SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.13721.13771.13691.13811.1361+0.0014+0.12%19:58:38
 GBP/USD1.28551.28601.28821.28861.2848-0.0015-0.12%19:58:34
 USD/JPY109.62109.65109.74109.78109.60-0.12-0.11%19:58:37
 USD/CHF0.99510.99520.99390.99570.9943-0.0003-0.04%19:58:37
 AUD/USD0.71600.71650.71630.71680.7161-0.0004-0.06%19:58:37
 USD/CAD1.32611.32651.32461.32791.3255+0.0006+0.05%19:58:36
 NZD/USD0.67330.67340.67410.67590.6731-0.0008-0.11%19:58:38
 USD/ZAR13.838613.852313.838013.845613.8292+0.0075+0.05%19:57:09
 USD/TRY5.32345.32545.32325.33455.3237-0.0029-0.05%19:58:33
 USD/MXN19.093519.108519.069519.108919.0820+0.0235+0.12%19:58:38
 USD/PLN3.76963.77263.77493.77543.7698-0.0029-0.08%19:58:33
 USD/SEK9.01729.02029.01759.02819.0162-0.0066-0.07%19:58:33
 USD/SGD1.35761.35841.35801.35901.3578-0.0005-0.04%19:58:38
 USD/DKK6.56306.56406.56686.57056.5614-0.0054-0.08%19:58:37
 USD/NOK8.55548.55618.56328.56808.5537+0.0014+0.02%19:58:38
 USD/ILS3.68813.69213.68673.69053.6882+0.0021+0.06%19:31:03
 USD/HUF279.38279.75279.56279.92279.38-0.10-0.04%19:58:33
 USD/CZK22.477022.500022.520022.516522.4815-0.0145-0.06%19:58:33
 USD/THB31.73031.75031.75031.79031.7200.0000.00%19:58:37
 USD/AED3.67303.67313.67243.67313.6729+0.0006+0.02%18:50:27
 USD/JOD0.70850.71250.70850.71050.7096+0.0023+0.32%19:00:02
 USD/KWD0.30310.30370.30320.30340.3030+0.0002+0.08%19:24:36
 USD/HKD7.84377.84407.84357.84497.8428+0.0006+0.01%19:58:28
 USD/SAR3.75103.75193.75043.75153.7509+0.0010+0.03%19:00:02
 USD/INR71.23071.25071.25571.29570.991-0.015-0.02%19:58:40
 USD/KRW1,124.301,124.701,125.061,127.111,123.75-0.58-0.05%19:58:31
 BRL/USD0.26640.26670.26650.26650.26650.00000.00%18/01
 CAD/USD0.75380.75390.75470.75450.7531-0.0008-0.11%19:58:30
 CHF/USD1.00481.00491.00511.00571.0043+0.0008+0.07%19:58:29
 FJD/USD0.46650.47750.46230.47200.4708+0.0097+2.10%19:58:30
 GHS/USD0.20190.20200.20190.20350.2020-0.0008-0.42%18:41:33
 JPY/USD0.009120.009120.009110.009130.009110.000000.00%19:58:32
 KYD/USD1.20481.21951.21221.21221.2122+0.0000+0.00%18/01
 SGD/USD0.73620.73640.73610.73650.7359+0.0002+0.03%19:58:30
 USD/ALL108.890110.330109.610109.610109.610+0.000+0.00%18/01
 USD/AMD484.40486.40485.40485.40485.40+0.00+0.00%18/01
 USD/ANG1.78251.78751.78501.78501.7850+0.0000+0.00%18/01
 USD/ARS37.575037.585037.580037.580037.58000.00000.00%18/01
 USD/AUD1.39591.39631.39511.39661.3951+0.0010+0.07%19:58:25
 USD/BBD1.98012.02312.00162.00162.0016+0.0000+0.00%18/01
 USD/BDT83.94083.95083.94583.94583.945+0.000+0.00%19/01
 USD/BGN1.71921.72001.71991.72161.7186+0.0004+0.02%19:58:24
 USD/BHD0.37700.37710.37710.37710.3771+0.0000+0.00%18:54:47
 USD/BIF1,797.801,822.801,810.301,810.301,810.30+0.00+0.00%18/01
 USD/BND1.35761.35841.35801.35901.3578-0.0005-0.04%19:58:34
 USD/BOB6.85007.00006.92506.92506.9250+0.0000+0.00%18/01
 USD/BRL3.75023.75323.75173.75173.7517+0.0000+0.00%18/01
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%17/01
 USD/BWP10.482210.582010.532110.532110.5321+0.0000+0.00%18/01
 USD/BZD1.99822.03322.01572.01572.0157+0.0000+0.00%18/01
 USD/CLP670.83671.48671.16671.16671.16+0.00+0.00%19:44:47
 USD/CNY6.77656.78146.77906.77906.7790+0.0000+0.00%18/01
 USD/COP3,121.753,126.253,124.003,124.003,124.000.000.00%19:44:48
 USD/CRC597.15603.30600.23600.23600.23+0.00+0.00%18/01
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%21/08
 USD/DJF177.50178.55178.03178.03178.03+0.00+0.00%18:41:48
 USD/DOP50.31050.46050.38550.38550.385+0.000+0.00%18/01
 USD/DZD118.264118.569118.273118.437118.159+0.134+0.11%19:58:37
 USD/EGP17.890017.960017.925017.925017.9250+0.0000+0.00%14:13:22
 USD/ETB28.120128.401328.120128.470028.2607+0.0107+0.04%17:15:25
 USD/EUR0.87900.87940.87940.88020.8787-0.0003-0.03%19:58:32
 USD/FJD2.09422.14362.08642.12482.1189+0.0325+1.56%19:58:30
 USD/GBP0.77750.77780.77620.77840.7761+0.0015+0.20%19:58:27
 USD/GEL2.64802.67202.65002.66202.6575+0.0120+0.45%19:58:40
 USD/GHS4.95004.95254.95004.95134.9150+0.0512+1.05%18:41:33
 USD/GMD49.050051.050050.050050.050050.0500+0.0000+0.00%18/01
 USD/GNF9,104.009,204.009,154.009,154.009,154.00+0.00+0.00%18/01
 USD/GTQ7.72207.72507.72357.72357.7235+0.0000+0.00%18/01
 USD/HNL24.317024.417024.367024.367024.3670+0.0000+0.00%18/01
 USD/HRK6.53306.53456.53386.53386.5338+0.0000+0.00%18/01
 USD/HTG78.32278.66078.49178.49178.491+0.000+0.00%18/01
 USD/IDR14,170.014,180.014,175.014,175.014,175.00.00.00%18/01
 USD/IQD1,189.001,191.001,190.001,190.001,190.00+0.00+0.00%18/01
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%01/01
 USD/ISK121.020121.300121.050121.285121.085+0.130+0.11%19:58:35
 USD/JMD131.170132.560131.865131.865131.865+0.000+0.00%18/01
 USD/KES101.700101.900101.700101.800101.700+0.200+0.20%18:41:24
 USD/KHR3,995.004,045.004,020.004,020.004,020.00+0.00+0.00%18/01
 USD/KMF430.750432.750431.750431.750431.750+0.000+0.00%18/01
 USD/KZT379.670379.890379.780379.780379.780+0.000+0.00%18/01
 USD/LAK8,553.008,570.008,561.508,561.508,561.50+0.00+0.00%18/01
 USD/LBP1,505.001,510.001,505.001,508.201,507.50+1.80+0.12%18:41:23
 USD/LKR181.400181.900181.650181.650181.650+0.000+0.00%18/01
 USD/LSL13.832513.852513.886313.843813.8238+0.0062+0.04%19:57:31
 USD/LYD1.38351.39041.38701.38701.3870+0.0000+0.00%01:30:21
 USD/MAD9.56409.57809.57109.57109.5710+0.0000+0.00%18/01
 USD/MDL17.092817.192817.142817.142817.1428+0.0000+0.00%18/01
 USD/MGA3,528.003,600.003,528.003,614.453,564.00-21.00-0.59%18:41:23
 USD/MKD53.91054.32054.11554.11554.115+0.000+0.00%18/01
 USD/MMK1,530.0001,545.0001,537.5001,537.5001,537.500+0.000+0.00%18/01
 USD/MOP8.05508.10208.07858.07858.0785+0.0000+0.00%18/01
 USD/MRO356.000359.000357.500357.500357.500+0.000+0.00%29/06
 USD/MUR34.18034.48034.33034.33034.330+0.000+0.00%18/01
 USD/MVR15.420015.500015.460015.460015.4600+0.0000+0.00%18/01
 USD/MWK719.340737.340728.340728.340728.340+0.000+0.00%18/01
 USD/MYR4.11004.11504.11254.11254.1125+0.0000+0.00%18/01
 USD/NAD13.842013.853013.842013.847513.8430+0.0175+0.13%18:41:23
 USD/NGN362.500363.500362.500363.500362.500+0.500+0.14%19:58:43
 USD/NIO32.410033.160032.785032.785032.7850+0.0000+0.00%18/01
 USD/NPR113.890113.900113.895113.895113.895+0.000+0.00%18/01
 USD/NZD1.48501.48521.48261.48571.4795+0.0025+0.17%19:58:23
 USD/OMR0.38480.38520.38500.38500.3850+0.0000+0.00%19:00:02
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%17/07
 USD/PEN3.31703.32003.31853.31853.31850.00000.00%18/01
 USD/PGK3.28413.45423.27333.36983.3692+0.0959+2.93%19:58:30
 USD/PHP52.57052.61052.58052.70052.570-0.010-0.02%19:40:37
 USD/PKR137.980138.780137.980139.880138.380-0.380-0.27%18:54:44
 USD/PYG6,071.006,097.006,084.006,084.006,084.00+0.00+0.00%18/01
 USD/QAR3.65453.65553.64083.65503.6416+0.0135+0.37%18:54:48
 USD/RON4.13494.13994.13604.14024.1369-0.0001-0.00%19:02:20
 USD/RSD104.100104.290104.195104.195104.195+0.000+0.00%18/01
 USD/RUB66.272266.272266.272266.272266.27220.00000.00%18/01
 USD/RWF872.250889.250880.750880.750880.7500.0000.00%18/01
 USD/SCR13.414513.414613.414613.414613.41460.00000.00%13:00:02
 USD/SDG47.500247.722247.611247.611247.6112+0.0000+0.00%18/01
 USD/SOS575.00582.00578.50578.50578.50+0.00+0.00%18/01
 USD/STD21,005.021,075.021,040.021,040.021,040.0+0.0+0.00%29/06
 USD/SVC8.74988.75988.75488.75488.7548+0.0000+0.00%18/01
 USD/SYP515.000515.600515.300515.300515.300+0.000+0.00%18/01
 USD/SZL13.838513.846513.892313.843813.8238+0.0002+0.00%19:57:31
 USD/TND3.01903.02003.02383.02752.9600-0.0043-0.14%19:58:43
 USD/TTD6.75456.85456.80456.80456.8045+0.0000+0.00%18/01
 USD/TWD30.86930.87230.86030.87830.868+0.006+0.02%19:56:28
 USD/TZS2,300.002,310.002,305.002,305.002,305.00+0.00+0.00%18/01
 USD/UAH27.937028.003527.970327.970327.97030.00000.00%18/01
 USD/UGX3,720.003,730.003,720.003,725.003,713.33+18.71+0.50%18:41:19
 USD/UYU32.660032.710032.685032.685032.6850+0.0000+0.00%18/01
 USD/UZS8,351.158,361.158,356.158,356.158,356.15+0.00+0.00%18/01
 USD/VEF248,209.9219248,832.0000248,520.9610248,520.9610248,520.9610+0.0000+0.00%17/08
 USD/VND23,196.023,198.023,196.023,199.523,197.00.00.00%19:47:29
 USD/VUV112.630113.190110.880112.910112.660+0.660+0.59%19:58:30
 USD/XAF575.330575.330575.320575.720575.320+0.010+0.00%19:58:43
 USD/XCD2.69002.72002.70502.70502.7050+0.0000+0.00%18/01
 USD/XOF579.200586.200582.700582.700582.700+0.000+0.00%18/01
 USD/XPF104.360105.240104.330104.920104.760+0.280+0.27%19:58:29
 USD/YER249.900250.200250.050250.050250.050+0.000+0.00%18/01
 USD/ZMK11.8911.9411.9211.9211.92+0.00+0.00%18/01
 AED/USD0.27220.27230.27220.27230.27230.00000%19:00:02
 ARS/USD0.026610.026610.026610.026610.02661-0.000000.00%19:02:01
 CNY/USD0.14750.14760.14750.14750.1475-0.00000.00%19:02:03
 DKK/USD0.15230.15240.15220.15240.15220.00010%19:58:04
 HKD/USD0.12750.12750.12750.12750.1275-0.0000-0.01%19:58:05
 ILS/USD0.27080.27110.27100.27110.2710-0.0000-0.01%19:32:04
 MXN/USD0.052330.052370.052400.052370.05233-0.00005-0.09%19:57:05
 NOK/USD0.11680.11690.11690.11690.11670.00000%19:58:07
 PLN/USD0.26510.26520.26500.26520.2650+0.0001+0.05%19:58:08
 RUB/USD0.015090.015090.015090.015090.015090.000000%19:02:08
 SAR/USD0.26650.26660.26660.26660.2666-0.0000-0.01%19:00:20
 SEK/USD0.11080.11090.11080.11090.11080.00010%19:58:09
 TRY/USD0.18770.18790.18760.18780.1876+0.0002+0.11%19:58:10
 TWD/USD0.032390.032390.032390.032400.03239-0.00000-0.00%19:57:08
 VEF/USD0.000000.000000.000000.000000.00000-0.000000.00%19:02:10
 ZAR/USD0.072190.072260.072230.072310.07223-0.00001-0.01%19:54:09
 UYU/USD0.030570.030620.030600.030600.03060-0.000000.00%19:02:12
 PYG/USD0.0001640.0001650.0001640.0001640.0001640.0000000%19:02:12
 CLP/USD0.0014890.0014910.0014900.0014900.001490-0.000000-0.01%19:02:12
 COP/USD0.0003200.0003200.0003200.0003200.000320-0.0000000.00%19:02:12
 PEN/USD0.30120.30150.30130.30130.30130.00000%19:02:12
 NIO/USD0.030160.030850.030710.030510.03051-0.00020-0.66%19:02:12
 BOB/USD0.14290.14600.14440.14440.1444-0.00000.00%19:02:12
 KRW/USD0.0008870.0008890.0008880.0008890.000887-0.000000-0.02%19:58:12
 EGP/USD0.055680.055900.055900.055790.05579-0.00011-0.20%19:02:12
 USD/BYN2.14502.16302.15402.15402.1540+0.0000+0.00%18/01
 USD/MZN61.1862.1861.6861.6861.680.000.00%18/01
 INR/USD0.014040.014040.014030.014040.014040.000000%19:00:28
 JOD/USD1.40351.41141.40351.40921.4075+0.0018+0.13%19:00:02
 KWD/USD3.28643.30493.29733.29623.2957-0.0017-0.05%19:09:10
 USD/AZN1.69501.72651.71081.71081.7108+0.0000+0.00%18/01
 USD/CNH6.80096.80596.80346.80346.8034+0.0000+0.00%18/01
 USD/KGS69.700070.000069.850069.850069.8500+0.0000+0.00%18/01
 USD/TJS9.43349.44349.43849.43849.4384+0.0000+0.00%18/01
 USD/RUB66.204266.234266.135066.223666.1439+0.0506+0.08%18:39:10
 USD/JPY RTS109.76109.76109.76109.76109.76+0.00+0.00%18/01
 USD/CHF RTS0.99570.99570.99570.99570.9957+0.0000+0.00%18/01
 MYR/USD0.24300.24330.24320.24320.2432+0.0000+0.00%18/01
 UAH/USD0.035710.035790.035750.035750.035750.000000%19:02:13
 HUF/USD0.0035760.0035780.0035730.0035780.003573+0.000004+0.12%19:58:12
 IDR/USD0.007050.007060.007060.007070.007030.000000.00%19:58:42
 USD/AOA308.654310.004309.329309.329309.329+0.000+0.00%18/01
 VND/USD0.000043110.000043110.000043100.000043110.000043100.000000000%19:48:10
 BYN/USD0.46230.46620.46430.46430.4643-0.00000.00%19:01:24
 XBR/USD62.1662.2362.3862.5462.05-0.19-0.30%19:58:41
 THB/USD0.03150.03150.03150.03150.03150.00000%19:58:21
 PHP/USD0.019007790.019022260.018993370.019015020.01898254+0.00002165+0.11%19:41:24
 USD/TMT3.49003.50003.49503.49503.4950+0.0000+0.00%18/01
 USDRUBFIX=66.330966.330966.330966.330966.33090.00000.00%18/01
 XAGg/USD0.49340.49410.49300.49380.4932+0.0008+0.16%19:58:22
 USD/RUB TOM66.204266.234266.135066.223666.1439+0.0506+0.08%18:39:10