SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17881.17911.17951.17981.1783-0.05%17:39:08
 GBP/USD1.30391.30421.30441.30471.3037-0.02%17:39:06
 USD/JPY104.45104.47104.40104.47104.41+0.06%17:39:01
 USD/CHF0.90890.90920.90840.90960.9085+0.06%17:38:56
 AUD/USD0.71200.71220.71250.71290.7116-0.10%17:38:59
 USD/CAD1.31821.31861.31841.31911.31790.00%17:38:58
 NZD/USD0.67050.67090.67080.67180.67030.00%17:39:03
 USD/ZAR16.200216.215716.196116.216316.2003+0.08%17:39:04
 USD/TRY8.18988.19718.18188.19408.1853+0.10%17:39:04
 USD/MXN21.002021.049021.034521.039521.0255-0.02%17:39:05
 USD/PLN3.88493.89393.88703.89233.8871+0.05%17:39:10
 USD/SEK8.72498.73488.71098.73668.7187+0.08%17:39:13
 USD/SGD1.36031.36081.36051.36081.36030.00%17:38:10
 USD/DKK6.31046.31246.30836.31526.3076+0.06%17:39:11
 USD/NOK9.17899.20079.18859.19579.1820+0.10%17:38:39
 USD/ILS3.38283.38593.38163.38583.3805+0.08%17:39:09
 USD/HUF309.72310.07309.21310.04309.31+0.20%17:39:07
 USD/CZK23.151023.161023.144023.169023.1430+0.05%17:39:03
 USD/THB31.21031.23031.22031.23031.210+0.06%17:19:38
 USD/AED3.67283.67353.67283.67323.6730+0.01%17:38:01
 USD/JOD0.70800.71000.70760.70930.7090+0.14%17:38:12
 USD/KWD0.30520.30600.30520.30600.3056-0.07%17:00:02
 USD/HKD7.75007.75017.75007.75017.75010.00%17:38:38
 USD/SAR3.75023.75043.75023.75053.7503+0.00%17:39:12
 USD/INR73.62273.62573.92773.62473.6240.00%17:00:01
 USD/KRW1,128.871,130.201,129.211,129.551,129.28+0.03%17:38:50
 BRL/USD0.17520.17530.17780.17530.17530.00%16:59:59
 CAD/USD0.75840.75860.75830.75880.7582+0.03%17:38:58
 CHF/USD1.09991.10021.10041.10081.0994-0.01%17:38:57
 FJD/USD0.46220.47920.46220.47270.4699+0.47%17:39:01
 GHS/USD0.17020.17300.17020.17160.1716+0.00%17:30:04
 JPY/USD0.9572000.9574000.9576000.9578000.957200-0.01%17:39:01
 KYD/USD1.19761.21211.19761.20491.2049+0.00%17:38:09
 SGD/USD0.73490.73520.73490.73520.7349+0.02%17:38:10
 USD/ALL104.570105.860104.510105.275105.075+0.39%17:38:59
 USD/AMD492.12494.12492.24493.12493.12+0.00%17:00:01
 USD/ANG1.77001.82001.77001.79501.7950+0.00%17:00:01
 USD/ARS78.300078.310078.170078.305078.3050+0.00%17:00:01
 USD/AUD1.40411.40471.40311.40541.4027+0.14%17:39:03
 USD/BBD1.99812.04011.99812.01912.0191+0.00%17:00:01
 USD/BDT84.46084.91084.79084.68584.685+0.00%17:00:01
 USD/BGN1.65871.65921.65781.66001.6578+0.06%17:39:05
 USD/BHD0.37700.37710.37700.37710.37700.00%17:38:58
 USD/BIF1,920.001,950.001,919.351,935.001,935.00+0.00%17:38:10
 USD/BND1.36031.36081.36051.36081.36030.00%17:38:10
 USD/BOB6.82006.97006.83006.89506.8950+0.00%17:00:01
 USD/BRL5.70595.70655.62405.70625.70620.00%16:59:59
 USD/BSD1.00001.00001.00001.00001.00000.00%17:00:01
 USD/BWP11.299411.376611.312211.338011.3380+0.00%16:03:07
 USD/BZD1.99822.03321.99822.01572.0157+0.00%17:00:01
 USD/CLP772.75773.25775.03773.00773.000.00%17:30:07
 USD/CNY6.70446.70666.71196.72436.6974-0.10%11:29:50
 USD/COP3,807.603,811.603,812.853,820.153,797.88-0.09%17:30:07
 USD/CRC603.50605.70602.15604.60603.93+0.41%17:38:13
 USD/CUP1.00001.00001.00001.00001.00000.00%17:00:01
 USD/DJF177.50178.55177.50178.10177.85+0.30%17:38:12
 USD/DOP58.15058.65058.35058.42558.360+0.52%16:08:30
 USD/DZD128.400128.800128.420128.818128.565+0.14%16:08:44
 USD/EGP15.660015.760015.660015.742515.6815+0.38%10:46:29
 USD/ETB37.465238.465237.418437.965237.9652+0.00%17:38:13
 USD/EUR0.84810.84830.84770.84870.8476+0.06%17:39:03
 USD/FJD2.08682.16362.08682.12842.1158+0.14%17:39:01
 USD/GBP0.76670.76710.76640.76710.7665+0.05%17:39:01
 USD/GEL3.21003.26003.21853.23503.2350+0.00%17:00:01
 USD/GHS5.78005.87505.78005.85505.7850+0.82%17:30:04
 USD/GMD51.800053.000051.800052.700051.7500+1.16%17:38:10
 USD/GNF9,751.009,850.009,748.009,800.509,750.00+0.54%17:38:13
 USD/GTQ7.77507.79007.77507.78257.7825+0.00%17:38:13
 USD/HNL24.313024.850024.313024.581524.5815+0.00%17:38:12
 USD/HRK6.42356.42776.41976.42946.4207+0.07%17:39:08
 USD/HTG62.00063.25062.47962.62531.240+0.94%15:46:26
 USD/IDR14,620.014,630.014,630.014,680.014,625.0-0.03%03:58:58
 USD/IQD1,187.621,200.001,187.621,193.811,193.81+0.00%17:38:11
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.00%17:00:01
 USD/ISK139.890140.180139.840140.125139.880+0.14%17:39:05
 USD/JMD144.530146.710144.530145.620145.500+1.12%17:00:04
 USD/KES108.700108.900108.700108.950108.700+0.05%08:30:14
 USD/KHR4,050.004,070.004,065.004,098.504,060.00+0.08%16:04:47
 USD/KMF416.500417.400416.380417.380416.900+0.14%16:14:19
 USD/KZT429.370429.710429.570430.340429.340-0.01%08:19:04
 USD/LAK9,245.009,275.009,237.009,260.009,246.62+0.41%16:15:00
 USD/LBP1,507.001,521.001,505.701,514.001,514.00+0.00%16:15:03
 USD/LKR184.300184.400184.250184.350184.350+0.00%07:00:07
 USD/LSL16.197516.217516.195016.215016.2025+0.09%17:28:49
 USD/LYD1.35961.36661.35941.36311.3617+0.52%14:57:33
 USD/MAD9.16049.17449.15929.17169.1535+0.09%17:39:05
 USD/MDL16.882216.982216.906016.932216.9322+0.00%14:57:32
 USD/MGA3,948.004,000.003,937.003,974.003,974.00+0.00%17:38:12
 USD/MKD52.02052.20052.08052.11052.110+0.00%11:19:37
 USD/MMK1,283.0001,290.0001,280.0001,287.0001,285.000+0.19%05:35:43
 USD/MOP7.98307.99407.98307.99407.9825+0.03%17:17:39
 USD/MRO37.68039.00037.68038.34038.340+0.00%17:38:12
 USD/MUR39.70040.00039.70039.85039.850+0.00%08:39:58
 USD/MVR15.420015.500015.420015.460015.4600+0.00%17:38:10
 USD/MWK745.000765.000747.120755.000755.000+0.00%16:17:45
 USD/MYR4.16104.16604.16304.16354.1635+0.00%10:39:56
 USD/NAD16.195016.220016.195016.216516.2005+0.05%17:39:08
 USD/NGN380.700381.700380.700381.200381.200+0.00%14:57:34
 USD/NIO34.700035.000034.700035.045034.7000+0.43%17:38:14
 USD/NPR117.930117.940118.300118.310117.930-0.19%04:31:28
 USD/NZD1.49051.49141.48991.49201.4897+0.09%17:39:03
 USD/OMR0.38490.38510.38490.38500.38500.00%17:00:02
 USD/PAB1.00001.00001.00001.00001.00000.00%17:00:01
 USD/PEN3.60673.60843.60673.60763.6075+0.02%17:38:53
 USD/PGK3.39563.60363.39563.49963.4990+2.71%17:39:01
 USD/PHP48.38048.40048.41848.45748.262+0.06%16:57:20
 USD/PKR160.650161.550161.400161.550160.605+0.30%16:48:54
 USD/PYG7,020.567,032.327,025.667,035.507,016.69+0.21%12:30:07
 USD/QAR3.64153.64203.64003.68433.6410+0.05%17:30:12
 USD/RON4.13254.13784.13054.13744.1315+0.11%17:39:06
 USD/RSD99.70099.90099.60099.85099.665+0.18%17:39:08
 USD/RUB77.305977.305976.495077.305977.3059+0.00%17:00:01
 USD/RWF977.151980.000976.988978.576978.576+0.00%17:38:10
 USD/SCR19.050019.500019.050019.275018.9076+1.18%17:38:10
 USD/SDG55.000055.650055.000255.325055.3250+0.00%16:22:59
 USD/SOS575.00582.00575.00578.50578.50+0.00%14:57:21
 USD/STD20.734623.002620.724121.868621.8686+0.00%17:38:11
 USD/SVC8.74988.75988.74958.75488.7548+0.00%14:58:06
 USD/SYP1,256.0001,259.0001,256.0001,257.5001,257.500+0.00%14:57:16
 USD/SZL16.195016.220016.201016.216516.2003+0.08%17:39:08
 USD/TND2.75122.75272.75262.75372.7408+0.03%17:29:59
 USD/TTD6.77196.82606.76316.79906.7990+0.00%17:38:12
 USD/TWD28.57128.60128.59928.60428.586-0.01%17:38:39
 USD/TZS2,314.002,324.002,314.002,319.002,319.00+0.00%06:18:17
 USD/UAH28.362028.391028.314028.376528.3765+0.00%17:38:09
 USD/UGX3,725.003,735.003,725.003,730.003,730.00+0.00%08:51:39
 USD/UYU42.680042.710042.670042.695042.6950+0.00%14:57:56
 USD/UZS10,325.0010,385.0010,354.8810,355.0010,355.00+0.00%15:48:05
 USD/VEF470,010.8327471,188.8047470,010.8327470,599.8187470,599.8187+0.00%16:45:02
 USD/VND23,175.023,178.023,175.023,176.523,176.5+0.00%02:30:59
 USD/VUV111.460114.220111.460113.000112.840+1.66%17:14:27
 USD/XAF554.568554.568592.878554.568554.5680.00%17:39:10
 USD/XCD2.70002.72002.70002.71002.7100+0.00%17:38:09
 USD/XOF550.000560.000550.480555.000555.000+0.00%15:47:47
 USD/XPF101.070101.460101.110101.375101.255+0.26%17:38:47
 USD/YER249.800250.800249.850250.300250.300+0.00%15:51:59
 USD/ZMK20.3520.4020.5120.3820.38+0.00%11:00:51
 AED/USD0.27220.27230.27220.27230.27220%17:03:02
 ARS/USD0.012770.012770.012800.012790.01277-0.23%17:19:03
 CNY/USD0.14910.14920.14900.14930.1487+0.10%17:22:05
 DKK/USD0.15840.15850.15870.15910.1584-0.17%17:39:05
 HKD/USD0.12900.12900.12900.12900.12900%17:22:06
 ILS/USD0.29540.29560.29470.29600.2947+0.26%17:34:07
 MXN/USD0.047510.047610.047770.048000.04751-0.44%17:32:06
 NOK/USD0.10880.10880.10820.10960.1081+0.55%17:39:09
 PLN/USD0.25680.25740.25780.25860.2570-0.28%17:39:11
 RUB/USD0.012940.012940.013070.013110.01294-1.05%17:28:10
 SAR/USD0.26660.26670.26660.26660.26660%17:28:10
 SEK/USD0.11450.11460.11440.11510.1141+0.18%17:39:14
 TRY/USD0.12200.12210.12360.12370.1220-1.22%17:39:15
 TWD/USD0.034980.034990.034950.035070.03493+0.10%17:35:16
 VEF/USD0.000000.000000.000000.000000.00000-2.53%17:28:16
 ZAR/USD0.061670.061730.061680.062140.06154+0.03%17:36:11
 UYU/USD0.023410.023430.023430.023430.02342-0.02%17:28:18
 PYG/USD0.0001420.0001420.0001420.0001430.0001420%16:27:23
 CLP/USD0.0012930.0012940.0012900.0013010.001290+0.29%16:27:23
 COP/USD0.0002620.0002630.0002620.0002630.0002620%16:12:22
 PEN/USD0.27710.27730.27740.27780.2770-0.07%17:38:16
 NIO/USD0.028570.028820.028690.028820.028540.00%15:49:20
 BOB/USD0.14350.14660.14480.14500.1448+0.15%17:01:17
 KRW/USD0.0008850.0008860.0008830.0008890.000883+0.26%17:35:19
 EGP/USD0.063490.063820.063690.063760.06352-0.06%16:47:22
 USD/BYN2.55352.56552.53622.55952.5595+0.00%09:14:51
 USD/MZN72.3072.6572.3072.4872.48+0.00%17:38:09
 INR/USD0.013580.013580.013520.013590.01351+0.47%16:26:23
 JOD/USD1.40851.41241.40671.41041.4099+0.14%17:38:12
 KWD/USD3.26783.27703.27243.27243.26800%17:03:20
 USD/AZN1.69301.70501.69301.69901.6990+0.00%17:38:14
 USD/CNH6.71046.71597.01836.71766.7112-0.03%17:38:36
 USD/KGS80.100080.900080.636480.500080.50000.00%16:13:32
 USD/TJS10.335010.355010.335010.345010.3450+0.00%15:56:57
 USD/RUB77.168777.350877.054777.285077.1100+0.27%17:39:06
 US Dollar/Brazilian Real PTAX5.64845.64915.63225.64885.6488+0.00%17:00:01
 USD/JPY RTS104.42104.42104.89104.42104.420.00%17:00:01
 USD/CHF RTS0.90830.90830.90670.90830.9083+0.00%17:00:01
 MYR/USD0.24000.24030.23990.24020.2402+0.00%10:39:56
 UAH/USD0.035220.035260.035290.035290.03524-0.15%16:26:24
 HUF/USD0.0032270.0032300.0032380.0032500.003225-0.28%17:37:17
 IDR/USD0.000070.000070.007280.000070.000070.00%17:39:10
 USD/AOA649.000659.000653.325654.000654.000+0.00%15:48:11
 VND/USD0.000043140.000043150.000043150.000043150.00004314-0.01%16:34:23
 BYN/USD0.38980.39160.39340.39370.3905-0.68%17:26:36
 XBR/USD40.6540.7255.1440.6940.58+0.12%17:35:27
 THB/USD0.03200.03200.03200.03210.03200%17:29:40
 PHP/USD0.020661160.020669700.020673970.020720240.02063898-0.04%16:56:48
 USD/TMT3.49003.50003.49003.49503.4950+0.00%17:00:01
 USDRUBFIX=75.031975.031963.434275.031975.03190.00%17:00:01
 XAGg/USD0.78060.78220.78020.79100.7783+0.16%17:38:46
 USD/RUB TOM77.168777.350877.054777.285077.1100+0.27%17:39:06
 USD/BRLT5.6505.9905.5905.8205.820+0.00%17:00:01
 USD/MNT2,820.002,885.002,817.002,852.502,852.50+0.00%17:00:01
 USD/AFN76.700076.900076.780076.800076.8000+0.00%14:57:29
 AFN/USD0.01300.01300.01300.01300.01300.00%14:57:29
 SYP/USD0.00080.00080.00080.00080.00080.00%14:57:16
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%16:06:45
 IQD/USD0.0083330.0084200.0083330.0083770.008377+0.00%17:38:11
 USD/RUB TOD76.422576.445076.180076.633376.0060+0.27%01:00:00
 USD/NGN I/E365.00366.00362.00365.50365.500.00%17:00:01
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%17:00:01