SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.14581.14601.14541.14771.1433+0.0005+0.04%
 GBP/USD1.30221.30251.30181.30471.3011+0.0006+0.05%
 USD/JPY112.41112.42112.20112.54112.14+0.21+0.19%
 USD/CHF0.99620.99640.99570.99760.9950+0.0006+0.06%
 AUD/USD0.71330.71350.70990.71440.7089+0.0035+0.49%
 USD/CAD1.30981.31001.30851.31191.3018+0.0014+0.11%
 NZD/USD0.65940.65960.65430.66030.6524+0.0052+0.79%
 USD/ZAR14.369914.379914.452414.470014.3264-0.0775-0.54%
 USD/TRY5.64205.64915.63525.66205.5985+0.0104+0.18%
 USD/MXN19.138319.146019.154819.172419.0829-0.0126-0.07%
 USD/PLN3.75673.75883.75843.76613.7461-0.0007-0.02%
 USD/SEK9.02429.02879.04389.05449.0030-0.0173-0.19%
 USD/SGD1.37681.37901.38181.38201.3768-0.0039-0.28%
 USD/DKK6.50986.51186.51386.52526.5008-0.0030-0.05%
 USD/NOK8.25438.25888.27838.28148.2270-0.0217-0.26%
 USD/ILS3.65713.66013.65963.66873.6576-0.0011-0.03%
 USD/HUF282.25282.44282.38283.19281.55-0.04-0.01%
 USD/CZK22.555522.587522.588522.624522.5260-0.0170-0.08%
 USD/THB32.54332.59532.61032.68032.537-0.041-0.13%
 USD/AED3.67243.67393.67303.67333.6729+0.0002+0.01%
 USD/JOD0.70650.71250.70990.71000.7095-0.0004-0.06%
 USD/KWD0.30240.30440.30330.30360.3030+0.0001+0.03%
 USD/HKD7.83817.84077.83847.84207.8383+0.0010+0.01%
 USD/SAR3.75063.75563.75143.75433.7503+0.0017+0.05%
 USD/INR73.36573.38573.80574.17573.265-0.430-0.58%
 USD/KRW1,129.551,131.551,138.671,139.921,129.50-8.12-0.71%
 BRL/USD0.26950.26960.26860.27110.2686+0.0009+0.34%
 CAD/USD0.76320.76330.76370.76800.7624-0.0004-0.05%
 CHF/USD1.00361.00371.00441.00511.0024-0.0007-0.07%
 FJD/USD0.46550.47050.46520.46800.4652+0.0028+0.60%
 GHS/USD0.20530.20720.20790.20790.2062-0.0017-0.82%
 JPY/USD0.008890.008900.008910.008920.008890.000000.00%
 KYD/USD1.17561.22591.20051.20081.1939+0.0003+0.03%
 SGD/USD0.72570.72580.72390.72630.7236+0.0019+0.26%
 USD/ALL108.600109.600109.450109.450109.030-0.350-0.32%
 USD/AMD457.83510.16483.69485.80483.69+0.30+0.06%
 USD/ANG1.73091.81821.77511.78471.7746-0.0005-0.03%
 USD/ARS36.626036.636036.738836.745036.6140-0.1078-0.29%
 USD/AUD1.40171.40181.40871.41051.3998-0.0069-0.49%
 USD/BBD1.95802.04522.00172.01282.0016-0.0001-0.01%
 USD/BDT83.53686.67683.82085.60183.820+1.286+1.53%
 USD/BGN1.70361.71081.70731.71061.7043-0.0001-0.01%
 USD/BHD0.37440.37960.37690.37710.3769+0.0001+0.03%
 USD/BIF1,752.201,801.101,811.001,811.001,776.65-34.35-1.90%
 USD/BND1.15511.15511.15511.38531.15470.00000.00%
 USD/BOB6.73397.08286.91186.94866.9084-0.0034-0.05%
 USD/BRL3.71003.71223.72473.72473.6881-0.0136-0.37%
 USD/BSD0.99371.00591.00021.00560.9998-0.0004-0.04%
 USD/BWP10.564010.844010.642010.704010.6420+0.0620+0.58%
 USD/BZD1.96592.05312.01022.02132.0095-0.0006-0.03%
 USD/CLP674.10675.00676.20677.51672.30-1.65-0.24%
 USD/CNY6.92866.93066.93786.94266.9294-0.0082-0.12%
 USD/COP3,090.003,094.003,092.903,092.903,084.25-0.90-0.03%
 USD/CRC580.72605.15593.24596.42592.94-0.30-0.05%
 USD/CUP0.97341.02571.00031.00570.9996-0.0007-0.07%
 USD/DJF177.72177.72177.72177.72177.720.000.00%
 USD/DOP49.30550.70050.00050.27450.000+0.003+0.01%
 USD/DZD118.480118.990118.720118.800118.675+0.015+0.01%
 USD/EGP17.889017.948017.911517.923517.9045+0.0070+0.04%
 USD/ETB27.610028.046027.950027.973027.8280-0.1220-0.44%
 USD/EUR0.87250.87280.87310.87450.8713-0.0004-0.05%
 USD/FJD2.12542.14822.14972.14972.1368-0.0128-0.60%
 USD/GBP0.76780.76790.76820.76850.7665-0.0003-0.04%
 USD/GEL2.67002.72002.49002.69502.4900+0.2050+8.23%
 USD/GHS4.82704.87064.85504.85504.8369-0.0062-0.13%
 USD/GMD49.090049.860049.435049.475049.4350+0.0400+0.08%
 USD/GNF8,969.309,126.309,100.009,100.359,047.80-52.20-0.57%
 USD/GTQ7.56367.91257.73567.77857.7356+0.0025+0.03%
 USD/HNL23.609024.481024.100024.178524.0450-0.0550-0.23%
 USD/HRK6.46896.49896.47876.49166.4598+0.0053+0.08%
 USD/HTG70.41272.15671.29571.68871.284-0.011-0.02%
 USD/IDR15,189.215,189.315,226.615,333.515,166.1-37.3-0.24%
 USD/IQD1,166.801,219.101,191.001,199.901,191.00+1.95+0.16%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%
 USD/ISK116.230116.830117.790118.000116.220-1.260-1.07%
 USD/JMD129.460132.600134.560134.560131.030-3.530-2.62%
 USD/KES99.950101.950101.040101.063100.780-0.090-0.09%
 USD/KHR4,043.904,218.304,082.004,131.904,082.00+49.10+1.20%
 USD/KMF428.750429.500426.700429.125424.950+2.425+0.57%
 USD/KZT365.610366.610364.460366.520364.460+1.650+0.45%
 USD/LAK8,312.008,748.108,528.508,579.658,528.50+1.55+0.02%
 USD/LBP1,477.701,547.501,511.851,521.451,511.85+0.75+0.05%
 USD/LKR171.680171.860171.290172.265171.290+0.480+0.28%
 USD/LSL14.370014.560014.345014.555014.3450+0.1200+0.84%
 USD/LYD1.36221.41451.38001.39201.3800+0.0084+0.61%
 USD/MAD9.47359.52359.50749.51339.4875-0.0089-0.09%
 USD/MDL16.740017.263016.981017.075016.9810+0.0205+0.12%
 USD/MGA3,475.503,562.703,515.003,558.753,515.00+4.10+0.12%
 USD/MKD53.34054.04053.54053.69053.531+0.150+0.28%
 USD/MMK1,572.0001,610.4001,590.1001,598.9001,590.100+1.100+0.07%
 USD/MOP7.89848.24738.07518.11988.0729-0.0022-0.03%
 USD/MRO352.000362.000357.000357.000357.000+0.000+0.00%
 USD/MUR33.37135.98834.39434.75034.392+0.285+0.83%
 USD/MVR15.210015.710015.460015.460015.45000.00000.00%
 USD/MWK718.830735.710727.295732.310726.985-0.025-0.00%
 USD/MYR4.15554.15954.16624.16624.1521-0.0087-0.21%
 USD/NAD14.580014.590014.585014.585014.57500.00000.00%
 USD/NGN361.420362.420363.500363.500361.920-1.580-0.43%
 USD/NIO31.686032.559032.275032.303532.1225-0.1525-0.47%
 USD/NPR115.950118.910117.665118.315117.430-0.235-0.20%
 USD/NZD1.51621.51661.52831.53261.5145-0.0119-0.78%
 USD/OMR0.38370.38630.38490.38510.3849+0.0001+0.03%
 USD/PAB0.97801.02161.00021.00560.9998-0.0004-0.04%
 USD/PEN3.33393.33573.33653.35413.3335-0.0017-0.05%
 USD/PGK3.28743.42690.29503.37660.2950+3.0621+1000.00%
 USD/PHP53.69353.84054.03054.16053.664-0.264-0.49%
 USD/PKR131.100133.890133.500133.500132.495-1.005-0.75%
 USD/PYG5,861.706,088.405,950.855,983.705,950.85+24.20+0.41%
 USD/QAR3.64003.64203.64113.64113.6408-0.0001-0.00%
 USD/RON4.06834.07834.07774.08364.0670-0.0044-0.11%
 USD/RSD102.840103.840103.550103.760103.110-0.210-0.20%
 USD/RUB65.650865.650865.804465.911065.5388-0.1536-0.23%
 USD/RWF873.190899.360870.000891.195870.000+16.275+1.87%
 USD/SCR12.767014.513013.888013.889013.6065-0.2480-1.79%
 USD/SDG47.006047.094047.064547.323547.0500-0.0145-0.03%
 USD/SOS571.00591.00581.00581.00579.500.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00.00%
 USD/SVC8.53838.95698.75068.79918.7476-0.0030-0.03%
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%
 USD/SZL14.211014.559014.465014.465014.2975-0.0800-0.55%
 USD/TND2.83952.84952.83962.86462.8360+0.0049+0.17%
 USD/TTD6.60756.86926.74186.77776.7384-0.0034-0.05%
 USD/TWD30.88230.89931.00031.01430.868-0.110-0.35%
 USD/TZS2,285.302,295.302,288.302,292.152,288.30+2.00+0.09%
 USD/UAH27.933028.433028.043028.201528.0430+0.1400+0.50%
 USD/UGX3,719.803,798.303,760.253,781.053,759.05-1.20-0.03%
 USD/UYU32.680032.880032.860033.040032.7800-0.0800-0.24%
 USD/UZS8,175.508,236.608,220.008,253.958,206.05-13.95-0.17%
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500+0.0000+0.00%
 USD/VND23,311.823,381.823,347.523,477.023,346.8-0.7-0.00%
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%
 USD/XAF572.160572.160569.510572.570569.510+2.650+0.47%
 USD/XCD2.68822.71692.70262.70262.70260.00000.00%
 USD/XOF572.150572.150576.000576.000572.150-3.850-0.67%
 USD/XPF104.030104.030104.450104.450104.030-0.420-0.40%
 USD/YER249.800250.800250.300250.350250.3000.0000.00%
 USD/ZMK11.7511.8411.9311.9911.80-0.13-1.08%
 AED/USD0.27220.27230.27220.27230.2722-0.0000-0.00%
 ARS/USD0.027300.027300.027620.027310.02722-0.00032-1.16%
 CNY/USD0.14430.14430.14410.14430.1441+0.0002+0.14%
 DKK/USD0.15360.15360.15430.15380.1533-0.0007-0.48%
 HKD/USD0.12750.12760.12760.12760.1275-0.0000-0.00%
 ILS/USD0.27320.27340.27380.27340.2726-0.0005-0.18%
 MXN/USD0.052240.052260.052850.052390.05217-0.00060-1.13%
 NOK/USD0.12110.12110.12170.12150.1208-0.0006-0.50%
 PLN/USD0.26610.26620.26800.26690.2656-0.0018-0.68%
 RUB/USD0.015230.015230.015240.015260.01517-0.00001-0.07%
 SAR/USD0.26630.26660.26660.26660.2664-0.0001-0.03%
 SEK/USD0.11080.11080.11150.11110.1104-0.0007-0.61%
 TRY/USD0.17700.17730.18000.17860.1768-0.0028-1.56%
 TWD/USD0.032360.032380.032300.032400.03224+0.00008+0.24%
 VEF/USD0.000000.000000.000000.000000.00000-0.000000.00%
 ZAR/USD0.069560.069620.070170.069780.06911-0.00058-0.82%
 UYU/USD0.030410.030600.030430.030510.03027+0.00007+0.24%
 PYG/USD0.0001640.0001710.0001680.0001680.000167-0.000001-0.41%
 CLP/USD0.0014830.0014840.0014820.0014870.001476+0.000002+0.11%
 COP/USD0.0003230.0003240.0003260.0003240.000323-0.000003-0.82%
 PEN/USD0.29980.29990.29990.30000.2983-0.0001-0.03%
 NIO/USD0.030710.031560.031130.031140.030960.000000%
 BOB/USD0.14120.14850.14480.14480.14400.00000%
 KRW/USD0.0008840.0008860.0008810.0008850.000877+0.000003+0.37%
 EGP/USD0.055710.055900.055830.055850.05579-0.00003-0.06%
 USD/BYN2.10512.11392.11042.12232.1095-0.0008-0.04%
 USD/MZN59.9561.1460.5260.5560.52+0.03+0.05%
 INR/USD0.013630.013630.013590.013650.01348+0.00004+0.26%
 JOD/USD1.40351.41541.40871.40951.4085+0.0008+0.06%
 KWD/USD3.28253.31043.29713.29823.2938-0.0007-0.02%
 USD/AZN1.70001.71001.70251.70501.7025+0.0025+0.15%
 USD/CNH6.92996.93366.93966.94746.9251-0.0078-0.11%
 USD/KGS69.325169.325169.319069.325169.3190+0.0061+0.01%
 USD/TJS9.31409.53209.41459.46789.4145+0.0085+0.09%
 USD/RUB65.633065.675065.788965.916365.5370-0.1349-0.20%
 USD/JPY RTS112.41112.41112.45112.54112.35+0.25+0.22%
 USD/CHF RTS0.99630.99630.99630.99750.9951+0.0007+0.07%
 MYR/USD0.24040.24070.24000.24080.2400+0.0005+0.21%
 UAH/USD0.035170.035800.035660.035660.03546-0.00018-0.50%
 HUF/USD0.0035410.0035430.0035730.0035510.003533-0.000032-0.88%
 IDR/USD0.006580.006580.006580.006590.006520.000000.00%
 USD/AOA303.060304.410303.070303.308302.752-0.010-100.00%
 VND/USD0.000042770.000042900.000042840.000042830.00004260-0.00000001-0.01%
 BYN/USD0.47310.47500.47390.47400.4712+0.0002+0.04%
 XBR/USD79.7679.8178.9179.9478.79+0.87+1.10%
 THB/USD0.03070.03070.03070.03070.03060.00000%
 PHP/USD0.018612960.018613310.018531560.018634680.01846381+0.00008158+0.44%
 USD/TMT3.41003.61003.50003.51003.5000+0.0100+0.29%
 USDRUBFIX=65.814065.814065.723865.814065.8140+0.4114+0.63%