SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.13251.13271.13451.13501.1317-0.0019-0.17%
 GBP/USD1.27171.27181.27251.27351.2692-0.0008-0.06%
 USD/JPY111.25111.26111.16111.43110.60+0.09+0.08%
 USD/CHF0.99740.99770.99410.99770.9937+0.0034+0.34%
 AUD/USD0.72280.72310.72390.72440.7203-0.0010-0.14%
 USD/CAD1.30791.30811.30581.30851.3051+0.0022+0.17%
 NZD/USD0.65510.65540.65740.65770.6545-0.0022-0.33%
 USD/ZAR14.441314.461314.244714.475114.1651+0.2066+1.45%
 USD/TRY6.09076.11656.34886.58885.9211-0.2452-3.86%
 USD/MXN18.960618.966018.884518.990018.8512+0.0788+0.42%
 USD/PLN3.81233.81483.79153.81633.7870+0.0221+0.58%
 USD/SEK9.17949.18299.14439.19119.1217+0.0368+0.40%
 USD/SGD1.37851.38071.37801.38111.3776+0.0016+0.12%
 USD/DKK6.57966.58596.57086.58806.5678+0.0119+0.18%
 USD/NOK8.42958.43348.41578.44878.4099+0.0158+0.19%
 USD/ILS3.68853.69153.68233.69893.6813+0.0077+0.21%
 USD/HUF285.21285.71284.63285.77284.00+0.83+0.29%
 USD/CZK22.645922.685922.653522.720222.6067+0.0124+0.05%
 USD/THB33.31033.33033.29033.41033.255+0.030+0.09%
 USD/AED3.67223.67423.67313.67323.6731+0.0001+0.00%
 USD/JOD0.70670.71270.70950.71000.7095+0.0002+0.03%
 USD/KWD0.30260.30460.30330.30380.3033+0.0003+0.10%
 USD/HKD7.84827.85177.85007.85007.8494-0.0001-0.00%
 USD/SAR3.74763.75273.74963.75223.7489+0.0005+0.01%
 USD/INR70.50070.52069.95570.90569.921+0.555+0.79%
 USD/KRW1,131.701,134.701,128.211,135.001,127.38+4.99+0.44%
 BRL/USD0.25860.25870.25860.25880.2586+0.0001+0.04%
 CAD/USD0.76450.76460.76580.76670.7639-0.0012-0.16%
 CHF/USD1.00241.00251.00591.00651.0023-0.0034-0.34%
 FJD/USD0.46580.47080.47160.47160.4683-0.0033-0.70%
 GHS/USD0.20650.20840.20850.20850.2075-0.0010-0.48%
 JPY/USD0.008990.008990.009000.009000.008970.000000.00%
 KYD/USD1.16911.21941.20051.20051.1943-0.0062-0.52%
 SGD/USD0.72470.72520.72570.72600.7241-0.0007-0.10%
 USD/ALL110.540111.540110.900111.080110.780+0.140+0.13%
 USD/AMD459.98512.86483.03486.42483.03+3.39+0.70%
 USD/ANG1.81051.89871.84511.85461.8451+0.0095+0.51%
 USD/ARS29.755029.765029.756029.768029.7420+0.0040+0.01%
 USD/AUD1.38281.38301.38141.38841.3803+0.0014+0.10%
 USD/BBD1.96812.05622.00182.01222.0018+0.0104+0.52%
 USD/BDT83.35686.52984.49384.94384.493+0.450+0.53%
 USD/BGN1.72321.73051.72401.72871.7231+0.0029+0.17%
 USD/BHD0.37430.37960.37700.37780.37690.00000.00%
 USD/BIF1,753.701,803.101,785.001,785.001,778.40-6.60-0.37%
 USD/BND0.71380.71380.71371.38150.7136+0.0001+0.01%
 USD/BOB6.77507.12756.90946.95136.9094+0.0419+0.61%
 USD/BRL3.86493.86793.86793.86793.8651-0.0015-0.04%
 USD/BSD0.99901.01140.99981.00520.9998+0.0055+0.55%
 USD/BWP10.623010.742010.627510.682510.6275+0.0550+0.52%
 USD/BZD1.97642.06462.01012.02052.0101+0.0105+0.52%
 USD/CLP663.97664.87664.40664.42662.08+0.02+0.00%
 USD/CNY6.90756.91006.88426.91036.8814+0.0245+0.36%
 USD/COP3,013.203,014.203,013.503,020.153,013.50+0.20+0.01%
 USD/CRC557.98582.66567.39570.32567.39+2.94+0.52%
 USD/CUP0.97921.03200.99971.00560.9997+0.0059+0.59%
 USD/DJF177.72177.72177.72177.72177.720.000.00%
 USD/DOP49.63049.84049.75550.13049.735-0.020-0.04%
 USD/DZD118.960119.470118.860119.215118.860+0.355+0.30%
 USD/EGP17.883017.943017.894017.919017.8287+0.0190+0.11%
 USD/ETB27.496027.936027.685027.716027.6850+0.0310+0.11%
 USD/EUR0.88290.88300.88160.88370.8809+0.0013+0.15%
 USD/FJD2.12392.14682.12052.13542.1205+0.0149+0.70%
 USD/GBP0.78620.78630.78600.78790.7850+0.0002+0.03%
 USD/GEL2.59002.65002.59002.62002.5900+0.0300+1.16%
 USD/GHS4.79804.84214.83004.83004.8201-0.0099-0.20%
 USD/GMD47.750048.480048.120048.120048.1150-0.0050-0.01%
 USD/GNF9,007.909,166.508,950.009,087.208,950.00+137.20+1.53%
 USD/GTQ7.35647.70897.49407.53277.4940+0.0387+0.52%
 USD/HNL23.624024.505024.030024.064524.0300+0.0345+0.14%
 USD/HRK6.55486.55986.54906.56376.5421+0.0083+0.13%
 USD/HTG66.02467.78766.55866.90666.558+0.347+0.52%
 USD/IDR14,616.014,628.014,608.014,726.814,577.0+14.0+0.10%
 USD/IQD1,173.001,225.901,191.001,199.451,191.00+8.45+0.71%
 USD/IRR42,000.0042,210.0048,906.0048,906.0042,105.00-6801.00-13.91%
 USD/ISK109.540110.140109.470109.860109.440+0.370+0.34%
 USD/JMD134.830138.000134.950136.415134.950+1.465+1.09%
 USD/KES99.700101.700100.680100.780100.510+0.020+0.02%
 USD/KHR4,004.304,180.604,070.004,092.454,070.00+22.45+0.55%
 USD/KMF433.600434.500432.200434.050432.200+1.850+0.43%
 USD/KZT362.390367.670363.170365.030363.170+1.860+0.51%
 USD/LAK8,339.008,779.708,500.008,559.358,500.00+59.35+0.70%
 USD/LBP1,505.901,516.001,511.001,520.951,510.95-0.05-0.00%
 USD/LKR160.120160.300160.140160.995160.140+0.070+0.04%
 USD/LSL14.250014.260014.070014.405014.0700+0.1850+1.31%
 USD/LYD1.37161.42441.38501.39801.3850+0.0130+0.94%
 USD/MAD9.46279.70669.57549.59019.5682+0.0092+0.10%
 USD/MDL16.402016.931016.587016.666516.5870+0.0795+0.48%
 USD/MGA3,300.803,389.003,325.003,344.903,325.00+19.90+0.60%
 USD/MKD54.02054.72054.28554.38554.255+0.085+0.16%
 USD/MMK1,480.4001,519.2001,492.7001,499.8001,492.700+7.100+0.48%
 USD/MOP7.95168.30418.08918.12798.0891+0.0388+0.48%
 USD/MRO354.000361.000357.500358.500357.5000.0000.00%
 USD/MUR33.47336.12234.78934.80434.789+0.009+0.02%
 USD/MVR15.210015.710015.410015.460015.4100+0.0500+0.32%
 USD/MWK718.820735.590720.000729.905720.000+7.205+1.00%
 USD/MYR4.09984.10284.09854.10354.0971+0.0028+0.07%
 USD/NAD14.260014.270014.255014.265014.2550+0.0100+0.07%
 USD/NGN360.000361.000361.000362.660360.500-0.500-0.14%
 USD/NIO31.623032.504032.030032.063532.0300+0.0335+0.10%
 USD/NPR110.880113.870111.840112.375111.840+0.535+0.48%
 USD/NZD1.52591.52641.52161.52781.5202+0.0045+0.30%
 USD/OMR0.38360.38630.38490.38510.38490.00000.00%
 USD/PAB0.98321.02730.99991.00520.9999+0.0054+0.54%
 USD/PEN3.29483.30263.30003.30373.2978-0.0013-0.04%
 USD/PGK3.26033.40133.30733.33083.3073+0.0236+0.71%
 USD/PHP53.45353.60353.45553.64053.405+0.073+0.14%
 USD/PKR122.140124.960124.000124.000123.550-0.450-0.36%
 USD/PYG5,673.605,902.705,758.355,788.155,758.35+29.80+0.52%
 USD/QAR3.64053.64223.64103.64143.6410+0.0004+0.01%
 USD/RON4.10674.11354.10434.11454.1012+0.0058+0.14%
 USD/RSD103.640104.640104.020104.270103.890+0.120+0.12%
 USD/RUB66.900866.900866.337066.916866.2508+0.5638+0.85%
 USD/RWF869.420895.840865.000882.630865.000+17.630+2.04%
 USD/SCR12.707014.473013.591513.593013.5860-0.0015-0.01%
 USD/SDG18.050018.138018.008018.094018.0080+0.0860+0.48%
 USD/SOS570.00590.00577.00580.00577.00+3.00+0.52%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00.00%
 USD/SVC8.58409.00718.75028.79568.7502+0.0454+0.52%
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%
 USD/SZL14.044014.396014.225014.225014.2200-0.0050-0.04%
 USD/TND2.69692.86312.77622.78162.7682+0.0038+0.14%
 USD/TTD6.64326.90766.73936.77546.7393+0.0362+0.54%
 USD/TWD30.84030.85830.82530.87930.775+0.024+0.08%
 USD/TZS2,276.902,287.502,280.702,282.652,280.40+1.50+0.07%
 USD/UAH27.349027.878027.483027.613527.4830+0.1305+0.47%
 USD/UGX3,715.003,794.303,736.653,754.653,736.65+18.00+0.48%
 USD/UYU31.220031.420031.160031.320031.1600+0.1600+0.51%
 USD/UZS7,800.007,861.707,800.007,830.857,800.00+30.85+0.40%
 USD/VEF248,200.0000248,835.0000207,100.0000248,550.00002,492.0000+41417.5000+20.00%
 USD/VND23,277.523,347.523,315.023,437.623,312.5-2.5-0.01%
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%
 USD/XAF578.100578.100575.360578.100575.360+2.740+0.48%
 USD/XCD2.68822.71692.70262.70262.70260.00000.00%
 USD/XOF578.100578.100576.500578.100576.500+1.600+0.28%
 USD/XPF105.100105.100105.250105.250105.100-0.150-0.14%
 USD/YER249.900250.800250.350250.400250.3500.0000.00%
 USD/ZMK10.0810.1710.0810.1310.08+0.05+0.51%
 AED/USD0.27220.27230.27220.27220.2722-0.00000.00%
 ARS/USD0.033600.033610.033400.033610.03359+0.00020+0.60%
 CNY/USD0.14470.14480.14530.14530.1447-0.0005-0.35%
 DKK/USD0.15180.15200.15300.15220.1518-0.0011-0.70%
 HKD/USD0.12740.12740.12740.12740.12740.00000%
 ILS/USD0.27090.27110.27050.27160.2709+0.0005+0.19%
 MXN/USD0.052760.052770.052760.053030.05266-0.00000-0.00%
 NOK/USD0.11860.11870.11950.11890.1184-0.0009-0.72%
 PLN/USD0.26210.26220.26480.26410.2621-0.0027-1.01%
 RUB/USD0.014950.014950.014970.015090.01494-0.00002-0.11%
 SAR/USD0.26650.26680.26670.26670.2665-0.0001-0.03%
 SEK/USD0.10890.10890.10970.10940.1088-0.0008-0.73%
 TRY/USD0.16370.16400.15170.16870.1520+0.0121+8.00%
 TWD/USD0.032410.032430.032440.032450.03239-0.00003-0.08%
 VEF/USD0.000000.000000.000400.000000.00000-0.00040-99.00%
 ZAR/USD0.069250.069280.070860.070560.06909-0.00159-2.25%
 UYU/USD0.031830.032030.032630.031940.03193-0.00070-2.14%
 PYG/USD0.0001690.0001760.0001740.0001740.000173-0.000001-0.81%
 CLP/USD0.0015040.0015060.0015140.0015110.001505-0.000009-0.61%
 COP/USD0.0003320.0003320.0003330.0003320.000331-0.000001-0.31%
 PEN/USD0.30280.30350.30430.30320.3028-0.0011-0.37%
 NIO/USD0.030770.031620.031420.031230.03119-0.00022-0.71%
 BOB/USD0.14030.14760.14510.14480.1440-0.0011-0.78%
 KRW/USD0.0008810.0008840.0008850.0008870.000881-0.000003-0.33%
 EGP/USD0.055730.055920.055840.056090.05581-0.00001-0.02%
 USD/BYN2.05832.06712.05292.06272.0529+0.0098+0.48%
 USD/MZN57.5958.7457.9658.1757.96+0.21+0.36%
 INR/USD0.014180.014180.014290.014300.01410-0.00011-0.77%
 JOD/USD1.40311.41501.40951.40951.4085-0.0004-0.03%
 KWD/USD3.27993.30773.29493.29653.2916-0.0011-0.03%
 USD/AZN1.69501.71001.70251.70501.70250.00000.00%
 USD/CNH6.91486.91846.89846.92886.8941+0.0182+0.26%
 USD/KGS69.250069.250068.960069.250068.9600+0.2900+0.42%
 USD/TJS9.35979.58009.42169.46999.4216+0.0483+0.51%
 USD/RUB66.888066.932066.318966.923066.2570+0.5911+0.89%
 USD/JPY RTS111.27111.27111.23111.36111.22+0.11+0.10%
 USD/CHF RTS0.99760.99760.99600.99770.9960+0.0033+0.33%
 MYR/USD0.24370.24390.24400.24400.2437-0.0002-0.08%
 UAH/USD0.035870.036560.036600.036390.03622-0.00038-1.05%
 HUF/USD0.0035000.0035060.0035220.0035200.003500-0.000019-0.53%
 IDR/USD0.006830.006840.006840.006860.006790.000000.00%
 USD/AOA267.373268.723267.373268.500268.020+0.267+0.10%
 VND/USD0.000042830.000042960.000042980.000042900.00004268-0.00000009-0.20%
 BYN/USD0.48380.48580.48420.48710.4848+0.0006+0.12%
 XBR/USD71.8271.8872.3972.6571.82-0.54-0.75%
 THB/USD0.03000.03000.03010.03010.0299-0.0001-0.20%
 PHP/USD0.018652190.018704520.018708760.018724900.01864280-0.00003040-0.16%
 USD/TMT3.40003.60003.51003.51003.5000-0.0100-0.28%
 USDRUBFIX=66.753566.753566.753566.753566.75350.00000.00%