SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.21331.21361.21461.21821.2116-0.0011-0.09%
 GBP/USD1.41331.41361.41391.41501.4108-0.0006-0.05%
 USD/JPY108.76108.78108.60108.91108.60+0.16+0.15%
 USD/CHF0.90440.90480.90350.90600.9027+0.0009+0.10%
 AUD/USD0.78060.78090.78390.78460.7786-0.0032-0.41%
 USD/CAD1.20951.20991.21001.21331.2088-0.0002-0.02%
 NZD/USD0.72340.72380.72810.72840.7223-0.0038-0.52%
 USD/ZAR14.013114.028114.018314.062613.9827+0.0263+0.19%
 USD/TRY8.32398.33098.28198.32788.2810+0.0463+0.56%
 USD/MXN19.985919.996419.959020.061719.9565+0.0421+0.21%
 USD/PLN3.74083.74223.74383.75083.7367-0.0019-0.05%
 USD/SEK8.33008.33308.31328.35058.3136+0.0130+0.16%
 USD/SGD1.32761.32811.32531.32951.3253+0.0026+0.19%
 USD/DKK6.12756.12856.12026.13736.1191+0.0080+0.13%
 USD/NOK8.27548.27848.25478.31008.2510+0.0171+0.21%
 USD/ILS3.28663.28943.28853.30213.2843-0.0009-0.03%
 USD/HUF295.60295.78295.00296.03294.85+0.69+0.23%
 USD/CZK21.042021.052020.998021.079020.9950+0.0490+0.23%
 USD/THB31.19031.20031.15031.24531.150+0.035+0.11%
 USD/AED3.67283.67353.67283.67333.6730+0.0003+0.01%
 USD/JOD0.70800.71000.70800.70930.7090+0.0010+0.14%
 USD/KWD0.30070.30100.30090.30100.3006+0.0007+0.24%
 USD/HKD7.76657.76697.76847.76897.7666-0.0016-0.02%
 USD/SAR3.75023.75043.75023.75113.7503+0.0001+0.00%
 USD/INR73.42673.43673.37073.53573.375+0.061+0.08%
 USD/KRW1,124.581,124.931,118.941,125.261,119.11+5.17+0.46%
 BRL/USD0.19150.19160.19130.19150.1915+0.0000+0.00%
 CAD/USD0.82670.82700.82620.82730.8243+0.0008+0.10%
 CHF/USD1.10511.10561.10641.10791.1038-0.0009-0.09%
 FJD/USD0.49000.50050.49300.49530.4935+0.0022+0.46%
 GHS/USD0.17300.17420.17270.17360.1736+0.0000+0.00%
 JPY/USD0.9192000.9195000.9206000.9208500.918250-0.001150-0.12%
 KYD/USD1.19761.21211.19761.21221.2049+0.0073+0.61%
 SGD/USD0.75310.75320.75430.75460.7522-0.0011-0.15%
 USD/ALL101.050101.500101.050101.375100.910+1.015+1.01%
 USD/AMD521.10523.10521.37522.10522.10+0.00+0.00%
 USD/ANG1.77001.82001.77001.79501.7950+0.0000+0.00%
 USD/ARS93.860093.870093.830093.865093.8650+0.0000+0.00%
 USD/AUD1.28061.28071.27491.28451.2746+0.0057+0.45%
 USD/BBD1.99812.04011.99812.01912.0191+0.0210+1.05%
 USD/BDT84.79084.80084.79084.79584.645+0.405+0.48%
 USD/BGN1.61161.61221.60971.61431.6096+0.0021+0.13%
 USD/BHD0.37700.37700.37660.37710.37700.00000.00%
 USD/BIF1,950.852,000.001,950.851,975.431,964.26+24.57+1.26%
 USD/BND1.32761.32811.32531.32951.3253+0.0026+0.19%
 USD/BOB6.83006.98006.82006.90506.9050+0.0000+0.00%
 USD/BRL5.22245.22305.22245.22275.2217+0.0019+0.04%
 USD/BSD0.99381.00521.00000.99950.99950.00000.00%
 USD/BWP10.683810.741110.649610.724310.6953+0.0515+0.48%
 USD/BZD1.99822.03321.99822.01572.0157+0.0000+0.00%
 USD/CLP702.08702.98702.08702.53702.53+0.45+0.06%
 USD/CNY6.44146.44296.42846.44326.4284+0.0137+0.21%
 USD/COP3,709.383,714.633,709.383,712.053,712.01+2.62+0.07%
 USD/CRC612.00617.79612.00615.14614.90+2.90+0.47%
 USD/CUP0.97060.97061.00000.97060.97060.00000.00%
 USD/DJF177.50178.55177.50178.03178.03+0.00+0.00%
 USD/DOP56.78056.96056.66056.87056.750+0.180+0.32%
 USD/DZD132.780133.700132.720133.310133.170+0.520+0.39%
 USD/EGP15.630015.730015.620015.680015.6800+0.0000+0.00%
 USD/ETB42.385243.009542.318842.697442.6642+0.3785+0.89%
 USD/EUR0.82400.82420.82300.82540.8230+0.0011+0.13%
 USD/FJD1.99802.04082.02432.02702.0194-0.0049-0.24%
 USD/GBP0.70740.70760.70710.70890.7068+0.0005+0.07%
 USD/GEL3.41003.44503.40203.42753.4275+0.0000+0.00%
 USD/GHS5.74005.78005.74005.76005.7600+0.0000+0.00%
 USD/GMD50.900053.000050.900051.950051.8800+1.0500+2.06%
 USD/GNF9,816.009,916.009,816.009,869.009,866.00+50.00+0.51%
 USD/GTQ7.70307.72307.70307.71307.7095+0.0100+0.13%
 USD/HNL23.972024.072023.953024.022024.0220+0.0000+0.00%
 USD/HRK6.19816.20436.19306.21146.1930+0.0082+0.13%
 USD/HTG86.60089.60085.80588.10088.100+0.000+0.00%
 USD/IDR14,195.014,200.014,180.014,197.514,197.5+0.0+0.00%
 USD/IQD1,458.001,460.001,458.001,459.001,459.00+1.00+0.07%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.000.00%
 USD/ISK123.780124.030123.740123.935123.855+0.165+0.13%
 USD/JMD150.460151.940150.460151.200151.045+1.400+0.93%
 USD/KES106.800107.000106.750106.950106.500+0.500+0.47%
 USD/KHR4,057.004,077.004,050.004,067.004,062.00+15.00+0.37%
 USD/KMF404.320406.320404.330405.320405.320+0.000+0.00%
 USD/KZT425.940426.270425.090427.105425.255-0.835-0.20%
 USD/LAK9,390.009,460.009,390.009,427.509,419.42+49.63+0.53%
 USD/LBP1,501.451,514.451,505.701,512.201,507.95+6.50+0.43%
 USD/LKR195.500197.500196.000197.000195.000+1.000+0.51%
 USD/LSL14.011314.031313.997514.060013.9875+0.0313+0.22%
 USD/LYD4.45274.47514.45104.46394.4639+0.0000+0.00%
 USD/MAD8.84808.85308.83988.86348.8369+0.0106+0.12%
 USD/MDL17.630017.770017.664517.755017.7000+0.0355+0.20%
 USD/MGA3,745.493,775.493,745.453,760.493,760.49+0.00+0.00%
 USD/MKD50.69050.87050.73050.81550.675+0.430+0.85%
 USD/MMK1,550.0001,565.0001,550.0001,557.5001,557.500+0.000+0.00%
 USD/MOP8.00008.00808.00108.00608.0010+0.0020+0.03%
 USD/MRO35.55036.15035.55035.87035.850+0.280+0.79%
 USD/MUR40.45040.75040.25040.72040.350+0.200+0.49%
 USD/MVR15.420015.500015.420015.500015.4600+0.0400+0.26%
 USD/MWK789.980805.000788.260798.260797.490+9.230+1.17%
 USD/MYR4.12504.13004.11704.13254.1185+0.0115+0.28%
 USD/NAD14.012514.032514.020014.063013.9825+0.0375+0.27%
 USD/NGN380.590381.590380.590381.090381.090+0.000+0.00%
 USD/NIO34.850035.000034.850035.445034.9250+0.0750+0.22%
 USD/NPR117.500117.520117.600117.625117.350+0.170+0.14%
 USD/NZD1.38161.38241.37271.38451.3730+0.0080+0.58%
 USD/OMR0.38490.38510.38470.38500.38500.00000.00%
 USD/PAB0.97921.01981.00000.99950.99950.00000.00%
 USD/PEN3.70213.71293.70373.70763.7020+0.0037+0.10%
 USD/PGK3.50883.60363.40723.55623.5112+0.1374+4.02%
 USD/PHP47.82047.84047.82047.88447.805-0.010-0.02%
 USD/PKR151.350152.720151.950152.035152.035+0.000+0.00%
 USD/PYG6,653.006,721.006,744.006,687.006,687.000.000.00%
 USD/QAR3.65803.66803.65803.70593.6630-0.0346-0.94%
 USD/RON4.05834.06424.05334.06714.0545+0.0075+0.18%
 USD/RSD96.80097.00096.69097.05096.765+0.200+0.21%
 USD/RUB74.102274.102274.115474.245874.0451-0.0095-0.01%
 USD/RWF997.2901,005.000997.1271,001.145981.210+4.018+0.40%
 USD/SCR15.350015.500015.180015.799214.8479+0.2450+1.61%
 USD/SDG400.2002400.4552400.2002400.3277400.3277+0.0000+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%
 USD/STD20.172923.009620.139721.603821.5747+1.4515+7.21%
 USD/SVC8.74988.75988.74988.75488.7548+0.0000+0.00%
 USD/SYP2,510.0002,513.0002,510.0002,511.5002,511.500+0.000+0.00%
 USD/SZL14.017314.025314.003514.063013.9825+0.0363+0.26%
 USD/TND2.72612.72912.72372.73022.7245+0.0040+0.15%
 USD/TTD6.77416.82606.77416.80016.7785+0.0260+0.38%
 USD/TWD27.97427.98427.94128.04727.824+0.045+0.16%
 USD/TZS2,314.002,324.002,314.002,319.002,318.50+5.00+0.22%
 USD/UAH27.609027.621027.549027.632527.5852+0.0652+0.24%
 USD/UGX3,532.923,548.713,545.003,540.823,540.820.000.00%
 USD/UYU43.970044.000043.850043.985043.9850+0.0000+0.00%
 USD/UZS10,537.6610,547.6610,508.6710,542.6610,529.73+5.00+0.05%
 USD/VEF2,817,817.63002,824,879.82902,817,817.63002,821,348.72952,821,348.72950.00000.00%
 USD/VND23,053.023,056.023,055.023,060.023,052.5-0.5-0.00%
 USD/VUV105.560108.800105.660107.280106.730+1.620+1.53%
 USD/XAF535.190560.130534.530548.010536.500+13.180+2.47%
 USD/XCD2.70002.72002.70002.71002.7050+0.0100+0.37%
 USD/XOF537.000544.000536.750540.500540.500+0.000+0.00%
 USD/XPF98.19098.58098.08098.55098.275+0.285+0.29%
 USD/YER249.000252.000247.220250.500250.500+0.000+0.00%
 USD/ZMK22.3622.4022.3622.4122.38+0.02+0.09%
 AED/USD0.27220.27230.27220.27220.27220.00000%
 ARS/USD0.010650.010650.010660.010650.01065-0.00000-0.03%
 CNY/USD0.15520.15520.15550.15550.1552-0.0003-0.21%
 DKK/USD0.16320.16320.16320.16340.1629-0.0001-0.04%
 HKD/USD0.12880.12880.12880.12880.12870.00000%
 ILS/USD0.30410.30420.30620.30440.3029-0.0020-0.67%
 MXN/USD0.050010.050050.050180.050100.04985-0.00015-0.30%
 NOK/USD0.12080.12080.12090.12110.1203-0.0001-0.10%
 PLN/USD0.26720.26730.26550.26760.2666+0.0017+0.65%
 RUB/USD0.013500.013500.013480.013510.01347+0.00001+0.10%
 SAR/USD0.26660.26670.26660.26660.2666-0.00000.00%
 SEK/USD0.12000.12000.11980.12020.1198+0.0003+0.23%
 TRY/USD0.12010.12020.12040.12060.1201-0.0003-0.22%
 TWD/USD0.035720.035760.035780.035940.03566-0.00004-0.13%
 VEF/USD0.000000.000000.000000.000000.000000.000000%
 ZAR/USD0.071290.071320.071180.071510.07111+0.00013+0.18%
 UYU/USD0.022730.022740.022800.022740.02274-0.00006-0.27%
 PYG/USD0.0001490.0001500.0001480.0001500.000150+0.000002+1.19%
 CLP/USD0.0014230.0014240.0014350.0014230.001423-0.000011-0.80%
 COP/USD0.0002690.0002700.0002700.0002690.000269-0.000000-0.14%
 PEN/USD0.26930.27010.26850.26970.2697+0.0013+0.47%
 NIO/USD0.028570.028690.028630.028630.02822-0.000000.00%
 BOB/USD0.14330.14640.14500.14480.1448-0.0002-0.14%
 KRW/USD0.0008890.0008890.0008930.0008940.000889-0.000004-0.50%
 EGP/USD0.063570.063980.063820.063780.06378-0.00004-0.06%
 USD/BYN2.52952.53262.52782.53802.5288+0.0010+0.04%
 USD/MZN58.1059.2658.0058.6858.50+0.68+1.17%
 INR/USD0.013620.013620.013620.013630.013600.000000%
 JOD/USD1.40851.41241.40851.41041.4099+0.0020+0.14%
 KWD/USD3.31813.32753.32383.32483.3223-0.0010-0.03%
 USD/AZN1.69301.70501.69301.71031.6990+0.0060+0.35%
 USD/CNH6.43856.44206.42646.44146.4250+0.0135+0.21%
 USD/KGS84.737584.791884.711284.764784.7647+0.0000+0.00%
 USD/TJS11.310011.500011.310011.405011.3250+0.0950+0.84%
 USD/RUB74.097574.110074.078074.360274.0350+0.1537+0.21%
 US Dollar/Brazilian Real PTAX5.23975.24035.22215.24005.2400+0.0000+0.00%
 USD/JPY RTS108.79108.79108.82108.89108.63+0.15+0.14%
 USD/CHF RTS0.90480.90480.90490.90590.9036+0.0012+0.13%
 MYR/USD0.24210.24240.24250.24280.2420-0.0004-0.16%
 UAH/USD0.036190.036220.036120.036250.03619+0.00009+0.24%
 HUF/USD0.0033810.0033830.0033850.0033910.003379-0.000004-0.10%
 IDR/USD0.000070190.000070190.007278400.000070480.000070090.000000000.00%
 USD/AOA648.548660.000648.548654.274654.274+5.726+0.88%
 VND/USD0.000043370.000043380.000043370.000043380.000043370.000000010%
 BYN/USD0.39400.39540.39410.39540.3943+0.0006+0.14%
 XBR/USD69.2069.2455.1469.2868.47+0.28+0.41%
 THB/USD0.03210.03210.03220.03210.0320-0.0001-0.32%
 PHP/USD0.020903010.020911750.020893840.020918320.02088598+0.00001354+0.06%
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%
 USDRUBFIX=74.040974.040974.040974.040973.8308+0.0000+0.00%
 XAGg/USD0.88260.88350.87760.88740.8778+0.0054+0.62%
 USD/RUB TOM74.100074.111074.078074.363474.0350+0.1555+0.21%
 USD/BRLT5.2105.5205.2005.3655.365+0.000+0.00%
 USD/MNT2,815.002,880.002,815.002,847.502,839.50+37.50+1.33%
 USD/AFN77.170079.500077.300078.400077.4400+1.0350+1.34%
 AFN/USD0.01260.01290.01260.01290.0128+0.0002+1.42%
 SYP/USD0.00040.00040.00040.00040.00040.00000.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%
 IQD/USD0.0068490.0068590.0068490.0068540.006854+0.000005+0.07%
 USD/RUB TOD76.422576.445074.322574.456573.8118-0.1725-0.23%
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00+0.00%
 USD/ZWL82.92287.15282.92285.03785.037+0.000+0.00%