SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11701.11721.11241.11731.1115+0.44%18/10
 GBP/USD1.29711.29741.28881.29851.2840+0.66%18/10
 USD/JPY108.41108.44108.65108.73108.39-0.21%18/10
 USD/CHF0.98410.98440.98770.98920.9842-0.37%18/10
 AUD/USD0.68550.68570.68230.68580.6822+0.48%18/10
 USD/CAD1.31241.31281.31341.31461.3117-0.07%18/10
 NZD/USD0.63810.63850.63460.63910.6344+0.61%18/10
 USD/ZAR14.780514.800514.829314.857414.7377-0.21%18/10
 USD/TRY5.79095.79295.82775.83405.7500-0.63%18/10
 USD/MXN19.100719.120019.190019.216219.1058-0.43%18/10
 USD/PLN3.83093.83473.84733.85453.8325-0.37%18/10
 USD/SEK9.64259.64449.71319.71519.6415-0.72%18/10
 USD/SGD1.36411.36461.36441.36611.3633-0.00%18/10
 USD/DKK6.68786.68886.71516.72156.6866-0.41%18/10
 USD/NOK9.15929.16229.18139.19719.1564-0.23%18/10
 USD/ILS3.53753.54153.53833.54763.5318-0.01%18/10
 USD/HUF295.96296.41297.43298.01295.79-0.39%18/10
 USD/CZK22.925022.960023.096023.143522.9405-0.64%18/10
 USD/THB30.28030.30030.31030.40030.260+0.07%18/10
 USD/AED3.67283.67353.67293.67323.6730+0.01%18/10
 USD/JOD0.70600.71000.70730.70900.70760.00%18/10
 USD/KWD0.30300.30360.30310.30370.30330.00%18/10
 USD/HKD7.84257.84287.84437.84467.8420-0.02%18/10
 USD/SAR3.75073.75093.75073.75113.7508+0.00%18/10
 USD/INR71.08071.10071.19071.31571.040-0.04%18/10
 USD/KRW1,177.911,179.911,178.071,182.451,178.62+0.03%18/10
 BRL/USD0.24310.24310.24010.24330.2401+1.25%18/10
 CAD/USD0.76170.76200.76110.76240.7607+0.10%18/10
 CHF/USD1.01581.01621.01181.01621.0109+0.42%18/10
 FJD/USD0.45610.45710.44590.45660.4544+0.59%18/10
 GHS/USD0.18180.18380.18420.18680.1824-0.38%18/10
 JPY/USD0.009220.009230.009120.009230.009200.00%18/10
 KYD/USD1.19761.21211.19761.21221.2049+0.61%18/10
 SGD/USD0.73280.73310.73270.73350.7321+0.03%18/10
 USD/ALL110.250111.650111.140111.600110.925-0.17%18/10
 USD/AMD474.50480.00474.50477.25476.00+0.58%18/10
 USD/ANG1.75251.75751.75251.76501.7550+0.14%18/10
 USD/ARS58.168058.389058.137058.450058.2355+0.08%18/10
 USD/AUD1.45841.45881.46521.46601.4583-0.46%18/10
 USD/BBD1.99812.04011.99812.01911.9972+1.05%18/10
 USD/BDT84.50085.28084.50084.89084.520+0.46%18/10
 USD/BGN1.75031.75101.75831.75991.7507-0.41%18/10
 USD/BHD0.37680.37720.37690.37700.3770+0.00%18/10
 USD/BIF1,848.651,850.001,846.521,869.091,849.33+0.04%18/10
 USD/BND1.36411.36461.36441.36611.3633+0.01%18/10
 USD/BOB6.85006.98006.84006.92006.9150+1.10%18/10
 USD/BRL4.11314.11364.16344.16574.1109-1.19%18/10
 USD/BSD1.00001.00001.00001.00001.0000+0.00%17/10
 USD/BWP10.846010.964910.846010.911510.8581+0.55%18/10
 USD/BZD1.99002.01001.99002.01572.0000+0.09%18/10
 USD/CLP710.19711.16711.46712.41707.98-0.10%18/10
 USD/CNY7.08057.08297.07307.08777.0671+0.07%18/10
 USD/COP3,424.503,428.503,448.503,451.003,418.90-0.64%18/10
 USD/CRC578.80583.92574.68581.90575.68+0.55%18/10
 USD/CUP1.00001.00001.00001.00001.00000.00%17/10
 USD/DJF177.50178.55177.50178.10177.80+0.30%18/10
 USD/DOP52.70052.82052.49053.05052.555+0.09%18/10
 USD/DZD119.200119.570119.410119.630119.336-0.02%18/10
 USD/EGP16.225016.280016.225016.252516.2300+0.45%18/10
 USD/ETB29.520029.900029.362729.741929.5095+1.05%18/10
 USD/EUR0.89500.89530.89880.89970.8950-0.41%18/10
 USD/FJD2.18772.19252.16032.20152.1901-0.37%18/10
 USD/GBP0.77080.77100.77570.77880.7702-0.62%18/10
 USD/GEL2.96202.98202.96202.98152.9650+0.34%18/10
 USD/GHS5.44005.50005.37005.48505.3525+2.24%18/10
 USD/GMD51.300051.500051.100052.280050.7500+0.29%18/10
 USD/GNF9,245.009,260.009,214.279,292.009,220.64+0.08%18/10
 USD/GTQ7.75007.78007.75007.77457.7610+0.19%18/10
 USD/HNL24.600024.650024.591424.770024.6207+0.14%18/10
 USD/HRK6.65836.66586.68646.69726.6615-0.41%18/10
 USD/HTG92.41099.38092.35495.89595.229+3.84%18/10
 USD/IDR14,139.014,150.014,130.014,152.514,130.0+0.01%18/10
 USD/IQD1,187.621,200.001,185.431,193.811,188.34+0.52%18/10
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%17/10
 USD/ISK124.350124.660124.350125.030124.405+0.12%18/10
 USD/JMD134.570137.840135.220137.140136.000+0.83%18/10
 USD/KES103.600103.900103.700103.800103.650+0.14%18/10
 USD/KHR4,042.844,112.504,055.004,099.334,062.00+0.56%18/10
 USD/KMF440.490442.490445.800446.800441.490-0.97%18/10
 USD/KZT390.170390.290390.170390.330390.030+0.02%18/10
 USD/LAK8,783.578,850.628,788.568,825.008,812.67+0.32%18/10
 USD/LBP1,505.701,518.701,501.481,512.201,508.05+0.43%18/10
 USD/LKR181.900182.100181.950182.050181.850+0.06%18/10
 USD/LSL14.749514.769514.822014.852514.7413-0.42%18/10
 USD/LYD1.39861.41161.39881.41081.4051+0.09%18/10
 USD/MAD9.59469.59969.60699.62129.5903-0.11%18/10
 USD/MDL17.248017.348017.280017.650517.2980+0.10%18/10
 USD/MGA3,628.483,800.003,658.993,750.253,622.50+2.18%18/10
 USD/MKD55.02055.59055.29055.43555.170+0.35%18/10
 USD/MMK1,530.0001,534.0001,528.0001,533.0001,530.5000.00%18/10
 USD/MOP8.07408.08408.07408.08308.0780+0.06%18/10
 USD/MRO37.36537.50037.25337.69037.433+0.18%18/10
 USD/MUR36.22036.52036.25036.45036.150+0.19%18/10
 USD/MVR15.420015.500015.420015.460015.4000+0.26%18/10
 USD/MWK727.250737.250725.070734.520726.810+0.99%18/10
 USD/MYR4.18504.18804.17754.18804.1795+0.20%18/10
 USD/NAD14.770014.790014.825314.841514.7460-0.14%18/10
 USD/NGN360.000365.000362.500362.500362.000+0.14%18/10
 USD/NIO33.150034.000033.510033.985033.5400+1.28%18/10
 USD/NPR113.820113.840113.900114.090113.695-0.03%18/10
 USD/NZD1.56621.56721.57511.57641.5647-0.55%18/10
 USD/OMR0.38500.38500.38480.38500.3845+0.07%18/10
 USD/PAB1.00001.00001.00001.00001.00000.00%17/10
 USD/PEN3.33503.34003.34903.35663.3375-0.34%18/10
 USD/PGK3.30583.50263.30583.40423.4042+0.00%17/10
 USD/PHP51.24051.26051.30051.38051.186-0.18%18/10
 USD/PKR155.750157.000155.180156.520155.580+0.30%18/10
 USD/PYG6,443.006,482.006,452.006,485.006,460.50+0.16%18/10
 USD/QAR3.66133.66233.66123.66183.6408+0.61%18/10
 USD/RON4.25534.26034.26954.27714.2578-0.29%18/10
 USD/RSD105.170105.390105.520105.840105.280-0.30%18/10
 USD/RUB63.765163.765164.117664.117663.7616-0.55%18/10
 USD/RWF925.597926.560917.240932.500911.430+0.05%18/10
 USD/SCR13.630013.780013.590014.078813.3331+0.55%18/10
 USD/SDG45.000245.222245.000245.150045.1112+0.25%18/10
 USD/SOS575.00582.00575.00578.50578.50+0.00%18/10
 USD/STD21,000.021,070.021,050.021,035.021,035.00.00%17/10
 USD/SVC8.74988.75988.72368.75488.7304+0.06%18/10
 USD/SYP435.000438.000435.000436.500436.5000.00%18/10
 USD/SZL14.724714.805814.828014.852514.7284-0.28%18/10
 USD/TND2.81502.84192.82102.84462.8155+0.10%18/10
 USD/TTD6.71996.82606.74896.81156.7524+0.92%18/10
 USD/TWD30.53530.56930.61330.64330.533-0.20%18/10
 USD/TZS2,296.002,306.002,295.002,304.002,298.00+0.22%18/10
 USD/UAH25.055025.105524.890025.145324.7050+1.54%18/10
 USD/UGX3,685.003,695.003,685.003,700.003,672.000.00%18/10
 USD/UYU37.320037.370037.310037.355037.3150+0.09%18/10
 USD/UZS9,376.869,505.709,421.879,455.249,402.49-0.09%18/10
 USD/VEF19,125.741219,173.675419,125.741219,149.708318,830.6474+1.82%17/10
 USD/VND23,203.023,205.023,201.023,208.023,201.5-0.01%17/10
 USD/VUV116.000120.000115.000118.000116.460+2.61%18/10
 USD/XAF589.301589.301578.070589.807589.301-0.09%18/10
 USD/XCD2.70002.72002.69002.71002.6950+0.37%18/10
 USD/XOF580.740594.360587.800594.530583.700-0.58%18/10
 USD/XPF106.950107.650107.600108.550107.300-0.83%18/10
 USD/YER249.180249.480249.250250.350249.330+0.03%18/10
 USD/ZMK13.1813.2513.1713.2213.22+0.00%18/10
 AED/USD0.27220.27230.27220.27230.27220%18/10
 ARS/USD0.017130.017190.017200.017170.01711-0.24%18/10
 CNY/USD0.14120.14120.14130.14150.1411-0.06%18/10
 DKK/USD0.14950.14950.14890.14950.1488+0.41%18/10
 HKD/USD0.12750.12750.12750.12750.12750%18/10
 ILS/USD0.28240.28270.28230.28310.2819+0.08%18/10
 MXN/USD0.052310.052350.052080.052330.05204+0.47%18/10
 NOK/USD0.10920.10920.10890.10920.1087+0.32%18/10
 PLN/USD0.26080.26110.25980.26090.2595+0.45%18/10
 RUB/USD0.015680.015680.015600.015680.01560+0.55%18/10
 SAR/USD0.26660.26660.26660.26660.26660%18/10
 SEK/USD0.10370.10370.10300.10370.1030+0.72%18/10
 TRY/USD0.17260.17270.17190.17380.1718+0.46%18/10
 TWD/USD0.032710.032750.032650.032750.03264+0.25%18/10
 VEF/USD0.000050.000050.000050.000050.00005-1.68%18/10
 ZAR/USD0.067670.067770.067410.067840.06732+0.46%18/10
 UYU/USD0.026760.026800.026780.026800.02677-0.03%18/10
 PYG/USD0.0001540.0001550.0001540.0001550.0001540%18/10
 CLP/USD0.0014060.0014080.0014050.0014120.001404+0.14%18/10
 COP/USD0.0002920.0002920.0002900.0002920.000290+0.72%18/10
 PEN/USD0.29940.29990.29850.29960.2981+0.37%18/10
 NIO/USD0.029410.030170.029430.029790.029430.00%18/10
 BOB/USD0.14310.14620.14460.14460.14460%18/10
 KRW/USD0.0008470.0008490.0008480.0008480.0008460%18/10
 EGP/USD0.061430.061630.061610.061610.06153-0.14%18/10
 USD/BYN2.03102.03502.03662.04532.0328-0.20%18/10
 USD/MZN61.8062.1061.4862.3861.71+0.24%18/10
 INR/USD0.014060.014070.014060.014080.014020%18/10
 JOD/USD1.40851.41641.41281.41331.4104+0.28%18/10
 KWD/USD3.28733.30593.29543.29723.2951+0.04%18/10
 USD/AZN1.69301.70001.68701.70681.6959+0.21%18/10
 USD/CNH7.07067.07566.79517.08797.0698-0.12%18/10
 USD/KGS69.803070.103069.839069.989069.8000+0.16%18/10
 USD/TJS9.68899.69899.69159.69659.6900+0.02%18/10
 USD/RUB63.750063.799064.081864.163963.7580-0.52%18/10
 US Dollar/Brazilian Real PTAX4.13704.13764.14524.14554.1373-0.20%18/10
 USD/JPY RTS108.68108.68108.58108.79108.56-0.09%18/10
 USD/CHF RTS0.98440.98440.98840.98910.9842-0.33%18/10
 MYR/USD0.23880.23900.23920.23930.2388-0.06%18/10
 UAH/USD0.039830.039910.040480.040480.03978-1.50%18/10
 HUF/USD0.0033730.0033780.0033610.0033810.003356+0.43%18/10
 IDR/USD0.007070.007080.007070.007090.007070.00%18/10
 USD/AOA438.033441.301438.033439.667411.346+4.10%18/10
 VND/USD0.000043090.000043100.000043090.000043100.00004309-0.01%18/10
 BYN/USD0.49140.49240.49020.49190.4898+0.34%18/10
 XBR/USD59.5259.5960.9960.5559.27-1.08%18/10
 THB/USD0.03300.03300.03300.03300.03300%18/10
 PHP/USD0.019489380.019496980.019477990.019536210.01946283+0.08%18/10
 USD/TMT3.49003.50003.49003.49503.4950+0.14%18/10
 USDRUBFIX=63.954263.954266.001664.014463.9542-0.09%18/10
 XAGg/USD0.56390.56450.56420.56610.55990%18/10
 USD/RUB TOM63.750063.799064.081864.163963.7580-0.52%18/10
 USD/BRLT3.9504.2800.0004.2754.115-1.32%18/10
 USD/MNT2,630.002,690.002,660.002,683.502,660.00+1.18%18/10