SymbolBidAskOpenHighLowChg. %
 EUR/USD1.20071.20091.19941.20201.1987+0.12%
 GBP/USD1.35361.35381.35011.36071.3495+0.27%
 USD/JPY111.31111.33111.60111.65111.29-0.25%
 USD/CHF0.95970.95990.96280.96490.9595-0.31%
 AUD/USD0.80470.80490.80100.80480.8000+0.47%
 USD/CAD1.22611.22631.22921.23021.2260-0.24%
 NZD/USD0.73600.73600.73180.73750.7304+0.57%
 USD/ZAR13.248713.257013.320613.334113.2515-0.51%
 USD/TRY3.47883.47993.48803.49053.4785-0.25%
 BTC/USD3,936.23,939.73,899.23,963.23,837.7+1.04%
 USD/MXN17.742817.749717.797417.830417.7401-0.29%
 USD/PLN3.56233.56463.56823.57153.5596-0.13%
 USD/SEK7.93327.93767.95207.96137.9320-0.21%
 USD/SGD1.34351.34581.34721.34781.3444-0.19%
 USD/DKK6.19586.19786.20416.20786.1910-0.12%
 USD/NOK7.78737.79187.79827.81367.7826-0.11%
 USD/ILS3.50543.50653.51243.51263.5010-0.18%
 XAU/USD1,314.611,315.041,311.171,315.151,309.78+0.28%
 XAG/USD17.34217.38417.32217.36517.270+0.24%
 USD/HUF256.70256.86256.86257.00256.33-0.03%
 USD/CZK21.734621.767521.760021.774021.7219-0.04%
 USD/THB33.06033.08933.07833.10033.050-0.01%
 USD/AED3.67293.67313.67303.67313.67290.00%
 USD/JOD0.70630.71130.70900.70970.7088-0.03%
 USD/KWD0.30080.30180.30120.30140.3010+0.03%
 USD/HKD7.80587.80847.80497.80927.8037+0.03%
 USD/SAR3.74813.75293.75013.75103.7495+0.01%
 USD/INR64.28064.29564.30564.44564.235-0.03%
 USD/KRW1,125.651,128.511,131.191,131.481,127.05-0.36%
 BRL/USD0.31890.31920.31900.31910.31890.00%
 CAD/USD0.81530.81570.81400.81610.8129+0.18%
 CHF/USD1.04071.04171.03881.04211.0379+0.23%
 FJD/USD0.49620.50120.49870.49870.49470.00%
 GHS/USD0.22430.22640.22530.22540.22530.00%
 JPY/USD0.008970.008980.008960.008980.008960.00%
 KYD/USD1.17671.22471.20061.20091.2006+0.01%
 SGD/USD0.74360.74370.74220.74380.7419+0.20%
 USD/ALL110.700111.700112.450112.450111.200-1.11%
 USD/AMD453.49503.53478.38478.51478.38+0.03%
 USD/ANG1.73801.82141.77991.77991.7793-0.01%
 USD/ARS17.120017.130017.104717.129017.0915+0.12%
 USD/AUD1.24251.24261.24841.25021.2425-0.47%
 USD/BBD1.95952.04292.00142.00142.0006-0.01%
 USD/BDT80.45983.46181.97581.97581.939-0.02%
 USD/BGN1.62531.63201.63061.63141.6273-0.12%
 USD/BHD0.37460.37960.37730.37730.3770-0.03%
 USD/BIF1,722.401,769.101,746.001,746.001,745.25-0.01%
 USD/BND1.34461.34561.34741.34811.3449-0.17%
 USD/BOB6.79697.13056.91006.96376.9100+0.78%
 USD/BRL3.13133.13803.13463.13593.13380.00%
 USD/BSD0.99401.00560.99990.99990.9995-0.01%
 USD/BWP10.053010.320010.187510.187510.1850-0.01%
 USD/BZD1.97362.05702.01552.01552.0147-0.01%
 USD/CLP624.60625.60625.40625.40625.06-0.05%
 USD/CNY6.57436.57556.58366.58696.5613-0.13%
 USD/COP2,893.632,897.132,900.642,902.032,895.38-0.18%
 USD/CRC564.67588.02576.40576.40576.15-0.01%
 USD/CUP0.97481.02480.99990.99990.9996-0.01%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP46.53947.87347.73047.73047.194-1.10%
 USD/DZD111.024111.529111.280111.290111.164-0.00%
 USD/EGP17.643317.703317.635017.780017.6200+0.22%
 USD/ETB23.138023.554023.600023.600023.3385-1.08%
 USD/EUR0.83260.83270.83370.83420.8320-0.13%
 USD/FJD1.99522.01532.00532.02152.00530.00%
 USD/GBP0.73870.73870.74050.74090.7350-0.24%
 USD/GEL2.47002.49002.47502.48002.4750+0.20%
 USD/GHS4.37004.39504.43004.43804.3825-1.07%
 USD/GMD44.790047.130045.950047.050045.9500+0.00%
 USD/GNF8,881.309,031.409,005.009,005.008,953.35-0.54%
 USD/GTQ7.12547.45897.29297.29297.2903-0.01%
 USD/HNL22.968023.801023.400023.400023.3845-0.07%
 USD/HRK6.22876.23296.23466.24156.2183-0.06%
 USD/HTG62.16463.83263.00463.00462.982-0.01%
 USD/IDR13,272.013,278.013,258.013,281.013,257.0+0.13%
 USD/IQD1,142.801,192.801,183.001,183.001,167.50-1.28%
 USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.00+0.00%
 USD/ISK105.620106.220106.060106.150105.840-0.13%
 USD/JMD128.930131.940130.459130.459130.390-0.02%
 USD/KES101.640104.970103.295103.405103.155+0.01%
 USD/KHR3,972.904,139.704,060.504,060.504,056.30-0.10%
 USD/KMF410.200410.700412.750412.750410.4500.00%
 USD/KZT341.470341.770341.525341.620341.350+0.03%
 USD/LAK8,074.008,490.908,306.008,306.008,282.45-0.28%
 USD/LBP1,474.601,541.301,510.501,510.501,507.95-0.17%
 USD/LKR153.160153.340153.140153.250153.140+0.07%
 USD/LSL13.105013.489013.315013.315013.2970-0.14%
 USD/LYD1.33201.38201.35501.35701.3550+0.15%
 USD/MAD9.29289.34289.32469.33859.3125-0.07%
 USD/MDL17.401017.902017.653517.653517.6485-0.01%
 USD/MGA2,947.703,031.103,020.003,020.002,988.45-1.01%
 USD/MKD50.92051.62051.47551.47551.255-0.40%
 USD/MMK1,343.9001,380.6001,362.3501,362.3501,361.900-0.01%
 USD/MOP7.86978.20338.03728.03728.0345-0.01%
 USD/MRO359.090370.770364.500364.930364.500+0.12%
 USD/MUR32.16934.66733.39833.55033.300+0.06%
 USD/MVR15.200015.600015.450015.460015.40000.00%
 USD/MWK716.370734.990727.000727.000725.415-0.18%
 USD/MYR4.18624.19124.19254.19354.1875-0.09%
 USD/NAD13.309913.317613.315013.315013.2970-0.01%
 USD/NGN353.000362.000357.500357.500357.5000.00%
 USD/NIO29.922030.756030.355030.355030.3290-0.05%
 USD/NPR101.440104.280102.870102.870102.825-0.01%
 USD/NZD1.35861.35891.36681.36901.3560-0.59%
 USD/OMR0.38390.38640.38500.38520.3849+0.03%
 USD/PAB0.97901.02060.99990.99990.9996-0.01%
 USD/PEN3.24523.24903.24603.24753.2446+0.03%
 USD/PGK3.12733.26073.19653.19653.1929-0.08%
 USD/PHP50.97850.99851.09351.09350.810-0.21%
 USD/PKR104.030106.700105.375105.375105.365-0.01%
 USD/PYG5,554.505,771.305,663.505,663.505,661.55-0.01%
 USD/QAR3.70003.72003.64093.71503.6409+0.00%
 USD/RON3.82853.83573.83593.83803.8277-0.10%
 USD/RSD98.39599.39599.17099.24098.850-0.28%
 USD/RUB58.003958.003958.130258.173758.0039-0.22%
 USD/RWF832.510857.520835.000845.015835.000+1.20%
 USD/SCR12.786014.451013.548513.621013.5445+0.52%
 USD/SDG6.63376.71716.67616.67616.6732-0.01%
 USD/SOS557.00619.00587.00589.00587.00+0.00%
 USD/STD20,430.020,430.020,550.020,550.020,430.0-0.58%
 USD/SVC8.54788.94818.74898.74898.7464-0.01%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.138013.471013.315013.315013.3010-0.08%
 USD/TND2.44252.45252.43162.47402.4205+0.65%
 USD/TTD6.62176.87196.74816.74816.7456-0.02%
 USD/TWD30.13830.16830.13030.17030.094+0.08%
 USD/TZS2,239.202,249.702,245.302,245.402,243.75-0.04%
 USD/UAH26.100026.220026.120026.160026.1060+0.15%
 USD/UGX3,559.803,634.903,597.653,597.653,596.40-0.01%
 USD/UYU28.400029.400028.865028.900028.8650+0.12%
 USD/UZS8,045.308,103.608,091.008,091.008,072.45-0.20%
 USD/VEF9.970010.00009.995010.17059.98500.00%
 USD/VND22,392.023,059.022,727.522,727.522,719.5-0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF546.970546.970547.020547.020546.790-0.01%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF546.970546.970546.000546.970546.000+0.18%
 USD/XPF99.44699.44699.80099.80099.412-0.35%
 USD/YER250.000250.500250.375250.450250.2500.00%
 USD/ZMK9.539.589.689.719.55-1.29%
 AED/USD0.27230.27230.27230.27230.27230.00%
 ARS/USD0.058380.058410.058460.058500.05838-0.17%
 CNY/USD0.15210.15210.15190.15240.1518+0.13%
 DKK/USD0.16140.16140.16120.16150.1611+0.12%
 HKD/USD0.12810.12820.12790.12830.1279+0.00%
 ILS/USD0.28510.28530.28470.28560.2847+0.18%
 MXN/USD0.056350.056370.056190.056360.05609+0.36%
 NOK/USD0.12840.12850.12820.12850.1280+0.16%
 PLN/USD0.28060.28080.28020.28090.2800+0.18%
 RUB/USD0.017230.017230.017200.017230.017190.00%
 SAR/USD0.26650.26680.26670.26670.26660.00%
 SEK/USD0.12600.12610.12580.12610.1256+0.24%
 TRY/USD0.28740.28750.28670.28740.2865+0.24%
 TWD/USD0.033160.033170.033190.033230.033150.00%
 VEF/USD0.100000.100300.100050.100150.09832+0.00%
 ZAR/USD0.075430.075480.075070.075460.07500+0.53%
 UYU/USD0.034010.035210.034640.034640.034610.00%
 PYG/USD0.0001740.0001800.0001770.0001780.0001770.00%
 CLP/USD0.0015710.0016300.0015990.0016000.0015990.00%
 COP/USD0.0003440.0003450.0003440.0003450.0003440.00%
 PEN/USD0.30790.30820.30810.30830.30800.00%
 NIO/USD0.032510.033420.032950.032980.032950.00%
 BOB/USD0.14030.14720.14470.14470.1437-0.69%
 KRW/USD0.0008860.0008880.0008840.0008870.0008840.00%
 EGP/USD0.056490.056680.056710.056750.05624-0.18%
 BTC/USD3,945.43,949.03,888.84,042.13,820.6+1.40%
 BTC/USD3,945.83,946.13,911.03,980.03,821.4+0.90%
 GAU/USD42.26342.28342.15542.29342.110+0.28%
 BTC/USD3,892.53,928.33,883.24,059.83,645.8+1.59%
 LTC/USD51.72452.18052.51054.80049.799-0.63%
 BTC/USD3,924.73,937.93,880.03,979.93,761.0+1.49%
 USD/BYN1.93401.94241.93841.93841.9379-0.01%
 LTC/USD52.71052.81053.00053.41051.130-0.58%
 USD/MZN60.7261.9061.3061.3161.30+0.02%
 INR/USD0.015550.015550.015550.015570.015520.00%
 BTC/USD3,949.33,949.43,892.24,040.03,829.0+1.47%
 LTC/USD52.84352.92152.58057.10050.951+0.65%
 JOD/USD1.40591.41581.41051.41091.4091+0.03%
 KWD/USD3.30723.33073.32013.32233.3183-0.03%
 USD/AZN1.70071.73001.68551.71541.6855+1.77%
 USD/CNH6.57146.57166.58486.58506.5638-0.20%
 USD/KGS68.464368.464368.429768.464368.4297+0.00%
 USD/TJS8.69918.90768.80428.80428.8018-0.01%
 USD/RUB58.027058.067058.114658.175057.9920-0.12%
 USD/JPY RTS111.32111.32111.46111.51111.31-0.25%
 USD/CHF RTS0.95990.95990.96270.96270.9597-0.32%
 MYR/USD0.23860.23890.23850.23880.2385+0.08%
 UAH/USD0.038140.038310.038290.038310.03823-0.26%
 HUF/USD0.0038930.0038960.0038930.0039010.0038910.00%
 ETH/USD284.99285.00282.63292.58277.00+0.84%
 ETH/USD284.60284.75282.70287.57276.58-0.25%
 XRP/USD0.185630.185910.184500.191000.18100+0.76%
 BTC/USD3,940.03,941.03,898.14,035.03,831.1+1.10%
 ETH/USD284.50285.00283.01292.71275.75+0.70%
 XRP/USD0.185000.185860.184610.191000.18051+0.21%
 LTC/USD52.57152.83452.65455.90051.000+0.34%
 DASH/USD323.34326.85324.98330.58315.50+0.57%
 XRP/USD0.185930.186110.184910.187100.18042+0.50%
 DASH/USD325.01328.49326.84329.48315.33-0.54%
 BTC/USD3,949.03,949.03,905.94,049.03,850.0+1.10%
 ETH/USD285.27285.28282.87292.99278.04+0.85%
 LTC/USD52.93052.94052.88055.92051.110+0.11%
 XRP/USD0.185250.185260.185170.190980.180470.00%
 DASH/USD325.91327.23324.46329.91315.20+0.87%
 ETC/USD11.470011.495511.540011.857211.1311-0.61%
 LTC/USD52.65052.91052.42055.80050.000+0.63%
 XMR/USD95.1595.9997.84100.0092.50-1.88%
 ZEC/USD188.60189.19187.05195.00182.00+1.11%
 ETH/USD287.23287.76284.04289.15280.05+0.92%
 LTC/USD52.81053.21153.11056.18351.325+0.05%
 EOS/USD0.622710.622750.646350.697390.61170-3.66%
 XMR/USD94.9496.0298.9999.0793.00-3.64%
 XMR/USD95.4495.7898.05100.3192.37-2.33%
 ETC/USD11.433011.485011.500011.900011.1500-0.21%
 ETC/USD11.420011.512011.550011.590011.1670-0.40%
 ZEC/USD187.94189.92187.85192.02184.56+1.09%
 BTC/USD3,935.33,976.83,942.84,006.03,863.0+0.88%
 DASH/USD325.97328.16323.01317.28323.01+1.63%
 BCH/USD498.10499.10531.50532.20485.40-6.30%
 BTC/USD3,940.93,941.93,893.54,039.53,815.0+1.24%
 ETH/USD284.85286.00282.80294.50276.00+1.13%
 BCH/USD495.10499.80531.00550.00465.29-5.88%
 LTC/USD52.50052.77052.70055.75950.780-0.38%
 XRP/USD0.184000.185900.184030.191010.181000.00%
 ETC/USD11.400011.475011.575411.799011.1014-1.52%
 DASH/USD322.34326.80330.67331.50312.00-1.17%
 ZEC/USD185.51188.70189.30192.42183.30-0.32%
 XMR/USD95.0095.5097.42100.9391.32-1.97%
 IOT/USD0.571840.573500.559650.589810.54100+2.40%
 ZEC/USD189.56190.21188.50192.43183.00+0.90%
 IDR/USD0.007530.007540.007550.007550.007530.00%
 ANS/USD20.00820.10020.00021.83619.401+0.04%
 BCH/USD500.01500.85528.73549.00463.72-5.43%
 BCH/USD504.46533.09549.99508.57526.70-3.30%
 USDT/USD1.003001.004901.004401.005001.00110-0.14%
 BTC/USD4,026.84,026.93,982.04,098.03,950.0+1.13%
 ETH/USD290.05290.64287.84296.00284.01+0.97%
 DASH/USD327.37330.00329.74333.00320.00+0.08%
 LTC/USD53.64053.91853.80056.30052.810+0.03%
 ETH/USD284.46285.62283.32292.33276.39+0.59%
 LTC/USD52.52553.06152.78357.08351.001+0.38%
 ZEC/USD188.41189.50189.08192.87184.08+0.07%
 XMR/USD95.3895.9797.99100.4992.79-2.55%
 EOS/USD0.622440.629160.651850.689450.61810-4.36%
 DASH/USD322.55327.95325.55330.00315.51-0.16%
 XEM/USD0.232620.237190.238320.248790.23211-1.56%
 BCH/USD492.50498.00527.57548.10463.93-6.14%
 BTC/USD3,941.03,950.13,900.04,033.83,828.8+1.09%
 ZEC/USD189.51191.00191.70192.10187.00-0.97%
 QTUM/USD8.77218.84249.01379.43068.6926-1.90%
 WAVES/USD4.10454.13994.19594.27814.0161-1.76%
 ETH/USD284.81284.94282.62292.98276.43+0.90%
 BTC/USD3,930.63,947.93,910.04,032.03,820.0+0.97%
 ETH/USD284.97286.00284.00294.99275.91+0.35%
 BTC/USD3,943.03,961.43,938.04,033.63,860.6+0.13%
 ETH/USD286.26288.19284.00293.64277.07+1.14%
 LSK/USD6.50006.70006.50006.88006.50000.00%
 BCH/USD497.15499.99530.00549.00464.00-5.66%
 OMG/USD9.76809.77009.933010.68209.2100-1.64%
 OMG/USD9.78019.86249.881410.58009.5000-0.61%
 NXT/USD0.068000.068700.069000.072870.06550-0.44%
 XLM/USD0.0118240.0118870.0118940.0125000.0113000.00%
 REP/USD18.374718.653718.400018.846617.7500+0.79%
 DOGE/USD0.0008510.0008610.0008760.0009200.0008310.00%
 MAID/USD0.519810.561070.567270.579280.52121-4.90%
 BCN/USD0.0012630.0012750.0013110.0013790.0012630.00%
 NXT/USD0.067680.069140.069120.072880.06559-1.20%
 TNT/USD0.090100.090840.092860.107610.08531-2.97%
 ADX/USD0.560150.564590.580180.612700.55128-3.07%
 DNT/USD0.0410000.0415740.0403920.0427510.039791+2.22%
 PAY/USD1.9274881.9433261.9764062.1373871.849697-2.07%
 GNT/USD0.2595800.2614340.2629880.2665070.258959-0.59%
 ZRX/USD0.200160.203370.204620.221130.19877-1.39%
 STX/USD0.573410.581410.636590.682590.57421-9.30%
 MCO/USD8.843218.915879.2251010.053408.15552-3.55%
 BCH/USD498.52502.42534.60548.07468.13-6.02%
 LTC/USD52.4959952.6797252.9595555.9592151.58162-0.88%
 ICN/USD1.509331.516871.558791.678621.47359-2.93%
 EOS/USD0.627390.632150.658640.690760.62927-4.38%
 BAT/USD0.216560.218130.216340.230800.20876+0.46%
 WINGS/USD0.629650.634700.639990.671990.62965-1.22%
 TKN/USD1.439921.452621.458611.548291.44381-1.01%
 GNO/USD108.10178109.07689111.79057115.64574108.01200-3.30%
 CVC/USD0.385100.387690.398270.406490.37987-2.98%
 SNGLS/USD0.184710.186380.188400.188940.17665-1.96%
 MLN/USD62.0190462.6407863.4339568.1135861.92022-1.74%
 STORJ/USD0.455330.458750.460400.496580.44615-0.73%
 REP/USD18.4208418.5722018.2726518.8082918.19061+1.23%
 DASH/USD326.93329.45324.72328.93319.32+1.30%
 DGD/USD71.55223872.12106371.89433373.20694071.053207-0.08%
 EDG/USD0.9067840.9144170.7788660.9518260.754000+16.91%
 MGO/USD0.5311990.5358840.5088390.5358840.490983+5.32%
 CFI/USD0.1759450.1775670.1724330.2039560.168778+2.98%
 ANT/USD1.8202601.8370451.8508351.9552681.808838-1.20%
 BNT/USD2.1094192.1271752.1280222.2250712.084164-0.46%
 SNT/USD0.0241330.0243460.0244040.0260510.0236910.00%
 1ST/USD0.3340000.3367040.3587160.3835590.330707-6.51%
 RLC/USD0.5233920.5282190.5272780.5382750.503562-0.28%
 XPT/USD909.10910.50910.15917.95906.25-0.04%
 XPD/USD955.00955.70952.75958.25951.80+0.27%
 WTI/USD50.0350.0649.8450.0549.74+0.42%
 STRAT/USD4.70005.10004.94005.44004.7000-3.24%