SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17821.17861.17841.17871.1781+0.02%
 GBP/USD1.30321.30361.30331.30441.3032+0.02%
 USD/JPY106.85106.88106.87106.94106.86-0.02%
 USD/CHF0.91140.91240.91200.91220.9116-0.01%
 AUD/USD0.71590.71610.71590.71630.7158-0.03%
 USD/CAD1.32551.32581.32421.32571.3224+0.09%
 NZD/USD0.65760.65780.65740.65810.65760.00%
 USD/ZAR17.429017.453917.395817.465617.4201-0.08%
 USD/TRY7.32487.33087.32917.33307.3278-0.01%
 USD/MXN22.343022.439022.348522.393022.3535+0.22%
 USD/PLN3.73113.73863.73333.73713.7347+0.08%
 USD/SEK8.68578.71018.69178.69888.6911+0.22%
 USD/SGD1.37151.37241.37211.37241.3719-0.00%
 USD/DKK6.31806.32006.31766.31966.3177+0.02%
 USD/NOK8.92508.96458.94398.95158.9343+0.05%
 USD/ILS3.40723.41023.40763.40983.4086+0.01%
 USD/HUF292.88293.23292.86293.14292.89+0.06%
 USD/CZK22.173022.223022.165022.207022.1800+0.17%
 USD/THB31.09031.11031.08031.10031.060+0.16%
 USD/AED3.67283.67353.67263.67333.6729+0.01%
 USD/JOD0.70800.71000.70760.70950.7085+0.14%
 USD/KWD0.30590.30630.30580.30620.3057+0.32%
 USD/HKD7.75107.75117.75137.75147.7508-0.00%
 USD/SAR3.75013.75033.75013.75023.7501+0.00%
 USD/INR74.79074.80074.60074.79574.795+0.00%
 USD/KRW1,183.251,184.251,182.741,183.761,183.69+0.04%
 BRL/USD0.18400.18410.18580.18400.18400.00%
 CAD/USD0.75430.75440.75490.75620.7544-0.06%
 CHF/USD1.09651.09721.09631.09701.0963+0.05%
 FJD/USD0.46640.46910.45970.47110.4674+0.38%
 GHS/USD0.17180.17540.17210.17360.1736+0.00%
 JPY/USD0.9356000.9359000.9355000.9358500.935150+0.06%
 KYD/USD1.19761.21211.19761.20491.2049+0.00%
 SGD/USD0.72860.72920.72870.72890.7287+0.03%
 USD/ALL104.760105.530104.800105.190105.140+0.38%
 USD/AMD484.00486.00484.30485.60484.80+0.14%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS73.040073.060072.844073.050072.9345+0.28%
 USD/AUD1.39631.39701.39651.39701.3961+0.05%
 USD/BBD1.99812.04011.99812.01912.0191+0.00%
 USD/BDT84.63085.01084.80084.93084.800+0.22%
 USD/BGN1.65941.65971.65931.66021.6594+0.01%
 USD/BHD0.37620.37710.37700.37710.3767-0.07%
 USD/BIF1,907.301,950.001,906.951,931.791,919.72+1.14%
 USD/BND1.37151.37351.37151.37251.3725+0.00%
 USD/BOB6.83006.98006.82006.90506.9050+0.00%
 USD/BRL5.43575.43675.43535.43625.4334+0.05%
 USD/BSD1.00001.00001.00001.00001.00000.00%
 USD/BWP11.655011.737111.682211.696111.6961+0.00%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP791.75792.85794.11792.30792.300.00%
 USD/CNY6.93636.93806.94706.95736.9369-0.06%
 USD/COP3,755.553,761.053,755.553,758.303,756.00+0.09%
 USD/CRC593.00597.51593.00596.00593.73+0.38%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.85+0.30%
 USD/DOP58.35058.47058.30058.41058.410+0.00%
 USD/DZD128.410128.780128.410128.641128.590+0.15%
 USD/EGP15.920016.020015.910016.015015.9300+0.25%
 USD/ETB35.528136.131535.494435.877235.5000+0.94%
 USD/EUR0.84850.84880.84830.84890.8485+0.02%
 USD/FJD2.13172.14412.09602.13982.1231+0.29%
 USD/GBP0.76710.76730.76700.76740.7667+0.01%
 USD/GEL3.06853.10353.07453.08603.0860+0.00%
 USD/GHS5.70005.82005.70005.81005.6950+1.05%
 USD/GMD51.800053.000051.800052.700051.8000+1.16%
 USD/GNF9,590.009,700.009,585.009,658.889,615.00+0.63%
 USD/GTQ7.69507.71007.68807.70257.7025+0.00%
 USD/HNL24.485024.850024.501824.685024.5610+0.68%
 USD/HRK6.35846.36156.35846.36006.3486+0.02%
 USD/HTG111.414113.222111.179112.318112.318+0.00%
 USD/IDR14,685.014,835.014,630.014,770.014,640.0+0.96%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%
 USD/ISK136.510136.750137.080137.555136.355-0.32%
 USD/JMD148.370150.020148.370149.195148.415+1.63%
 USD/KES108.350108.550108.200108.700108.010+0.23%
 USD/KHR4,085.004,125.004,062.034,105.004,105.00+0.00%
 USD/KMF415.450417.450415.520416.450416.450+0.00%
 USD/KZT419.170419.490418.220419.780418.380+0.27%
 USD/LAK9,075.009,115.009,073.009,095.009,079.35+0.55%
 USD/LBP1,505.501,518.501,505.501,514.001,511.40+0.53%
 USD/LKR182.900183.100183.900183.000183.0000.00%
 USD/LSL17.431317.451317.410017.467517.4200-0.09%
 USD/LYD1.37071.37771.36981.37421.3742+0.00%
 USD/MAD9.24659.25159.24789.25039.2474+0.08%
 USD/MDL16.545016.645016.384416.655016.4344+1.29%
 USD/MGA3,805.003,900.003,795.003,855.003,797.50+1.52%
 USD/MKD52.04052.62052.43052.33052.330+0.00%
 USD/MMK1,369.0001,374.0001,363.0001,372.5001,368.000+0.48%
 USD/MOP7.98307.99207.98407.98807.9870+0.04%
 USD/MRO37.90039.00037.90038.45038.450+0.00%
 USD/MUR39.85040.15039.70040.10039.450+1.01%
 USD/MVR15.420015.500015.420015.460015.4600+0.00%
 USD/MWK735.020745.020735.020743.250739.360+0.88%
 USD/MYR4.19104.19604.18804.20304.1905+0.01%
 USD/NAD17.420017.440017.459017.568517.3330-0.17%
 USD/NGN380.500381.500380.500381.250380.250+0.13%
 USD/NIO34.460035.210034.460034.835034.8350+0.00%
 USD/NPR119.730119.740119.640119.735119.735+0.00%
 USD/NZD1.52021.52071.52021.52071.5197+0.03%
 USD/OMR0.38500.38500.38490.38500.38450.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.56583.56833.56573.56713.5670+0.04%
 USD/PGK3.38413.56513.37273.47463.4746+0.00%
 USD/PHP48.93048.95048.91049.00048.8800.00%
 USD/PKR167.500169.000167.900168.550167.750+0.21%
 USD/PYG6,944.146,956.776,884.006,950.466,950.46+0.00%
 USD/QAR3.64153.64203.64003.64183.6418+0.00%
 USD/RON4.09984.10554.10044.10394.1005+0.05%
 USD/RSD99.75099.81099.75099.81599.775+0.04%
 USD/RUB73.711673.711673.150673.711673.7116+0.00%
 USD/RWF960.116970.000959.649965.058965.058+0.00%
 USD/SCR17.760017.900017.760017.830017.2254+0.39%
 USD/SDG55.000255.255255.000255.127755.1277+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.762723.000020.844021.930020.9000+4.98%
 USD/SVC8.74988.75988.74988.75488.7548+0.00%
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%
 USD/SZL17.412117.472017.416017.467517.4200-0.12%
 USD/TND2.71702.71852.71742.71802.7174+0.02%
 USD/TTD6.70006.82606.70006.76306.7630+0.00%
 USD/TWD29.38229.41229.35429.39729.369+0.15%
 USD/TZS2,320.002,330.002,320.002,328.002,323.00+0.22%
 USD/UAH27.499027.531027.560027.515027.51500.00%
 USD/UGX3,670.003,680.003,680.003,675.003,675.00+0.00%
 USD/UYU42.450042.480042.460042.530042.4500+0.01%
 USD/UZS10,226.7010,236.7010,226.7010,241.0010,215.00+0.36%
 USD/VEF283,414.9995284,125.3128283,414.9995283,770.1562283,770.15620.00%
 USD/VND23,175.023,177.023,174.023,176.023,176.0+0.00%
 USD/VUV111.610114.370112.810113.090112.990+1.79%
 USD/XAF557.093557.093592.878557.093557.093+0.00%
 USD/XCD2.70002.72002.70002.71002.7100+0.00%
 USD/XOF554.950561.950555.220558.720558.000+0.99%
 USD/XPF101.110101.510101.100101.340101.290+0.19%
 USD/YER248.800251.110248.800249.955249.955+0.00%
 USD/ZMK18.3318.4218.2718.4018.30+0.63%
 AED/USD0.27220.27230.27220.27230.2722-0.00%
 ARS/USD0.013690.013690.013710.013710.01369-0.16%
 CNY/USD0.14410.14420.14400.14420.1437+0.13%
 DKK/USD0.15820.15830.15760.15860.1572+0.40%
 HKD/USD0.12900.12900.12900.12900.1290-0.01%
 ILS/USD0.29320.29350.29290.29380.2930+0.16%
 MXN/USD0.044570.044760.044630.044900.04446+0.06%
 NOK/USD0.11180.11180.11100.11210.1105+0.75%
 PLN/USD0.26750.26800.26640.26840.2657+0.53%
 RUB/USD0.013570.013570.013670.013700.01355-0.73%
 SAR/USD0.26660.26670.26670.26670.26660.00%
 SEK/USD0.11480.11510.11410.11530.1138+0.80%
 TRY/USD0.13640.13650.13850.13910.1363-1.49%
 TWD/USD0.034000.034030.034000.034090.03395+0.06%
 VEF/USD0.000000.000000.000000.000000.00000-2.11%
 ZAR/USD0.057290.057380.057140.057650.05689+0.34%
 UYU/USD0.023540.023560.023540.023560.023510%
 PYG/USD0.0001440.0001440.0001440.0001450.000144-0.46%
 CLP/USD0.0012610.0012630.0012590.0012670.001256+0.23%
 COP/USD0.0002660.0002660.0002670.0002670.000266-0.50%
 PEN/USD0.28020.28040.28080.28130.2798-0.17%
 NIO/USD0.028400.029020.028950.028940.02861-0.81%
 BOB/USD0.14330.14640.14480.14480.14480.00%
 KRW/USD0.0008440.0008450.0008430.0008460.000842+0.16%
 EGP/USD0.062420.062810.062580.062770.06244+0.06%
 USD/BYN2.45122.46162.45122.45662.4563+0.21%
 USD/MZN70.4071.0070.3571.2370.68+0.50%
 INR/USD0.013370.013370.013400.013400.01335-0.23%
 JOD/USD1.40851.41241.40571.41041.4104+0.00%
 KWD/USD3.26233.27153.27123.26973.2661-0.13%
 USD/AZN1.69301.70501.69301.71081.6990+0.35%
 USD/CNH6.93066.93617.01836.95486.9316-0.11%
 USD/KGS77.856277.910577.605077.883577.6000+0.36%
 USD/TJS10.305010.325010.310010.320010.3100+0.05%
 USD/RUB73.430073.795273.508073.741373.6126-0.01%
 US Dollar/Brazilian Real PTAX5.45455.45515.42795.45485.4282+0.48%
 USD/JPY RTS106.79106.79106.78106.79106.79+0.00%
 USD/CHF RTS0.91200.91200.91730.91790.9102-0.56%
 MYR/USD0.23830.23860.23820.23850.2385+0.00%
 UAH/USD0.036320.036360.036260.036380.03626+0.24%
 HUF/USD0.0034100.0034140.0034040.0034210.003393+0.25%
 IDR/USD0.006750.006810.007280.006850.00676-1.46%
 USD/AOA584.000594.000590.295595.295589.000-0.22%
 VND/USD0.000043150.000043150.000043150.000043150.00004314-0.00%
 BYN/USD0.40630.40800.40530.40720.4026+0.46%
 XBR/USD45.0945.1755.1445.1345.13+0.00%
 THB/USD0.03210.03220.03210.03220.03210%
 PHP/USD0.020429010.020437360.020429010.020458270.02041025+0.02%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=73.235173.235163.434273.235173.2351+0.00%
 XAGg/USD0.82060.82110.79820.84530.7556+2.84%
 USD/RUB TOM73.430073.795273.508073.741373.6126-0.01%
 USD/BRLT5.4305.7605.3805.5955.595+0.00%
 USD/MNT2,817.002,913.002,820.002,865.002,865.00+0.00%
 USD/AFN76.920077.120076.920077.020077.0200+0.00%
 AFN/USD0.01300.01300.01300.01300.01300.13%
 SYP/USD0.00080.00080.00080.00080.00080.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0083330.0084200.0083330.0083770.008377+0.00%
 USD/RUB TOD76.422576.445077.015076.433876.43380.00%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%