SymbolBidAskOpenHighLowChg. %
 EUR/USD1.07891.07911.07961.07981.0782-0.06%
 GBP/USD1.24811.24841.24851.24871.2468-0.02%
 USD/JPY111.34111.35111.16111.58111.16+0.16%
 USD/CHF0.99230.99260.99130.99290.9913+0.12%
 AUD/USD0.76560.76560.76770.76800.7652-0.27%
 USD/CAD1.33251.33251.33291.33381.3321-0.03%
 NZD/USD0.70410.70430.70440.70520.7025-0.03%
 USD/ZAR12.549712.569712.570012.584212.5523-0.08%
 USD/TRY3.61463.61703.61853.61893.6153-0.07%
 BTC/USD1,034.491,035.581,011.551,043.691,025.14-0.26%
 USD/MXN18.983818.999319.025519.032418.9843-0.18%
 USD/PLN3.96443.97053.96493.96973.9632+0.06%
 USD/SEK8.79518.79728.80428.80658.7944-0.09%
 USD/SGD1.39861.40091.39801.40091.3978+0.13%
 USD/DKK6.89086.89586.88976.89896.8889+0.05%
 USD/NOK8.46518.47168.46338.48028.4615+0.06%
 USD/ILS3.64133.64603.64453.64453.6429-0.02%
 XAU/USD1,246.381,246.851,248.971,249.071,244.43-0.19%
 XAG/USD17.5217.5717.5417.5517.520.00%
 USD/HUF285.83286.13285.84286.21285.78+0.05%
 USD/CZK25.017525.067525.027525.061525.0235+0.06%
 USD/THB34.65034.67034.54634.68034.530+0.33%
 USD/AED3.67183.67383.67293.67313.6728-0.00%
 USD/JOD0.70560.71060.70810.70950.70810.00%
 USD/KWD0.30410.30510.30450.30500.3045+0.03%
 USD/HKD7.76647.76907.76577.76777.7655+0.03%
 USD/SAR3.74563.75483.75003.75063.7494+0.01%
 USD/INR65.42065.43065.37565.45665.375+0.08%
 USD/KRW1,118.571,120.571,123.311,123.311,117.06-0.33%
 BRL/USD0.32380.32410.32380.32410.3238+0.06%
 CAD/USD0.75030.75070.75020.75110.7482+0.04%
 CHF/USD1.00751.00771.00881.00881.0069-0.12%
 FJD/USD0.47990.48490.48240.48830.48240.00%
 GHS/USD0.22120.22350.22240.22250.22240.00%
 JPY/USD0.00890.00900.00890.00900.0089+0.00%
 KYD/USD1.17391.22741.20071.20141.2006-0.01%
 SGD/USD0.71410.71460.71540.71550.7139-0.14%
 USD/ALL123.120127.760125.450125.450125.355-0.01%
 USD/AMD455.91511.54483.51483.73483.42+0.04%
 USD/ANG1.77381.86651.82001.82021.8189+0.01%
 USD/ARS15.620015.630015.625015.629515.62150.00%
 USD/AUD1.30621.30631.30251.30691.3024+0.28%
 USD/BBD1.95542.04812.00172.00172.00020.00%
 USD/BDT78.18281.52080.30080.30079.788-0.56%
 USD/BGN1.80271.82271.81131.81411.8111+0.08%
 USD/BHD0.37420.37980.37680.37720.3768+0.05%
 USD/BIF1,679.701,731.601,713.501,713.501,704.45-0.46%
 USD/BND1.37681.42311.39851.40001.3985+0.10%
 USD/BOB6.76007.13096.94556.94556.9410-0.00%
 USD/BRL3.08483.08783.08793.08793.0857-0.05%
 USD/BSD0.99361.00661.00001.00010.9993+0.01%
 USD/BWP10.061010.358010.209510.209510.20300.00%
 USD/BZD1.96372.05642.01012.01012.00880.00%
 USD/CLP661.50662.50661.50662.00661.50+0.08%
 USD/CNY6.88756.88806.88266.89346.8781+0.08%
 USD/COP2,909.502,913.002,919.422,925.052,911.25-0.28%
 USD/CRC546.61572.57559.57559.59559.23+0.00%
 USD/CUP0.97251.02821.00031.00040.9997+0.01%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP46.53648.01947.46047.46047.247-0.38%
 USD/DZD108.965109.965109.285109.525109.236+0.16%
 USD/EGP17.968518.028518.001018.007517.9920-0.01%
 USD/ETB22.653023.117022.910022.910022.8705-0.11%
 USD/EUR0.92670.92680.92620.92750.9260+0.06%
 USD/FJD2.06232.08382.07302.07302.0480+0.00%
 USD/GBP0.80110.80120.80190.80220.8008-0.10%
 USD/GEL2.42002.45502.42002.43752.43750.00%
 USD/GHS4.47364.52004.47004.49684.4700+0.60%
 USD/GMD43.710045.710044.725044.725044.70000.00%
 USD/GNF9,165.209,332.109,305.009,305.009,242.60-0.61%
 USD/GTQ7.16947.54027.35467.35487.3501+0.00%
 USD/HNL23.088024.015023.525023.551523.5250+0.11%
 USD/HRK6.86526.86986.86266.87276.8517+0.07%
 USD/HTG68.06069.91468.98468.98768.942+0.00%
 USD/IDR13,320.013,334.013,334.013,337.013,324.0-0.05%
 USD/IQD1,144.201,199.901,182.001,182.001,171.30-0.84%
 USD/IRR32,419.0032,421.0032,420.0032,420.0032,420.000.00%
 USD/ISK110.350110.950110.650110.740110.5900.00%
 USD/JMD127.130130.460128.790128.795128.715+0.00%
 USD/KES101.050104.750102.900102.955102.8750.00%
 USD/KHR3,926.204,111.603,991.004,018.903,991.00+0.70%
 USD/KMF455.050455.900455.550455.675455.4500.00%
 USD/KZT312.860318.430315.630315.645315.400+0.00%
 USD/LAK7,972.408,435.908,200.008,204.158,198.90+0.05%
 USD/LBP1,470.901,545.001,512.001,512.001,506.95-0.27%
 USD/LKR148.660155.150151.820151.905151.805+0.06%
 USD/LSL12.402012.828012.555012.615012.5550+0.48%
 USD/LTL2.93352.93352.93352.93352.93350.00%
 USD/LYD1.39981.45541.42001.42761.4200+0.54%
 USD/MAD9.702310.25809.97779.98569.9753+0.02%
 USD/MDL19.213019.769019.490519.491019.4790+0.00%
 USD/MGA3,202.803,295.503,245.003,249.153,245.00+0.13%
 USD/MKD56.65557.48957.03057.10657.030+0.07%
 USD/MMK1,351.2001,392.0001,371.5001,371.6001,370.700+0.01%
 USD/MOP7.81618.18698.00138.00157.9963+0.00%
 USD/MRO353.530366.510360.000360.020359.785+0.01%
 USD/MUR34.03636.81635.43435.45435.421-0.02%
 USD/MVR15.200015.700015.430015.450015.4100+0.00%
 USD/MWK720.710728.130726.000726.000723.975-0.22%
 USD/MYR4.42854.43354.42704.43154.4240+0.09%
 USD/NAD12.402012.828012.555012.615012.5550+0.48%
 USD/NGN314.000319.000316.500317.500307.0000.00%
 USD/NIO29.013029.941029.670029.670029.4580-0.65%
 USD/NPR103.140106.290104.710104.715104.645+0.00%
 USD/NZD1.41981.42021.41971.42321.4183+0.02%
 USD/OMR0.38360.38640.38490.38520.3848+0.03%
 USD/PAB0.97681.02320.99991.00000.9993+0.01%
 USD/PEN3.17653.32493.24653.25073.2465+0.13%
 USD/PGK3.10303.25133.27973.27973.1753-3.13%
 USD/PHP50.20750.48550.31050.37650.232+0.07%
 USD/PKR103.350106.320104.700104.835104.700+0.13%
 USD/PYG5,428.405,669.505,548.755,548.955,545.35+0.00%
 USD/QAR3.63933.64333.64133.64163.64110.00%
 USD/RON4.21714.22714.22094.22684.2204+0.03%
 USD/RSD114.335115.335114.765114.975114.765+0.06%
 USD/RUB57.788757.788757.698058.199957.5705+0.00%
 USD/RWF806.640834.450827.500827.500820.015-0.84%
 USD/SCR12.545014.399013.486013.487013.4720-0.10%
 USD/SDG6.63776.73046.68386.68416.6798+0.00%
 USD/SOS549.00611.00580.00580.00579.000.00%
 USD/STD22,715.022,715.022,620.022,715.022,620.0+0.42%
 USD/SVC8.52758.97258.74988.75008.7446+0.00%
 USD/SYP213.970213.990213.980213.980213.980+0.00%
 USD/SZL12.442012.813012.555012.627512.5550+0.58%
 USD/TND2.25892.26892.26282.27252.2614+0.05%
 USD/TTD6.58636.86446.77616.77616.7211-0.75%
 USD/TWD30.48530.51530.49530.52630.421+0.02%
 USD/TZS2,188.802,281.502,235.052,235.152,233.80+0.00%
 USD/UAH26.673027.229026.950026.951026.9340+0.00%
 USD/UGX3,551.503,634.903,593.103,593.203,590.90+0.00%
 USD/UYU27.600028.712028.350028.350028.1380-0.68%
 USD/UZS3,457.703,522.603,560.003,560.003,487.90-1.96%
 USD/VEF9.970010.00009.99009.99509.98500.00%
 USD/VND22,405.023,147.022,774.022,776.022,760.5+0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF608.150608.150608.120608.150607.760+0.00%
 USD/XCD2.68822.71692.70262.70262.70260.00%
 USD/XOF608.150608.150607.000608.150607.000+0.19%
 USD/XPF110.570110.570110.700110.700110.480-0.12%
 USD/YER250.000250.550249.075250.275249.075+0.00%
 USD/ZMK5,079.005,233.205,156.105,156.105,156.100.00%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.06390.06400.06410.06420.06400.00%
 CNY/USD0.14510.14520.14530.14540.1451-0.07%
 DKK/USD0.14500.14510.14510.14520.14500.00%
 HKD/USD0.12870.12880.12880.12880.1287-0.08%
 ILS/USD0.27430.27470.27440.27450.2744+0.04%
 MXN/USD0.05260.05270.05250.05270.0525+0.38%
 NOK/USD0.11800.11810.11820.11820.1179-0.08%
 PLN/USD0.25190.25220.25230.25230.2519-0.08%
 RUB/USD0.01730.01730.01730.01730.01730.00%
 SAR/USD0.26630.26700.26670.26670.26660.00%
 SEK/USD0.11360.11370.11370.11370.11360.00%
 TRY/USD0.27640.27670.27640.27660.2763+0.07%
 TWD/USD0.03280.03290.03280.03290.03280.00%
 VEF/USD0.10000.10030.10010.10020.1001+0.00%
 ZAR/USD0.07960.07970.07960.07970.07950.00%
 UYU/USD0.03480.03620.03530.03560.0353+0.57%
 PYG/USD0.00020.00020.00020.00020.00020.00%
 CLP/USD0.00150.00150.00150.00150.00150.00%
 COP/USD0.00030.00030.00030.00030.00030.00%
 PEN/USD0.30080.31480.30800.30800.3078-0.06%
 NIO/USD0.03340.03450.03370.03400.0337+0.59%
 BOB/USD0.14020.14790.14410.14420.14410.00%
 KRW/USD0.00090.00090.00090.00090.0009+0.00%
 EGP/USD0.0560.0560.0550.0560.0550.00%
 BTC/USD1,029.921,032.381,009.451,099.72988.00+2.03%
 BTC/USD1,026.011,031.991,032.011,039.061,013.94-0.58%
 GAU/USD40.06040.10040.16140.16140.009-0.20%
 BTC/USD1,068.011,072.001,058.001,129.501,035.12+1.32%
 BTC/USD1,030.671,050.341,106.531,147.331,008.91-6.37%
 LTC/USD3.953.973.904.053.83+1.28%
 BTC/USD1,036.001,036.451,014.011,111.65995.00+2.21%
 USD/BYN1.88501.89431.88961.88961.8884+0.01%
 LTC/USD4.054.084.034.114.02+0.58%
 LTC/USD3.863.953.863.953.86+0.86%
 USD/MZN68.5468.6168.6368.6368.580.00%
 INR/USD0.01520.01530.01530.01530.01520.00%
 BTC/USD1,035.001,035.101,011.501,102.40985.55+2.33%
 LTC/USD3.933.963.874.013.81+2.32%
 JOD/USD1.40731.41721.41221.41221.4095+0.01%
 KWD/USD3.27143.29463.28413.28413.2786-0.03%
 USD/AZN1.67001.74001.70501.70501.70500.00%
 USD/CNH6.87216.87466.86386.87546.8633+0.14%
 USD/KGS69.157369.157369.291569.291569.15730.00%
 USD/TJS8.03148.26328.14718.14738.1411+0.00%
 USD/RUB58.669058.870058.770058.970058.1010+0.12%
 USD/RUB57.709557.779557.740457.789257.7068+0.01%
 USD/JPY RTS111.14111.14111.39111.62110.760.00%
 USD/CHF RTS0.99150.99150.99270.99390.98840.00%
 MYR/USD0.22560.22580.22590.22600.2257-0.09%
 UAH/USD0.03700.03720.03720.03720.03710.00%
 HUF/USD0.00350.00350.00350.00350.0035+0.00%
 ETH/USD41.073041.371040.535042.799038.5100+1.30%
 ETH/USD40.110640.998941.249742.000040.0000-3.03%