.47080.47990.47950.47950.4753-0.88%
 GHS/USD0.20930.21120.21180.21210.2103-0.71%
 JPY/USD0.009090.009100.009090.009100.009090.00%
 KYD/USD1.17531.22521.20051.20231.2003-0.02%
 SGD/USD0.73620.73640.73620.73650.7359+0.01%
 USD/ALL108.500109.400108.900109.550108.630+0.05%
 USD/AMD482.20482.20482.02482.20481.42+0.04%
 USD/ANG1.77201.85871.81521.81541.8125+0.01%
 USD/ARS27.485527.495527.494027.505527.4820-0.01%
 USD/AUD1.35501.35571.35551.35611.3549-0.01%
 USD/BBD1.95862.04532.00192.00201.9988+0.01%
 USD/BDT82.95586.07684.50884.51684.383+0.01%
 USD/BGN1.67861.69151.68541.68561.6847-0.02%
 USD/BHD0.37570.38090.37830.37840.37820.00%
 USD/BIF1,751.001,821.001,786.001,786.001,760.050.00%
 USD/BND0.71380.71380.71381.35600.71340.00%
 USD/BOB6.76277.10966.91086.93626.9004+0.37%
 USD/BRL3.76493.76793.76683.76863.7656-0.01%
 USD/BSD0.99391.00641.00011.00030.9986+0.01%
 USD/BWP10.343010.462010.385010.402510.3700+0.17%
 USD/BZD1.96702.05372.01032.01042.0072+0.01%
 USD/CLP639.60640.60640.40642.30636.94-0.05%
 USD/CNY6.49336.49536.49386.49586.4907+0.01%
 USD/COP2,951.002,954.002,919.502,953.802,918.13+1.13%
 USD/CRC555.06579.33567.21567.21566.37-0.00%
 USD/CUP0.97431.02641.00011.00040.9984+0.03%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.34049.54049.41049.62049.410+0.06%
 USD/DZD117.110117.970117.460117.540117.440+0.07%
 USD/EGP17.843517.903517.872517.877517.8635+0.01%
 USD/ETB27.200027.950027.605027.605027.5750-0.11%
 USD/EUR0.86160.86160.86190.86200.8613-0.03%
 USD/FJD2.08402.12402.08562.10402.0856+0.89%
 USD/GBP0.75480.75500.75520.75530.7538-0.04%
 USD/GEL2.44002.47002.46002.46002.4550-0.20%
 USD/GHS4.73004.75004.74004.75584.71530.00%
 USD/GMD46.900047.700047.260047.300047.2550+0.08%
 USD/GNF8,955.009,115.009,030.009,035.009,013.50+0.06%
 USD/GTQ7.32037.66717.49307.49377.4820+0.01%
 USD/HNL23.880023.980023.925023.930023.9250+0.02%
 USD/HRK6.35516.36016.35826.36236.3544-0.01%
 USD/HTG65.72167.45566.57466.58866.462+0.02%
 USD/IDR14,088.014,102.014,091.014,105.014,078.0+0.03%
 USD/IQD1,182.001,193.001,188.501,188.501,187.50-0.08%
 USD/IRR42,490.0042,702.0042,566.0042,596.0042,566.00+0.07%
 USD/ISK108.790109.390109.110109.120109.060-0.02%
 USD/JMD129.650132.770132.070132.070131.210-0.65%
 USD/KES99.022102.470100.749100.758100.726-0.00%
 USD/KHR4,046.004,076.004,060.004,073.704,054.55+0.02%
 USD/KMF416.400417.300425.150425.150416.850-1.95%
 USD/KZT339.010344.210340.700341.610340.150+0.27%
 USD/LAK8,410.008,425.008,417.508,418.508,377.350.00%
 USD/LBP1,508.001,516.001,516.401,516.451,510.90-0.29%
 USD/LKR159.400159.580159.910159.910159.410-0.26%
 USD/LSL13.580013.590013.615013.645013.5850-0.22%
 USD/LYD1.34001.37001.36001.36001.3550-0.37%
 USD/MAD9.50559.55559.53619.54109.5284-0.06%
 USD/MDL16.678017.198016.916516.938016.8915+0.13%
 USD/MGA3,301.003,373.003,335.003,337.003,335.00+0.06%
 USD/MKD52.70553.40553.06553.15553.031-0.02%
 USD/MMK1,364.2001,402.3001,376.1501,383.2501,374.100+0.52%
 USD/MOP7.90918.25588.08248.08258.0698+0.00%
 USD/MRO353.000359.000355.500356.000355.500+0.14%
 USD/MUR33.80936.39335.09835.10135.098+0.01%
 USD/MVR15.200015.610015.410015.410015.4050-0.03%
 USD/MWK710.000730.000721.500721.500720.000-0.21%
 USD/MYR4.01254.01754.01554.01554.0053-0.01%
 USD/NAD13.580013.590013.615013.645013.5850-0.22%
 USD/NGN358.000363.000361.000361.000360.500-0.14%
 USD/NIO31.600031.800031.710031.710031.6210-0.03%
 USD/NPR107.460110.410108.940108.940108.775-0.00%
 USD/NZD1.45521.45561.45621.45851.4545-0.05%
 USD/OMR0.38370.38630.38500.38500.38480.00%
 USD/PAB0.97851.02191.00011.00020.9986+0.02%
 USD/PEN3.27303.27603.27803.27803.2745-0.11%
 USD/PGK3.23003.32003.27403.27503.2740+0.03%
 USD/PHP53.20153.45953.32553.38253.312+0.01%
 USD/PKR121.300122.000121.650121.650121.6250.00%
 USD/PYG5,585.705,811.105,691.255,698.405,682.75+0.13%
 USD/QAR3.64013.64213.64103.64113.6410+0.00%
 USD/RON4.01914.02914.02584.02584.0212-0.04%
 USD/RSD101.150102.150101.665101.755101.570-0.01%
 USD/RUB63.706363.706363.688863.906363.4867+0.03%
 USD/RWF845.000875.000861.000861.000860.000-0.12%
 USD/SCR12.680014.403013.540013.545513.5365+0.01%
 USD/SDG18.026018.113018.067518.069518.0410+0.01%
 USD/SOS572.00583.00580.00580.00577.50-0.43%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.54408.96018.75098.75218.7372+0.01%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.580013.590013.615013.695513.5850-0.22%
 USD/TND2.59522.60522.60532.61812.5988-0.20%
 USD/TTD6.61116.87126.74066.74126.7302+0.01%
 USD/TWD30.30930.33930.32230.33630.322+0.01%
 USD/TZS2,270.802,281.302,275.002,277.802,272.85+0.05%
 USD/UAH26.049026.549026.493526.493526.2990-0.73%
 USD/UGX3,856.603,934.603,874.253,895.603,868.65+0.55%
 USD/UYU31.480031.680031.580031.580031.53000.00%
 USD/UZS7,861.007,921.007,890.007,891.007,890.00+0.01%
 USD/VEF79,800.000080,000.000079,900.000079,900.000015.00000.00%
 USD/VND22,842.022,912.022,867.522,880.522,835.5+0.04%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF568.580568.580567.440568.580566.590+0.20%
 USD/XCD2.68812.71702.70262.70262.70260.00%
 USD/XOF565.000575.000569.000570.000569.000+0.18%
 USD/XPF102.800103.700103.300103.300103.250-0.05%
 USD/YER249.800250.850250.300250.325250.300+0.01%
 USD/ZMK10.0710.0910.0810.0810.060.00%
 AED/USD0.27220.27230.27220.27230.2722-0.00%
 ARS/USD0.036370.036380.036070.044740.03521+0.84%
 CNY/USD0.15400.15400.15450.15650.1537-0.36%
 DKK/USD0.15570.15580.15530.16100.1545+0.28%
 HKD/USD0.12740.12750.12750.12750.12740%
 ILS/USD0.27600.27640.27620.28210.2737-0.02%
 MXN/USD0.049160.049200.049040.052200.04771+0.30%
 NOK/USD0.12300.12310.12230.12550.1215+0.66%
 PLN/USD0.26790.26840.26820.28170.2659-0.03%
 RUB/USD0.015700.015700.015700.015830.01558-0.03%
 SAR/USD0.26640.26700.26660.26680.26320%
 SEK/USD0.11250.11250.11260.11670.1117-0.09%
 TRY/USD0.21140.21190.21080.23690.2094+0.40%
 TWD/USD0.032960.032990.033170.033350.03286-0.58%
 VEF/USD0.000010.000010.000010.000010.000010%
 ZAR/USD0.073590.073680.073250.082090.07189+0.52%
 UYU/USD0.031570.031770.031670.031670.031670%
 PYG/USD0.0001720.0001790.0001760.0001760.000176-0.13%
 CLP/USD0.0015610.0015630.0015620.0015620.001562-0.00%
 COP/USD0.0003390.0003390.0003430.0003430.000339-1.12%
 PEN/USD0.30530.30550.30500.30540.3049+0.12%
 NIO/USD0.031400.031700.031540.031700.03154+0.03%
 BOB/USD0.14070.14790.14480.14430.1443-0.37%
 KRW/USD0.0009000.0009010.0009010.0009390.000895-0.08%
 EGP/USD0.055860.056040.055920.056690.05568+0.06%
 USD/BYN2.00152.01022.00332.00592.0002+0.13%
 USD/MZN58.7059.8659.2959.2959.28-0.02%
 INR/USD0.014720.014720.014630.014760.01456+0.61%
 JOD/USD1.40251.41241.40951.40951.4075-0.14%
 KWD/USD3.29253.31583.30313.31023.3003+0.03%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.49766.49856.50086.50206.4977-0.04%
 USD/KGS68.280068.280068.307668.307668.2800-0.04%
 USD/TJS8.99779.21449.10739.10739.0927-0.01%
 USD/RUB63.651063.721063.667463.785263.5626+0.03%
 USD/JPY RTS109.97109.97110.65110.65109.84-0.36%
 USD/CHF RTS0.99170.99170.99820.99840.9900-0.44%
 MYR/USD0.24890.24920.24900.24970.24900.00%
 UAH/USD0.037670.038390.037750.038030.03803+0.74%
 HUF/USD0.0035540.0035580.0035750.0038040.003528-0.51%
 IDR/USD0.007080.007090.007090.007110.007080.00%
 USD/AOA245.660246.230246.030246.040246.230-0.15%
 VND/USD0.000043650.000043780.000043730.000043710.00004371-0.04%
 BYN/USD0.49750.49960.49920.49850.4985-0.13%
 XBR/USD72.8172.9073.8874.3472.74-1.38%