SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11701.11721.11741.11901.1162-0.09%
 GBP/USD1.28381.28401.28041.28511.2796+0.31%
 USD/JPY111.31111.32111.26111.47111.17-0.04%
 USD/CHF0.97630.97650.97530.97680.9732+0.17%
 AUD/USD0.74410.74430.74440.74500.7427-0.07%
 USD/CAD1.34521.34521.34481.34981.3428+0.07%
 NZD/USD0.70590.70610.70560.70880.7038-0.01%
 USD/ZAR12.960212.980212.870013.012112.7250+0.78%
 USD/TRY3.57383.57693.57913.58363.5743-0.00%
 BTC/USD2,319.592,350.002,159.392,350.002,145.87+6.99%
 USD/MXN18.479518.495018.517018.551018.4513-0.16%
 USD/PLN3.74113.74713.74073.75043.7275+0.07%
 USD/SEK8.69958.70058.69598.70788.6797+0.06%
 USD/SGD1.38471.38701.38181.38601.3817+0.30%
 USD/DKK6.65676.66176.66046.66826.6494+0.04%
 USD/NOK8.40578.41428.39898.42158.3822+0.36%
 USD/ILS3.56073.56463.57533.58153.5596-0.32%
 XAU/USD1,266.701,267.201,266.911,269.251,265.16+0.00%
 XAG/USD17.38317.43117.34917.44817.328+0.33%
 USD/HUF275.61275.91275.09275.86274.84+0.30%
 USD/CZK23.701023.746023.678223.728523.6180+0.18%
 USD/THB34.09334.12234.03234.14034.018+0.14%
 USD/AED3.67263.67363.67303.67323.6729+0.00%
 USD/JOD0.70880.70930.71040.71040.7090-0.20%
 USD/KWD0.30270.30470.30340.30430.3034+0.10%
 USD/HKD7.79297.79577.79387.79497.7922+0.01%
 USD/SAR3.74593.75493.75023.75363.7494+0.01%
 USD/INR64.52964.54964.52364.59564.459-0.00%
 USD/KRW1,121.151,123.151,119.251,122.991,118.18+0.30%
 BRL/USD0.30560.30590.31440.31440.3055-0.29%
 CAD/USD0.74340.74380.74360.74470.7422-0.05%
 CHF/USD1.02411.02431.02571.02791.0234-0.23%
 FJD/USD0.47950.48450.48170.48400.4817+0.06%
 GHS/USD0.23030.23270.23090.23150.2308-0.09%
 JPY/USD0.00900.00900.00890.00900.0089+0.00%
 KYD/USD1.17491.22651.19621.20071.1956+0.03%
 SGD/USD0.72150.72160.72380.72400.7214-0.30%
 USD/ALL119.530120.530120.375120.450120.000-0.29%
 USD/AMD481.79481.79483.83484.11481.79+0.00%
 USD/ANG1.73501.82441.78641.78741.7797-0.02%
 USD/ARS15.974015.984016.021016.036015.9770-0.19%
 USD/AUD1.34361.34401.34371.34631.3422+0.07%
 USD/BBD1.95712.04652.00882.00972.0018-0.01%
 USD/BDT80.53080.55080.98981.03580.540+0.02%
 USD/BGN1.74101.76101.74961.75131.7478+0.06%
 USD/BHD0.37450.37990.37700.37730.3769+0.03%
 USD/BIF1,674.601,724.601,705.751,706.751,699.60-1.19%
 USD/BND1.38451.38561.38621.38701.3835+0.24%
 USD/BOB6.86006.96006.97486.97876.91000.00%
 USD/BRL3.26863.27163.18083.27383.1808+0.30%
 USD/BSD0.99361.00611.00361.00410.9999-0.03%
 USD/BWP10.096010.382010.241010.246510.2390+0.33%
 USD/BZD1.96502.05442.01732.01832.0097-0.03%
 USD/CLP674.20675.20672.40674.80671.82+0.34%
 USD/CNY6.85456.85496.85786.86556.8502-0.01%
 USD/COP2,910.002,913.002,911.502,911.502,910.66-0.01%
 USD/CRC566.40591.44592.68593.02578.92-1.98%
 USD/CUP0.97271.02631.00341.00390.9995-0.05%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP46.95047.57047.43047.45947.253-0.36%
 USD/DZD108.050108.940108.455108.699108.335+0.01%
 USD/EGP18.091018.136018.111518.137717.9930+0.10%
 USD/ETB22.783023.230023.082523.095523.0065-0.83%
 USD/EUR0.89510.89520.89490.89590.8901+0.11%
 USD/FJD2.06402.08552.07602.07602.0661-0.06%
 USD/GBP0.77880.77890.78100.78120.7782-0.24%
 USD/GEL2.42502.45502.40502.42502.4250+0.83%
 USD/GHS4.34504.39804.33044.37154.2925+1.66%
 USD/GMD44.900047.300046.100046.125046.10000.00%
 USD/GNF9,028.209,189.109,187.809,193.359,108.65-0.18%
 USD/GTQ7.16967.52727.36987.37397.3484+0.06%
 USD/HNL23.020023.914023.480023.587523.4670-0.06%
 USD/HRK6.63396.63896.63796.64836.6257-0.07%
 USD/HTG67.65769.44568.80768.84868.551-0.02%
 USD/IDR13,315.013,329.013,295.013,324.013,295.0+0.15%
 USD/IQD1,140.001,193.701,182.001,182.001,166.85-1.28%
 USD/IRR32,445.0032,447.0032,447.0032,447.0032,446.00-0.00%
 USD/ISK99.560100.160100.100100.34099.760-0.32%
 USD/JMD129.643130.250130.570130.640129.946-0.14%
 USD/KES101.560105.140103.280103.460103.280+0.05%
 USD/KHR3,981.504,160.304,055.004,076.004,055.00+0.39%
 USD/KMF440.250441.000438.925440.625438.925+0.00%
 USD/KZT310.580310.680311.245311.395310.630-0.07%
 USD/LAK7,985.808,432.808,199.008,229.908,199.00+0.13%
 USD/LBP1,510.001,514.001,511.501,514.301,507.85+0.03%
 USD/LKR152.700152.880153.250153.320152.460+0.22%
 USD/LSL12.735013.146012.875012.940512.8750+0.51%
 USD/LYD1.37011.42371.40001.40291.3969-0.22%
 USD/MAD9.75089.80089.78299.78299.7638+0.04%
 USD/MDL17.924018.461018.296518.305518.1925-0.22%
 USD/MGA3,084.903,174.300.313,129.600.31+1000.00%
 USD/MKD54.72155.52755.06855.13755.035+0.08%
 USD/MMK1,346.6001,386.0001,365.9001,366.6501,365.900+0.38%
 USD/MOP7.84798.20558.05578.05978.0267-0.01%
 USD/MRO354.150366.660361.750361.945360.405-0.71%
 USD/MUR33.40936.09534.76335.05034.748-0.05%
 USD/MVR15.400015.800015.600015.610015.60000.00%
 USD/MWK719.970735.160725.000729.120724.925+0.35%
 USD/MYR4.27354.27854.26854.27604.2675+0.18%
 USD/NAD12.953712.973812.870012.990012.8700+0.73%
 USD/NGN314.500315.000324.500324.500314.750-3.00%
 USD/NIO29.329030.223029.886529.904529.7760-0.66%
 USD/NPR101.640104.680103.450103.505103.160+0.07%
 USD/NZD1.41641.41681.41741.42071.4109+0.11%
 USD/OMR0.38370.38640.38530.38550.3849-0.10%
 USD/PAB0.97751.02221.00361.00420.9999-0.02%
 USD/PEN3.28063.28253.27503.28263.2741+0.20%
 USD/PGK3.10563.25733.29003.29003.1738-3.30%
 USD/PHP49.61149.87949.75949.86549.710-0.04%
 USD/PKR104.810104.860104.800105.260104.785+0.03%
 USD/PYG5,523.005,755.405,662.705,665.505,639.20-0.06%
 USD/QAR3.63943.64343.64163.64173.6408-0.01%
 USD/RON4.08214.09214.07704.08884.0770+0.16%
 USD/RSD109.290110.290109.750110.045109.570+0.04%
 USD/RUB56.415556.415556.520356.807956.2943-0.19%
 USD/RWF830.590857.410825.000847.580825.000+2.30%
 USD/SCR12.565014.356013.460513.464513.4535-0.02%
 USD/SDG6.63116.72056.70076.70446.6758-0.02%
 USD/SOS547.00629.00584.00588.00584.00+0.00%
 USD/STD21,903.021,903.021,950.021,950.021,903.0-0.21%
 USD/SVC8.53438.96348.78148.78588.7488-0.03%
 USD/SYP213.970213.990213.980213.980213.980+0.00%
 USD/SZL12.762013.119012.875012.940512.8750+0.51%
 USD/TND2.42582.43582.44162.48282.4061+0.16%
 USD/TTD6.72426.77306.75426.75756.7291+0.01%
 USD/TWD30.18330.21330.11230.21730.105+0.21%
 USD/TZS2,231.902,242.502,245.002,246.252,236.40+0.04%
 USD/UAH26.350026.360026.489526.504526.3500+0.09%
 USD/UGX3,564.303,644.703,622.953,624.953,604.50-0.16%
 USD/UYU28.200028.240028.346528.362528.2200-0.04%
 USD/UZS3,788.203,850.703,834.103,836.303,819.45-0.28%
 USD/VEF10.154910.16249.985010.15869.9850+1.74%
 USD/VND22,740.022,742.022,809.022,823.022,737.5+0.06%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF586.440586.440586.640586.970586.440+0.32%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF586.440586.440586.640586.930586.440+0.25%
 USD/XPF106.620106.620106.660106.720106.620-0.61%
 USD/YER249.700250.900250.275250.300250.275+0.00%
 USD/ZMK9.189.239.269.279.21-0.22%
 AED/USD0.27220.27230.27230.27230.2722-0.04%
 ARS/USD0.06260.06260.06240.06260.0624+0.16%
 CNY/USD0.14600.14600.14580.14600.1457+0.07%
 DKK/USD0.15010.15020.15010.15040.15000.00%
 HKD/USD0.12830.12830.12830.12830.12830.00%
 ILS/USD0.28050.28080.27970.28090.2792+0.32%
 MXN/USD0.05400.05410.05400.05420.0539+0.19%
 NOK/USD0.11880.11890.11910.11930.1188-0.34%
 PLN/USD0.26690.26730.26730.26800.2667-0.07%
 RUB/USD0.01770.01770.01770.01780.01760.00%
 SAR/USD0.26630.26700.26660.26670.26640.00%
 SEK/USD0.11490.11490.11500.11520.1149-0.09%
 TRY/USD0.27970.27980.27970.27980.2791+0.07%
 TWD/USD0.03310.03320.03320.03320.0331-0.30%
 VEF/USD0.09840.09850.10020.10020.0984-1.80%
 ZAR/USD0.07710.07710.07770.07860.0769-0.77%
 UYU/USD0.03470.03610.03530.03540.03530.00%
 PYG/USD0.00020.00020.00020.00020.00020.00%
 CLP/USD0.00150.00150.00150.00150.00150.00%
 COP/USD0.00030.00030.00030.00030.00030.00%
 PEN/USD0.30470.30480.30530.30540.3047-0.20%
 NIO/USD0.03310.03410.03350.03360.0334+0.60%
 BOB/USD0.14370.14580.14350.14470.14340.00%
 KRW/USD0.00090.00090.00090.00090.0009+0.00%
 EGP/USD0.0550.0550.0550.0560.0550.00%
 BTC/USD2,315.202,320.992,114.032,321.002,081.00+6.50%
 BTC/USD2,257.522,264.802,129.342,280.002,051.68+6.02%
 GAU/USD40.70840.74840.73940.80540.677-0.03%
 BTC/USD2,217.452,218.001,987.982,228.001,980.00+9.29%
 BTC/USD2,370.002,430.002,156.562,685.502,142.19+5.49%
 LTC/USD25.1825.1922.5725.5021.80+7.10%
 BTC/USD2,269.232,272.292,117.952,290.002,083.37+3.87%
 USD/BYN1.85871.86771.86461.86561.8632+0.27%
 LTC/USD24.7124.7621.3824.9521.00+11.02%
 LTC/USD25.0025.1523.5125.4722.80+6.90%
 USD/MZN58.9060.0859.4459.4959.44+0.09%
 INR/USD0.01550.01550.01550.01550.01550.00%
 BTC/USD2,235.002,237.101,974.302,239.401,950.20+9.52%
 LTC/USD24.8524.9021.2025.0820.81+11.11%
 JOD/USD1.40981.41081.40771.41031.4077+0.18%
 KWD/USD3.29183.29413.29603.29603.2862-0.09%
 USD/AZN1.66001.72001.71611.71611.69000.00%
 USD/CNH6.82056.82426.82296.82796.8034-0.01%
 USD/KGS68.019268.019267.950468.019267.9504+0.10%
 USD/TJS8.66358.88708.83668.84098.7752-0.35%
 USD/RUB57.246357.671357.998058.099057.1100-0.57%
 USD/RUB56.379456.449456.517556.838056.2931-0.18%
 USD/JPY RTS111.31111.31111.24111.40111.24-0.01%
 USD/CHF RTS0.97650.97650.97470.97670.9733+0.17%
 MYR/USD0.23370.23400.23430.23430.2339-0.17%
 UAH/USD0.03790.03800.03780.03800.0377-0.26%
 HUF/USD0.00360.00360.00360.00360.00360.00%
 ETH/USD185.0000185.7900152.7000186.9900149.6600+17.95%
 ETH/USD188.2000188.6999168.2866188.6999160.0000+12.13%
 XRP/USD0.24450.24500.21000.24500.2070+12.90%
 BTC/USD2,234.002,237.411,973.292,244.001,960.00+10.03%
 ETH/USD185.0003186.0000153.0226187.0120150.0600+18.51%
 XRP/USD0.23580.23600.19700.23700.1930+15.12%
 LTC/USD24.820024.850021.208225.029020.7142+10.80%
 DSH/USD114.6000115.260098.4648117.108794.5994+15.83%
 XRP/USD0.23800.24080.22500.24350.2000+7.03%
 DSH/USD0.00000.00000.00000.00000.00000.00%
 BTC/USD2,332.142,334.012,229.542,336.782,141.12+4.68%
 ETH/USD193.3500193.4900172.3000195.0000165.6100+11.92%
 LTC/USD25.980025.990024.500026.000023.1300+6.08%
 XRP/USD0.23550.23800.19660.23800.1935+16.59%
 DSH/USD114.6300115.390097.7020115.990096.8410+14.26%
 ETH/USD184.0083184.7062154.5257185.0000151.6044+18.26%
 ETH/BTC0.08270.08300.07770.08320.0761+8.04%