SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16541.16561.16431.17121.1620+0.10%
 GBP/USD1.30351.30371.30281.30841.3011+0.06%
 USD/JPY111.65111.67111.10111.69110.83+0.50%
 USD/CHF0.94930.94950.94630.95060.9456+0.33%
 AUD/USD0.79470.79490.79230.79710.7903+0.32%
 USD/CAD1.25041.25061.25091.25331.2481-0.03%
 NZD/USD0.74270.74270.74380.74510.7401-0.15%
 USD/ZAR13.035113.042612.963113.047312.9210+0.58%
 USD/TRY3.56193.56333.55723.56783.5508+0.15%
 BTC/USD2,542.62,544.62,756.22,775.12,510.5-7.83%
 USD/MXN17.749817.756117.728117.788917.6773+0.14%
 USD/PLN3.65263.65513.66193.66543.6333-0.22%
 USD/SEK8.20498.20948.21448.22208.1656-0.09%
 USD/SGD1.36001.36231.36201.36341.3593-0.06%
 USD/DKK6.38016.38216.38686.39346.3494-0.09%
 USD/NOK7.97797.98248.00698.02167.9454-0.33%
 USD/ILS3.56743.56933.56763.57263.5535+0.02%
 XAU/USD1,250.031,250.451,255.251,257.801,249.22-0.40%
 XAG/USD16.44616.49016.48216.62016.254-0.08%
 USD/HUF261.81261.98262.17262.43260.90-0.11%
 USD/CZK22.308522.341522.360022.395922.2225-0.16%
 USD/THB33.45833.47333.41033.51033.398+0.17%
 USD/AED3.67263.67363.67313.67333.67290.00%
 USD/JOD0.70680.71180.70970.70970.7085-0.06%
 USD/KWD0.30180.30280.30220.30240.3020+0.03%
 USD/HKD7.80707.80957.80657.80847.8060+0.02%
 USD/SAR3.74913.75113.75023.75183.7490-0.00%
 USD/INR64.42564.44564.38564.45564.335+0.08%
 USD/KRW1,117.141,119.141,114.001,118.651,114.00+0.37%
 BRL/USD0.31510.31540.31770.31860.3152-0.76%
 CAD/USD0.79960.79970.79940.80170.7977+0.04%
 CHF/USD1.05321.05351.05691.05771.0519-0.33%
 FJD/USD0.49550.50050.49380.50000.4935+0.85%
 GHS/USD0.22530.22750.22790.22790.2264-0.66%
 JPY/USD0.00900.00900.00890.00900.0089+0.00%
 KYD/USD1.17651.22591.20031.20121.1994+0.07%
 SGD/USD0.73470.73490.73420.73560.7335+0.08%
 USD/ALL113.190114.190114.000114.040113.490-0.27%
 USD/AMD478.83478.83478.85479.01478.34-0.00%
 USD/ANG1.73611.82191.78021.78141.7790-0.07%
 USD/ARS17.422017.430017.438317.441717.3465-0.07%
 USD/AUD1.25811.25821.26181.26481.2548-0.29%
 USD/BBD1.95812.04392.00172.00322.0010-0.04%
 USD/BDT81.10081.40080.85081.25080.850+0.49%
 USD/BGN1.67771.67871.67991.68121.6716-0.10%
 USD/BHD0.37460.37970.37710.37720.37680.00%
 USD/BIF1,711.001,761.001,735.001,736.001,731.70+0.06%
 USD/BND1.36071.36161.36181.36211.3599-0.05%
 USD/BOB6.86006.96006.91006.98066.91000.00%
 USD/BRL3.17023.17323.14723.17313.1401+0.78%
 USD/BSD0.99341.00541.00011.00080.9994-0.07%
 USD/BWP10.036010.310010.158510.173010.1585+0.14%
 USD/BZD1.97172.05752.01582.01732.0146-0.06%
 USD/CLP649.10650.10651.80652.10646.30-0.34%
 USD/CNY6.75056.75176.75236.75546.7442-0.02%
 USD/COP3,026.303,029.803,027.003,031.503,016.10+0.03%
 USD/CRC561.56585.58574.76575.19573.57-0.21%
 USD/CUP0.97361.02511.00021.00090.9994-0.08%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP47.60047.70047.54047.65047.320+0.23%
 USD/DZD108.243109.243108.891108.891108.673-0.14%
 USD/EGP17.888317.948317.901517.955017.8465+0.09%
 USD/ETB23.110023.800023.450023.460023.2650+0.02%
 USD/EUR0.85800.85810.85890.85970.8542-0.10%
 USD/FJD1.99802.01822.02502.02642.0000-0.83%
 USD/GBP0.76700.76720.76740.76850.7643-0.04%
 USD/GEL2.38802.40402.38602.38802.4020+0.08%
 USD/GHS4.40004.42004.43004.43004.3900-0.45%
 USD/GMD44.950047.100046.025046.025046.00000.00%
 USD/GNF8,905.009,105.009,000.009,005.008,962.00+0.06%
 USD/GTQ7.11917.46227.29537.30077.2907-0.06%
 USD/HNL23.400023.530023.465023.470023.41800.00%
 USD/HRK6.35846.36346.36756.37116.3300-0.10%
 USD/HTG61.36763.08262.42462.46762.225-0.32%
 USD/IDR13,329.013,339.013,311.013,334.013,296.0+0.17%
 USD/IQD1,180.001,185.001,182.501,182.501,166.350.00%
 USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00%
 USD/ISK105.670106.270105.230106.290105.220+0.70%
 USD/JMD127.461128.218127.927127.927127.775-0.07%
 USD/KES102.190105.620103.905104.010103.7950.00%
 USD/KHR4,080.004,100.004,091.004,103.204,090.00-0.02%
 USD/KMF421.800422.700423.000423.000422.250-0.18%
 USD/KZT327.060327.110327.485327.715326.825-0.12%
 USD/LAK8,280.008,300.008,291.008,291.008,268.10-0.01%
 USD/LBP1,506.001,511.001,508.001,508.501,504.90+0.03%
 USD/LKR153.460153.640153.560153.675153.500-0.01%
 USD/LSL13.020013.030012.970013.025012.9550+0.42%
 USD/LYD1.36001.39001.38001.38001.3750-0.36%
 USD/MAD9.49629.54629.53359.53909.4958-0.13%
 USD/MDL17.883018.397018.110518.140018.1105+0.16%
 USD/MGA2,915.002,965.002,932.502,940.002,919.25+0.26%
 USD/MKD52.50053.20052.88552.93852.605-0.07%
 USD/MMK1,351.4001,389.1001,367.1501,370.2501,367.150+0.23%
 USD/MOP7.86688.20998.04148.04738.0383-0.04%
 USD/MRO359.000365.000362.500363.295362.000-0.14%
 USD/MUR32.49835.07333.80834.05033.550-0.07%
 USD/MVR15.200015.700015.460015.460015.4500-0.06%
 USD/MWK717.360734.140725.000726.000725.000+0.10%
 USD/MYR4.27954.28454.27754.28414.2774+0.11%
 USD/NAD13.017513.037512.955013.037512.9550+0.56%
 USD/NGN346.000354.000350.000350.000314.7500.00%
 USD/NIO29.600030.450030.075030.175029.9890-0.17%
 USD/NPR101.490104.410102.930103.000102.930+0.02%
 USD/NZD1.34631.34661.34441.34961.3421+0.16%
 USD/OMR0.38420.38620.38490.38530.3849+0.08%
 USD/PAB0.97801.02091.00011.00080.9994-0.07%
 USD/PEN3.24363.24753.24653.25213.2432-0.03%
 USD/PGK3.28403.29903.29003.29153.1726+0.05%
 USD/PHP50.57050.78350.74050.84050.536-0.13%
 USD/PKR105.320105.370105.300105.435105.255+0.04%
 USD/PYG5,440.605,663.605,557.755,561.705,552.10-0.10%
 USD/QAR3.63893.64293.67003.67003.6409-0.79%
 USD/RON3.91153.92153.91783.92353.8973-0.03%
 USD/RSD103.150104.150103.550103.690103.060+0.10%
 USD/RUB59.971859.971860.009460.159659.7296-0.06%
 USD/RWF811.000841.00080.000827.37580.000+932.50%
 USD/SCR12.697014.414013.557013.855013.5285-0.01%
 USD/SDG6.63026.71596.67746.68216.6730-0.06%
 USD/SOS549.00623.00585.00586.00585.00+0.17%
 USD/STD20,750.021,650.021,190.021,200.021,016.0+0.05%
 USD/SVC8.53958.95138.75138.75788.7454-0.07%
 USD/SYP514.000520.000213.980517.000213.980+141.61%
 USD/SZL13.020013.030012.970013.025012.9500+0.42%
 USD/TND2.44152.45152.46832.47072.4031-0.88%
 USD/TTD6.76616.79926.78276.78276.77820.00%
 USD/TWD30.33030.36030.35230.39030.288-0.02%
 USD/TZS2,233.602,244.202,239.202,240.802,237.70-0.01%
 USD/UAH25.830025.850025.800025.847525.8000+0.15%
 USD/UGX3,556.403,633.603,600.453,602.953,595.00-0.15%
 USD/UYU28.470028.490028.480028.649528.47950.00%
 USD/UZS4,060.004,110.004,086.004,086.004,039.80-0.02%
 USD/VEF10.003010.01059.985010.00689.9850+0.22%
 USD/VND22,725.022,740.022,731.522,749.522,731.5+0.00%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF562.690562.690563.200563.590562.690-0.09%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF560.000566.000563.000563.590562.6800.00%
 USD/XPF102.300102.800102.975102.975102.300-0.41%
 USD/YER249.700250.900250.325250.325250.300-0.01%
 USD/ZMK8.828.868.848.848.820.00%
 AED/USD0.27220.27230.27220.27230.27220.00%
 ARS/USD0.05740.05750.05730.05760.0573+0.17%
 CNY/USD0.14810.14810.14810.14830.14800.00%
 DKK/USD0.15670.15680.15660.15740.1564+0.06%
 HKD/USD0.12800.12810.12800.12810.1280+0.00%
 ILS/USD0.28020.28030.28040.28140.2800-0.07%
 MXN/USD0.05630.05630.05640.05660.0562-0.18%
 NOK/USD0.12530.12540.12490.12580.1247+0.32%
 PLN/USD0.27360.27380.27310.27520.2728+0.22%
 RUB/USD0.01670.01670.01670.01670.01660.00%
 SAR/USD0.26660.26670.26670.26670.26650.00%
 SEK/USD0.12180.12190.12170.12250.1216+0.08%
 TRY/USD0.28060.28070.28110.28160.2803-0.14%
 TWD/USD0.03300.03300.03290.03300.0329+0.30%
 VEF/USD0.09990.10000.10020.10020.0999-0.30%
 ZAR/USD0.07670.07670.07710.07740.0767-0.52%
 UYU/USD0.03450.03580.03510.03510.03490.00%
 PYG/USD0.00020.00020.00020.00020.00020.00%
 CLP/USD0.00150.00150.00150.00150.00150.00%
 COP/USD0.00030.00030.00030.00030.00030.00%
 PEN/USD0.30790.30830.30800.30830.3076+0.03%
 NIO/USD0.03280.03380.03330.03340.03310.00%
 BOB/USD0.14370.14580.14470.14470.14330.00%
 KRW/USD0.00090.00090.00090.00090.0009+0.00%
 EGP/USD0.0560.0560.0560.0560.0560.00%
 BTC/USD2,544.02,545.02,758.12,775.82,511.0-7.73%
 BTC/USD2,533.82,540.02,755.92,775.02,520.2-8.06%
 GAU/USD40.17640.21640.35840.44040.163-0.40%
 BTC/USD2,546.02,546.82,660.02,688.92,540.0-4.29%
 BTC/USD2,625.02,628.02,691.02,726.42,726.4+1.32%
 LTC/USD43.5543.7346.4546.8843.00-6.24%
 BTC/USD2,651.32,653.02,826.32,880.02,627.0-6.20%
 USD/BYN1.94161.95021.94581.94711.9458+0.01%
 LTC/USD41.2841.3743.7744.1241.00-5.69%
 LTC/USD41.8042.0744.6945.1939.58-6.08%
 USD/MZN60.5761.7761.0361.1761.03+0.00%
 INR/USD0.01550.01550.01550.01550.01550.00%
 BTC/USD2,540.22,543.02,767.52,790.12,515.3-8.23%
 LTC/USD41.7641.8245.4645.7241.00-8.07%
 JOD/USD1.40491.41481.40901.41151.4090+0.06%
 KWD/USD3.29633.31963.30913.31023.3069-0.03%
 USD/AZN1.67001.70201.68601.70161.68600.00%
 USD/CNH6.75426.75616.74966.75626.7439+0.08%
 USD/KGS68.463568.463568.304968.463568.3049+0.23%
 USD/TJS8.66448.87898.77748.78378.7716-0.06%
 USD/RUB59.9560.2259.7060.3559.20+0.41%
 USD/RUB59.936960.006960.005060.166059.7100-0.06%
 USD/JPY RTS111.67111.67110.87111.68110.87+0.49%
 USD/CHF RTS0.94950.94950.94570.95050.9457+0.33%
 MYR/USD0.23330.23360.23380.23380.2334-0.13%
 UAH/USD0.03840.03910.03880.03880.0387-0.26%
 HUF/USD0.00380.00380.00380.00380.0038+0.00%
 ETH/USD203.98204.00226.71228.40201.35-10.01%
 ETH/USD204.30204.40225.80226.38201.20-9.48%
 XRP/USD0.17420.17500.19320.19500.1640-9.81%
 BTC/USD2,539.02,539.22,766.82,800.02,506.0-8.23%
 ETH/USD203.50204.00226.50228.03201.10-10.15%
 XRP/USD0.17400.17460.19280.19500.1666-9.77%
 LTC/USD41.6441.8445.4645.7041.14-8.14%
 DASH/USD192.70194.40210.75216.10186.67-7.76%
 XRP/USD0.17350.17480.19110.19300.1600-8.95%
 DASH/USD187.5915193.9990204.9000210.0000170.6000-5.32%
 BTC/USD2,544.02,544.02,767.52,782.42,516.0-8.08%
 ETH/USD204.01204.02227.27227.92201.00-10.23%
 LTC/USD42.0042.0145.1945.4641.34-7.19%
 XRP/USD0.17430.17520.19310.19520.1676-9.74%
 DASH/USD194.50194.64210.78216.19188.04-7.66%
 ETH/USD204.80205.00217.63219.50204.40-5.80%
 DASH/USD195.43195.91202.00208.00190.00-3.01%
 ETC/USD14.54914.54915.95016.24014.250-8.78%
 LTC/USD41.7741.8145.1645.5241.32-7.42%
 XMR/USD38.950339.234645.410046.157038.5489-14.23%
 ZEC/USD183.5117184.3117212.6000213.6016180.2500-13.68%
 ETH/USD204.80205.00217.63219.01204.61-5.98%
 LTC/USD41.2841.2843.9644.0041.00-6.09%
 EOS/USD1.59781.61371.87471.92141.5710-13.92%
 EOS/USD1.60001.63761.86421.91001.5200-14.17%
 XMR/USD39.010039.395346.035146.035137.1000-15.26%
 XMR/USD39.0739.8545.2946.0038.70-13.77%
 ETC/USD14.55114.62715.96616.19114.220-8.86%
 ETC/USD14.600014.737615.935416.030014.2000-7.51%
 ZEC/USD182.9878183.7000210.1003212.4993170.1120-12.57%
 BTC/USD2,546.002,546.782,659.142,688.002,517.81-2.86%
 DASH/USD195.4346195.9127201.1456207.5711190.5000-2.60%