SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13341.13381.13361.13451.13260.00%23:45:41
 GBP/USD1.25931.25941.26051.26141.2583-0.00%23:45:40
 USD/JPY109.17109.20109.12109.24109.05+0.05%23:45:41
 USD/CHF0.95560.95660.95530.95630.9548+0.08%23:45:40
 AUD/USD0.69470.69480.69410.69560.6931+0.08%23:45:40
 USD/CAD1.35001.35011.34991.35131.3487+0.02%23:45:42
 NZD/USD0.64670.64710.64660.64800.6457+0.11%23:45:39
 USD/ZAR16.890316.907616.888116.928816.8750+0.01%23:45:42
 USD/TRY6.75856.76486.75176.76196.7497+0.15%23:45:40
 USD/MXN21.878021.911021.932021.965021.8667-0.15%23:45:41
 USD/PLN3.90793.91283.91133.91793.90280.00%23:45:39
 USD/SEK9.18769.19159.19329.20659.1864+0.04%23:45:41
 USD/SGD1.39601.39631.39801.39831.3959-0.13%23:45:40
 USD/DKK6.57656.57726.57596.58256.5715+0.01%23:45:39
 USD/NOK9.33039.35649.32159.38009.3366-0.13%23:45:39
 USD/ILS3.45273.45573.45133.45613.4531-0.01%23:45:42
 USD/HUF303.89304.24303.86304.45303.78+0.03%23:45:43
 USD/CZK23.499023.541023.520023.553023.5040+0.02%23:45:38
 USD/THB31.50031.52031.55031.57031.510-0.13%23:45:42
 USD/AED3.67283.67353.67273.67323.6730+0.01%23:45:35
 USD/JOD0.70800.71000.70870.71000.7090+0.14%23:45:41
 USD/KWD0.30780.30840.30780.30830.3081+0.03%18:41:20
 USD/HKD7.75017.75027.75007.75057.7501+0.00%23:45:12
 USD/SAR3.75353.75653.75303.75503.7548+0.03%18:41:17
 USD/INR75.40875.41275.43075.50175.325-0.04%23:44:52
 USD/KRW1,212.721,212.801,216.391,218.301,212.13-0.30%23:45:39
 BRL/USD0.19540.19540.19540.19540.19530.00%17:00:12
 CAD/USD0.74060.74070.74060.74150.74000.00%23:45:37
 CHF/USD1.04601.04611.04621.04741.0457-0.03%23:45:45
 FJD/USD0.45240.46940.45240.46090.4601+0.48%21:07:02
 GHS/USD0.17120.17480.17120.17300.1729+1.23%18:11:14
 JPY/USD0.9158000.9158000.9162000.9170500.915450-0.05%23:45:45
 KYD/USD1.19761.21211.19761.21221.2049+0.61%23:45:39
 SGD/USD0.71610.71640.71510.71640.7152+0.16%23:45:40
 USD/ALL108.910109.930108.890109.520109.340+0.50%23:45:25
 USD/AMD481.10483.10481.10482.10482.00+0.23%22:22:11
 USD/ANG1.77001.82001.79251.79501.7950+0.00%17:00:17
 USD/ARS68.820068.840068.820068.835068.8300+0.11%18:05:04
 USD/AUD1.43931.43951.44031.44291.4377-0.05%23:45:46
 USD/BBD1.99812.04011.99812.01912.0191+1.05%22:22:20
 USD/BDT84.73085.17084.73084.95084.950+0.00%16:40:15
 USD/BGN1.72491.72541.72501.72701.72400.00%23:45:42
 USD/BHD0.37720.37800.37720.37760.3771+0.15%23:45:38
 USD/BIF1,894.871,895.501,894.871,911.001,895.19+0.02%23:45:38
 USD/BND1.39601.39631.39801.39851.3959-0.13%23:45:41
 USD/BOB6.84006.99006.84006.91506.9150+0.00%22:22:25
 USD/BRL5.11845.11895.11845.12005.1187-0.01%17:00:12
 USD/BSD1.00001.00001.00001.00001.00000.00%17:00:02
 USD/BWP11.574111.655011.574111.655411.6078+0.23%18:07:49
 USD/BZD1.99822.03321.99002.01572.0000+0.88%22:22:20
 USD/CLP770.40771.30770.39770.98770.85+0.06%18:07:46
 USD/CNY7.10727.10847.10537.11497.1042+0.00%23:45:13
 USD/COP3,585.003,587.003,585.253,591.003,582.00+0.16%18:08:25
 USD/CRC576.00577.05576.00577.50576.23+0.09%23:45:37
 USD/CUP1.00001.00001.00001.00001.00000.00%17:00:02
 USD/DJF177.50178.55177.50178.10178.03+0.30%23:45:38
 USD/DOP57.23057.35057.29057.52057.290+0.10%22:22:57
 USD/DZD128.370128.770127.830128.571128.123+0.16%23:45:40
 USD/EGP16.225016.250016.030016.237516.2375+0.00%11:10:19
 USD/ETB34.190034.530034.190034.360034.3296+0.67%18:04:16
 USD/EUR0.88210.88210.88190.88300.8815+0.03%23:45:43
 USD/FJD2.13042.21042.13042.17372.1704+0.14%21:07:02
 USD/GBP0.79400.79410.79380.79470.7928+0.03%23:45:45
 USD/GEL2.97613.01112.97612.99502.9856+1.19%22:22:15
 USD/GHS5.72005.84005.72005.78505.7800+1.05%18:11:14
 USD/GMD51.700052.000051.700052.550051.4500+0.29%23:45:38
 USD/GNF9,472.009,700.009,472.009,586.009,452.50+1.20%23:45:37
 USD/GTQ7.67007.69007.67007.68557.6800+0.13%23:45:37
 USD/HNL24.773624.850024.773624.850024.8118+0.15%23:45:38
 USD/HRK6.67756.68206.67586.68716.6750+0.03%23:45:41
 USD/HTG108.290109.058107.176108.674108.674+0.00%16:40:09
 USD/IDR13,888.013,988.014,050.014,107.513,937.5-0.87%23:44:00
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+0.52%23:45:36
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%17:00:02
 USD/ISK131.200131.500131.170131.465131.245+0.11%23:45:38
 USD/JMD142.000144.000141.560143.000141.770+1.69%18:16:02
 USD/KES106.000106.200106.100106.100106.1000.00%08:24:04
 USD/KHR4,101.004,143.004,097.124,122.004,119.56+0.69%18:16:26
 USD/KMF439.620441.620439.620440.620434.500+0.23%22:22:19
 USD/KZT400.770401.140400.570401.255400.755-0.03%23:45:02
 USD/LAK8,991.009,021.008,991.009,007.009,005.13+0.37%18:17:21
 USD/LBP1,505.501,518.501,505.501,514.141,511.70+0.53%22:22:45
 USD/LKR185.400185.500185.600185.450185.4500.00%03:30:22
 USD/LSL16.890016.910016.899016.930016.8840+0.01%23:40:55
 USD/LYD1.40601.41301.40601.40951.4068+0.74%22:22:32
 USD/MAD9.64679.66079.64769.66049.6421+0.06%23:45:40
 USD/MDL17.165517.265517.187617.215517.21550.00%22:22:46
 USD/MGA3,713.163,850.003,713.163,781.583,776.67+1.84%23:45:39
 USD/MKD54.27054.85054.75054.56054.5600.00%16:40:09
 USD/MMK1,401.0001,405.0001,399.0001,403.0001,403.000+0.00%02:42:01
 USD/MOP7.98307.99107.98307.98807.9865+0.05%23:31:13
 USD/MRO38.02039.00037.96038.51038.510+0.00%23:45:40
 USD/MUR40.00040.30039.85040.15040.150+0.00%08:25:29
 USD/MVR15.210015.710015.420015.460015.4550+0.26%23:45:39
 USD/MWK729.740739.740729.740740.000734.235+0.89%22:22:55
 USD/MYR4.26654.27154.27004.27604.2660-0.02%23:23:50
 USD/NAD16.891016.907016.897016.928016.8720+0.01%23:45:43
 USD/NGN360.000361.000360.000360.500360.500+0.00%22:22:09
 USD/NIO33.470034.000033.470034.645033.7350+0.79%23:45:39
 USD/NPR120.920120.940120.980120.930120.930+0.00%04:34:18
 USD/NZD1.54541.54631.54561.54891.5433-0.06%23:45:39
 USD/OMR0.38480.38510.38470.38500.38500.00%18:41:19
 USD/PAB1.00001.00001.00001.00001.00000.00%17:00:02
 USD/PEN3.42903.43403.42903.43353.4295-0.01%18:27:22
 USD/PGK3.36133.56513.36133.50633.4632+0.09%21:07:02
 USD/PHP49.85049.87049.99050.06049.845-0.08%23:43:56
 USD/PKR163.100163.850162.350163.525162.750+0.20%18:26:06
 USD/PYG6,642.006,667.006,638.006,654.506,654.50+0.00%16:40:13
 USD/QAR3.64003.64203.67103.67153.6410-0.56%23:45:02
 USD/RON4.26434.26914.26444.27074.2635+0.07%23:45:40
 USD/RSD103.600103.910103.580103.845103.635+0.21%23:45:37
 USD/RUB69.160169.160168.650469.160169.1601+0.00%17:00:02
 USD/RWF948.301960.000948.301954.151933.580+0.62%23:45:38
 USD/SCR17.480017.700016.840118.125016.8402+0.63%23:45:40
 USD/SDG55.000255.255255.000255.300055.1277+0.23%22:22:37
 USD/SOS575.00582.00575.00578.50578.50+0.00%22:22:26
 USD/STD21.595423.000021.590022.297721.8500+3.28%23:45:41
 USD/SVC8.74988.75988.73208.75488.7548+0.00%22:22:28
 USD/SYP513.000516.000513.000514.500514.500+0.00%22:22:26
 USD/SZL16.873716.924216.888016.930016.8720+0.04%23:45:41
 USD/TND2.81402.81552.81352.82732.8137-0.35%23:39:54
 USD/TTD6.71406.82606.71406.77006.7066+0.83%23:45:41
 USD/TWD29.82529.83229.90629.92029.815-0.21%23:45:38
 USD/TZS2,310.002,320.002,310.002,315.002,315.00+0.00%18:23:00
 USD/UAH26.599026.667626.721526.633326.63330.00%23:45:41
 USD/UGX3,763.003,773.003,763.003,768.003,765.24+0.28%18:41:14
 USD/UYU42.920042.950043.080042.935042.93500.00%22:22:57
 USD/UZS10,143.3010,153.3010,143.3010,148.3010,135.65+0.46%22:22:28
 USD/VEF198,155.0757198,651.7050198,155.0757198,403.3904198,403.3904+0.13%16:30:03
 USD/VND23,255.023,265.023,253.023,265.523,250.0-0.01%23:43:38
 USD/VUV113.000116.000114.860115.150114.000+2.23%18:21:52
 USD/XAF578.759578.759592.878585.516578.759-1.15%23:45:43
 USD/XCD2.70002.72002.69002.71002.7000+0.37%23:45:40
 USD/XOF582.000589.000582.000585.500583.700+1.26%22:21:49
 USD/XPF105.120105.520105.090105.725105.235+0.21%23:45:40
 USD/YER249.800250.900249.800250.375249.955+0.60%18:20:41
 USD/ZMK18.1018.2117.8518.1618.16+0.00%16:40:14
 AED/USD0.27220.27230.27220.27220.27220%22:01:02
 ARS/USD0.014530.014530.014550.014530.01453-0.13%22:01:03
 CNY/USD0.14070.14070.14030.14070.1406+0.24%23:45:06
 DKK/USD0.15200.15210.15050.15220.1519+1.05%23:45:07
 HKD/USD0.12900.12900.12900.12900.12900%23:41:05
 ILS/USD0.28940.28960.28740.28960.2894+0.71%23:45:09
 MXN/USD0.045640.045700.045880.045720.04557-0.45%23:45:12
 NOK/USD0.10690.10720.10530.10710.1068+1.60%23:45:13
 PLN/USD0.25560.25590.25420.25620.2554+0.59%23:45:16
 RUB/USD0.014460.014460.014570.014460.01446-0.74%22:02:10
 SAR/USD0.26630.26630.26640.26630.26630.00%22:47:12
 SEK/USD0.10880.10890.10740.10880.1086+1.29%23:45:18
 TRY/USD0.14780.14800.14840.14810.1479-0.38%23:45:20
 TWD/USD0.033510.033550.033430.033540.03343+0.29%23:45:21
 VEF/USD0.000010.000010.000010.000010.00001-0.59%22:01:16
 ZAR/USD0.059140.059200.058890.059180.05908+0.47%23:45:22
 UYU/USD0.023280.023300.023200.023290.02329+0.37%22:52:16
 PYG/USD0.0001500.0001510.0001500.0001500.000150-0.07%22:01:17
 CLP/USD0.0012970.0012980.0012730.0012970.001297+1.92%22:02:16
 COP/USD0.0002790.0002790.0002770.0002790.000279+0.59%22:02:16
 PEN/USD0.29120.29160.29390.29140.2914-0.85%22:02:16
 NIO/USD0.029410.029880.029640.029640.028870%22:57:16
 BOB/USD0.14310.14620.14480.14460.1446-0.14%22:02:16
 KRW/USD0.0008240.0008250.0008210.0008250.000821+0.37%23:45:23
 EGP/USD0.061540.061630.062190.061590.06159-0.97%22:02:16
 USD/BYN2.38812.39832.38892.39522.3918+0.18%23:45:39
 USD/MZN68.8069.3068.8069.5069.05+0.36%23:45:39
 INR/USD0.013260.013260.013250.013280.01324+0.08%23:45:24
 JOD/USD1.40851.41241.40591.41041.4085+0.14%23:45:41
 KWD/USD3.24143.25063.24573.24603.2460+0.01%22:02:17
 USD/AZN1.69301.70001.69301.71031.6965+0.21%23:45:38
 USD/CNH7.10827.11157.01837.11767.1077+0.02%23:45:41
 USD/KGS73.900073.954373.900073.927273.4750+0.04%22:22:09
 USD/TJS10.270010.290010.273010.285010.2800+0.10%23:07:05
 USD/RUB68.931269.253568.974169.150969.0818+0.15%23:45:36
 US Dollar/Brazilian Real PTAX5.10355.10415.05105.10385.1038+0.00%17:00:02
 USD/JPY RTS109.01109.01109.09109.01109.01+0.00%17:00:02
 USD/CHF RTS0.95580.95580.96170.95580.95580.00%17:00:02
 MYR/USD0.23410.23440.23380.23440.2339+0.14%23:23:50
 UAH/USD0.037500.037600.037390.037550.03755+0.42%22:02:17
 HUF/USD0.0032870.0032920.0032480.0032910.003285+1.25%23:45:24
 IDR/USD0.006960.007000.007280.006980.006980.00%23:45:45
 USD/AOA577.722587.722577.722582.722582.110+1.07%22:22:13
 VND/USD0.000042980.000043000.000042990.000043000.000042980%23:45:26
 BYN/USD0.41690.41870.41760.41800.4177+0.04%23:45:47
 XBR/USD39.2539.2955.1439.3638.95+0.31%23:45:36
 THB/USD0.03170.03170.03160.03170.0317+0.40%23:45:48
 PHP/USD0.020052140.020060180.020004000.020062190.01997603+0.26%23:45:48
 USD/TMT3.49003.50003.49003.49503.4950+0.14%22:21:49
 USDRUBFIX=69.015169.015163.434269.015169.01510.00%17:00:02
 XAGg/USD0.56890.56930.56610.57110.5684+0.53%23:45:51
 USD/RUB TOM68.931269.253568.974169.150969.0818+0.15%23:45:36
 USD/BRLT5.1005.4005.0505.2505.250+0.00%15:39:00
 USD/MNT2,780.002,840.002,780.002,812.502,810.00+1.15%18:36:46
 USD/AFN77.170077.370077.170077.350077.2700+0.19%22:22:24
 AFN/USD0.01290.01300.01300.01290.01290.00%22:22:24
 SYP/USD0.00190.00200.00190.00190.00190.00%22:22:26
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%23:28:42
 IQD/USD0.0083330.0084200.0083330.0084040.008377+0.52%23:45:36
 USD/RUB TOD76.422576.445077.015076.433876.43380.00%17:00:02
 USD/NGN I/E365.00366.00362.00365.50365.500.00%17:00:02
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%17:00:02