Investing.com Download App Download App
SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.07631.07641.07251.08121.0724+0.0039+0.36%16:59:53
 GBP/USD1.25461.25481.25331.26351.2521+0.0016+0.13%16:59:52
 USD/JPY152.98153.01153.64153.80151.87-0.63-0.41%16:59:22
 USD/CHF0.90490.90540.91010.91090.9007-0.0053-0.59%16:59:58
 AUD/USD0.66090.66110.65620.66480.6563+0.0047+0.72%16:59:53
 USD/CAD1.36851.36881.36721.36911.3610+0.0015+0.11%16:59:51
 NZD/USD0.60100.60110.59580.60470.5954+0.0056+0.93%16:59:21
 USD/ZAR18.497918.513918.567818.698418.3950-0.0692-0.37%16:59:58
 USD/TRY32.338532.342532.348132.473232.1985+0.0391+0.12%16:59:57
 USD/MXN16.954216.993116.993017.044016.8263+0.0083+0.05%16:59:55
 USD/PLN4.01504.02144.03704.04073.9935-0.0192-0.48%16:59:54
 USD/SEK10.821010.824010.872910.875610.7352-0.0476-0.44%16:59:57
 USD/SGD1.34931.34971.35461.35561.3451-0.0048-0.35%16:59:56
 USD/DKK6.92766.93216.95246.95476.8985-0.0222-0.32%16:59:54
 USD/NOK10.859810.881010.975111.004710.8039-0.1206-1.10%16:59:55
 USD/ILS3.70523.71063.71953.72643.7022-0.0056-0.15%16:59:57
 USD/HUF361.71362.29362.98363.44359.51-0.98-0.27%16:59:30
 USD/CZK23.230823.333923.272823.324023.1145+0.0096+0.04%16:59:41
 USD/THB36.66036.68036.83036.86036.472-0.160-0.43%16:59:29
 USD/AED3.67273.67303.67283.67293.67280.00000.00%16:59:35
 USD/JOD0.70620.71120.70870.70880.70870.00000.00%16:59:35
 USD/KWD0.30690.30790.30770.30770.3073-0.0004-0.13%16:59:35
 USD/HKD7.81087.81287.81327.81757.8046-0.0014-0.02%16:59:35
 USD/SAR3.74583.75513.75063.75113.7495-0.0001-0.00%16:59:35
 USD/INR83.38283.38283.39583.49583.316-0.013-0.02%16:59:35
 USD/KRW1,354.631,357.631,366.791,370.501,347.85-10.62-0.78%16:46:38
 BRL/USD0.19710.19720.19560.19820.1955+0.0015+0.77%16:59:37
 CAD/USD0.73060.73070.73130.73470.7304-0.0007-0.10%16:59:41
 CHF/USD1.10451.10551.09801.11021.0978+0.0070+0.64%16:59:45
 FJD/USD0.43220.44210.44350.44420.4372-0.0063-1.42%16:59:28
 GHS/USD0.07280.07300.07310.07330.0729-0.0002-0.27%16:59:37
 JPY/USD0.6536000.6537000.6507000.6584500.650200+0.002850+0.44%16:59:22
 KYD/USD1.17421.22791.20031.20371.2003+0.0008+0.07%16:59:35
 SGD/USD0.74060.74120.73800.74330.7375+0.0029+0.39%16:59:31
 USD/ALL93.00093.75093.89093.89093.375-0.515-0.55%16:59:33
 USD/AMD386.32388.32387.00389.50387.32+0.32+0.08%16:27:15
 USD/ANG1.75501.84811.80271.80271.7977-0.0012-0.07%16:59:33
 USD/ARS878.9206878.9306878.2173878.9256873.9735+0.7083+0.08%16:59:35
 USD/AUD1.51271.51311.52311.52391.5045-0.0103-0.68%16:59:35
 USD/BBD1.97172.06472.01972.01972.0140-0.0015-0.07%16:59:35
 USD/BDT108.033111.383109.787109.787109.473-0.079-0.07%16:59:35
 USD/BGN1.80621.82681.82341.82431.8101-0.0069-0.38%16:59:35
 USD/BHD0.37420.37980.37700.37710.37690.00000.00%16:59:35
 USD/BIF2,850.002,890.002,871.002,871.002,860.08-1.00-0.03%16:59:35
 USD/BND1.32831.37481.36011.36011.3515-0.0086-0.63%16:59:35
 USD/BOB6.73637.10856.91176.92246.8919+0.0107+0.15%16:59:35
 USD/BRL5.07235.07275.11095.11645.0453-0.0388-0.76%16:59:54
 USD/BSD0.99311.00611.00031.00030.9975-0.0007-0.07%16:59:33
 USD/BWP14.005614.124314.124314.204813.5593-0.0394-0.28%14:01:22
 USD/BZD1.96842.06152.01632.01632.0106-0.0014-0.07%16:59:35
 USD/CLP938.77939.16943.90944.95932.28-4.93-0.52%16:00:12
 USD/CNY7.24017.24217.24117.24117.2411+0.0000+0.00%02/05
 USD/COP3,907.293,910.793,899.833,919.853,882.13+9.21+0.24%16:59:35
 USD/CRC497.87523.93510.43510.90508.99+0.47+0.09%16:59:35
 USD/CUP23.961624.017524.006724.006723.9383-0.0172-0.07%16:59:35
 USD/DJF177.72177.72177.72178.01177.630.000.00%16:59:37
 USD/DOP57.80058.40058.10058.10057.8600.0000.00%16:59:37
 USD/DZD134.130135.059134.397134.730134.229+0.198+0.15%16:59:37
 USD/EGP47.932747.992747.950247.980847.8816+0.0125+0.03%16:59:37
 USD/ETB56.820056.950057.911557.911556.8850-1.0265-1.77%16:59:39
 USD/EUR0.92910.92940.93240.93260.9250-0.0031-0.33%16:59:39
 USD/FJD2.26202.31352.25492.28782.2513+0.0329+1.46%16:59:39
 USD/GBP0.79690.79710.79780.79840.7917-0.0008-0.10%16:59:39
 USD/GEL2.65102.70102.65102.67602.6519+0.0250+0.94%16:59:52
 USD/GHS13.680013.780013.700013.850013.6500+0.0300+0.22%16:30:01
 USD/GMD67.500068.000067.775067.775067.7500-0.0250-0.04%16:59:39
 USD/GNF8,505.008,690.008,600.008,600.008,571.31-2.50-0.03%16:59:39
 USD/GTQ7.58427.95637.77507.77507.7529-0.0048-0.06%16:59:39
 USD/HNL24.500025.000024.715124.760024.6453+0.0349+0.14%16:59:39
 USD/HTG131.672133.532132.692132.692132.316-0.090-0.07%16:59:39
 USD/IDR15,945.715,988.616,093.616,109.013,854.8-126.4-0.79%16:59:41
 USD/IQD1,308.001,312.001,310.381,310.381,306.63-0.38-0.03%16:59:41
 USD/IRR42,000.0042,125.0042,075.0042,075.0042,062.50+62.50+0.15%16:59:41
 USD/ISK139.320139.920140.140140.160139.230-0.520-0.37%16:59:41
 USD/JMD155.262158.611156.296156.937155.855+0.641+0.41%16:59:41
 USD/KES134.000136.000135.000135.000134.5000.0000.00%16:59:41
 USD/KHR4,064.004,084.004,071.004,074.004,055.52+3.00+0.07%16:59:41
 USD/KMF456.900457.800461.300461.300457.350-3.950-0.86%16:59:43
 USD/KZT443.630444.170443.230444.700442.665+0.670+0.15%09:00:08
 USD/LAK21,260.0021,400.0021,350.0021,350.0021,278.78-20.00-0.09%16:59:43
 USD/LBP89,500.0089,700.0089,600.0089,650.0089,330.630.000.00%16:59:43
 USD/LKR293.881300.395297.189297.189296.347-0.051-0.02%16:59:43
 USD/LSL18.490018.510018.600018.600018.5000-0.1000-0.54%16:59:43
 USD/LYD4.85004.90004.88004.88004.8579-0.0050-0.10%16:59:43
 USD/MAD10.050510.056510.098010.098010.0515-0.0445-0.44%16:59:43
 USD/MDL17.428517.986817.690217.707617.6405+0.0174+0.10%16:59:43
 USD/MGA4,405.004,475.004,419.324,440.004,406.82+20.68+0.47%16:59:43
 USD/MKD56.75857.59457.38457.39457.113-0.208-0.36%16:59:43
 USD/MMK2,078.6872,119.6262,100.5712,100.5712,094.689-1.415-0.07%16:59:46
 USD/MOP7.85998.23218.05498.05498.0319-0.0088-0.11%16:59:46
 USD/MRO39.78040.14039.48039.96039.660+0.480+1.22%16:26:59
 USD/MUR45.24047.24046.34846.38046.230-0.108-0.23%16:59:46
 USD/MVR15.230015.270014.950015.460013.2600+0.3000+2.01%16:59:46
 USD/MWK1,715.0001,765.0001,740.0001,741.0001,729.4510.0000.00%16:59:46
 USD/MYR4.73754.74254.75454.75454.7329-0.0145-0.30%16:59:46
 USD/NAD18.490018.510018.600018.600018.5000-0.1000-0.54%16:59:29
 USD/NGN1,382.0001,383.0001,372.9501,409.4201,372.950+9.550+0.70%16:59:33
 USD/NIO36.500036.950036.819936.819936.7154-0.0949-0.26%16:59:33
 USD/NPR131.893135.057133.504133.504133.127-0.029-0.02%16:59:35
 USD/NZD1.66351.66381.67731.67881.6545-0.0136-0.81%16:59:35
 USD/OMR0.38350.38630.38490.38510.38490.00000.00%16:59:35
 USD/PAB0.97631.02291.00031.00030.9974-0.0007-0.07%16:59:37
 USD/PEN3.75253.75853.75623.75623.7316-0.0007-0.02%16:59:37
 USD/PGK3.80953.92203.86323.86583.8368+0.0025+0.06%16:59:37
 USD/PHP57.02257.10657.45057.57056.885-0.386-0.67%16:59:37
 USD/PKR278.000279.000278.700278.700277.595-0.200-0.07%16:59:37
 USD/PYG7,362.717,604.637,495.677,495.677,474.64-12.00-0.16%16:59:39
 USD/QAR3.63903.64303.64103.64103.64050.00000.00%16:59:39
 USD/RON4.61494.62494.63954.64154.6035-0.0196-0.42%16:59:39
 USD/RSD108.309109.309109.197109.220108.343-0.388-0.36%16:59:39
 USD/RUB91.600091.600092.050092.162591.4504-0.4500-0.49%16:50:01
 USD/RWF1,283.0001,313.0001,294.0001,298.0001,287.467+4.000+0.31%16:59:39
 USD/SCR12.700614.558213.632314.509313.6294-0.0029-0.02%16:59:41
 USD/SDG598.0000603.0000570.6500600.5000570.6500+29.8500+5.23%16:59:41
 USD/SOS568.00573.00571.50571.50570.50-1.00-0.17%16:59:41
 USD/STD22.700023.300022.895623.050022.7958+0.1044+0.46%16:59:43
 USD/SVC8.52288.96948.75278.75278.7276-0.0065-0.07%16:59:43
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000+0.00%02/05
 USD/SZL18.490018.510018.658218.658218.5000-0.1582-0.85%16:59:43
 USD/TND3.11603.12403.14703.14703.1195-0.0270-0.86%16:59:44
 USD/TTD6.63306.91226.78276.78276.7634-0.0101-0.15%16:59:44
 USD/TWD32.27832.30732.37632.42432.121-0.084-0.26%16:59:46
 USD/TZS2,584.992,585.012,591.002,595.002,585.00-6.00-0.23%16:59:46
 USD/UAH39.072239.630439.539539.539539.3513-0.1882-0.48%16:59:46
 USD/UGX3,740.373,824.113,800.673,800.673,782.24-18.43-0.48%16:59:46
 USD/UYU37.758138.874738.343138.343138.2334-0.0267-0.07%16:59:29
 USD/UZS12,650.0012,715.0012,635.5612,687.5012,599.53+46.94+0.37%16:59:29
 USD/VES36.418636.509136.427436.464336.4236+0.0364+0.10%16:59:29
 USD/VND25,400.025,430.025,410.025,420.025,405.0+25.0+0.10%03:43:34
 USD/VUV119.000124.000119.520122.085119.770+1.980+1.66%15:24:33
 USD/XAF610.326610.326612.990612.990610.326-2.664-0.43%16:59:29
 USD/XCD2.68822.71692.70252.70252.7025+0.0000+0.00%16:59:29
 USD/XOF608.000613.000613.001613.001610.343-2.501-0.41%16:59:29
 USD/XPF110.750111.500111.600111.600111.125-0.475-0.43%16:59:33
 USD/YER249.850250.850250.350250.350250.3000.0000.00%16:59:33
 USD/ZMK26.9227.0126.9326.9626.86+0.03+0.12%16:59:35
 AED/USD0.27230.27230.27230.27230.27220.00000.00%16:57:02
 ARS/USD0.001140.001140.001140.001140.001140.000000.00%14:00:45
 CNY/USD0.13810.13810.13810.13810.13810.00000%16:08:02
 DKK/USD0.14430.14440.14380.14490.1438+0.0005+0.33%16:59:04
 HKD/USD0.12800.12810.12800.12810.12790.00000%16:59:04
 ILS/USD0.26880.26920.26880.27010.2684+0.0002+0.08%16:59:05
 MXN/USD0.058880.058960.058890.059410.05872+0.00003+0.04%16:59:07
 NOK/USD0.09190.09210.09100.09250.0909+0.0010+1.12%16:59:08
 PLN/USD0.24870.24900.24750.25040.2475+0.0013+0.54%16:59:10
 RUB/USD0.010920.010920.010860.010930.01085+0.00005+0.49%16:49:11
 SAR/USD0.26630.26700.26660.26670.26660.00000%16:52:10
 SEK/USD0.09230.09250.09200.09310.0920+0.0004+0.42%16:59:12
 TRY/USD0.03090.03090.03090.03100.03080.00000%16:59:14
 TWD/USD0.030940.030970.030890.031130.03085+0.00006+0.20%16:59:15
 VES/USD0.027390.027460.027450.027420.02742-0.00006-0.23%16:01:16
 ZAR/USD0.054010.054070.053880.054360.05376+0.00018+0.34%16:59:16
 UYU/USD0.025720.026480.026090.026160.02609+0.00002+0.07%15:59:17
 PYG/USD0.0001310.0001360.0001330.0001340.0001330.0000000%15:59:17
 CLP/USD0.0010650.0010650.0010580.0010720.001058+0.000007+0.71%16:02:16
 COP/USD0.0002560.0002560.0002560.0002580.000256-0.000001-0.21%16:59:17
 PEN/USD0.26610.26650.26620.26810.26620.00010%15:01:17
 NIO/USD0.027060.027400.027160.027240.02716+0.00007+0.25%16:12:15
 BOB/USD0.14070.14840.14480.14520.1446-0.0002-0.16%15:59:17
 KRW/USD0.0007370.0007380.0007310.0007420.000730+0.000006+0.83%16:48:14
 EGP/USD0.020840.020870.020850.020880.02084-0.00000-0.01%16:59:17
 USD/BYN3.26623.27563.27343.27343.2643-0.0025-0.08%16:59:39
 USD/MZN63.2063.8063.5063.5063.50+0.00+0.00%16:59:41
 INR/USD0.011990.011990.011990.012000.01198-0.00000-0.01%16:59:18
 JOD/USD1.40611.41601.41111.41111.41090.00000.00%16:59:41
 KWD/USD3.24203.26503.24953.25413.2496+0.0038+0.12%16:59:18
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%16:59:41
 USD/CNH7.19257.19267.20587.20997.1653-0.0133-0.18%16:59:44
 USD/KGS88.682188.682188.682188.682188.6821+0.0000+0.00%16:59:46
 USD/TJS10.799111.031710.923010.923010.8919-0.0076-0.07%16:59:29
 USD/RUB90.670092.540093.510093.510091.6050-1.9050-2.04%16:59:33
 USD/BRL PTAX5.06625.06685.11785.11815.0665-0.0519-1.01%12:10:00
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%02/05
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%02/05
 MYR/USD0.21090.21110.21030.21130.2103+0.0006+0.29%16:59:33
 UAH/USD0.025230.025590.025290.025410.02529+0.00012+0.48%15:59:19
 HUF/USD0.0027590.0027650.0027540.0027800.002752+0.000008+0.29%16:59:18
 IDR/USD0.000062540.000062710.000062140.000063570.000062080.000000000.00%16:59:33
 USD/AOA834.060852.000834.060851.750837.500+8.970+1.08%16:59:55
 VND/USD0.000039320.000039370.000039360.000039360.00003934-0.00000001-0.03%16:59:20
 BYN/USD0.30530.30620.30550.30630.3055+0.0002+0.08%15:21:47
 XBR/USD82.6282.7855.1484.2282.69-0.92-1.10%16:57:58
 THB/USD0.02720.02720.02720.02740.02710.00000%16:59:44
 PHP/USD0.017511300.017537090.017406680.017579380.01738466+0.00011751+0.68%16:59:44
 USD/TMT3.35003.65003.50003.51003.50000.00000.00%16:59:31
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%12/03
 USD/RUB TOM90.879092.070092.495593.125091.1250+0.3540+0.39%10:57:49
 USD/BRLT4.9405.2504.9905.1555.070-0.060-1.16%14:59:00
 USD/MNT3,363.003,429.003,363.003,397.003,396.00+33.00+0.98%15:18:08
 USD/AFN72.250072.450072.380072.480072.3500-0.0300-0.04%16:27:03
 AFN/USD0.01380.01380.01380.01380.01380.00000.14%16:27:03
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%16:27:01
 IRR/USD0.000023740.000023810.000023770.000023770.000023770.000000000%15:03:51
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.0000000.00%16:27:15
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%02/05
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%02/05
 USD/ZWL12.87614.23212.87613.57013.419+0.806+6.32%03:54:23
 CZK/USD0.04290.04300.04300.04330.0429-0.0000-0.09%16:59:49
 USD/ARSB388.00392.001,050.001,030.001,030.00-5.00-0.48%30/04