SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.12501.12511.12571.12631.1241-0.0004-0.04%07:55:26
 GBP/USD1.30071.30091.29801.30191.2975+0.0026+0.20%07:55:24
 USD/JPY111.89111.90111.93111.98111.66-0.04-0.03%07:55:27
 USD/CHF1.01971.02011.01541.02021.0152+0.0046+0.45%07:55:28
 AUD/USD0.71120.71140.71320.71400.7106-0.0020-0.28%07:55:23
 USD/CAD1.33711.33751.33451.33771.3341+0.0031+0.23%07:55:23
 NZD/USD0.66580.66620.66790.66890.6657-0.0018-0.27%07:55:28
 USD/ZAR14.192614.202614.154714.235014.1371+0.0495+0.35%07:55:30
 USD/TRY5.84045.84365.82635.84305.8133+0.0158+0.27%07:55:32
 USD/MXN18.867618.873018.821018.895018.8202+0.0450+0.24%07:55:25
 USD/PLN3.81113.81243.80363.81453.8035+0.0080+0.21%07:55:27
 USD/SEK9.33489.33789.29659.34419.2988+0.0313+0.34%07:55:24
 USD/SGD1.35681.35701.35581.35761.3553+0.0010+0.07%07:55:23
 USD/DKK6.63506.63726.63246.64126.6297+0.0040+0.06%07:55:22
 USD/NOK8.51488.51988.49818.52798.4896+0.0215+0.25%07:55:29
 USD/ILS3.59803.60003.59153.60053.5902+0.0080+0.22%07:55:27
 USD/HUF285.16285.38284.39285.53284.26+0.89+0.31%07:55:26
 USD/CZK22.877022.887022.839022.890022.8190+0.0410+0.18%07:55:25
 USD/THB31.95031.97031.88031.99031.850+0.060+0.19%07:55:07
 USD/AED3.67283.67353.67283.67333.6729+0.0003+0.01%07:55:17
 USD/JOD0.70800.71000.70800.70900.7071+0.0010+0.14%07:55:23
 USD/KWD0.30410.30420.30390.30430.3041+0.0004+0.12%07:55:25
 USD/HKD7.84397.84427.84437.84647.8436-0.0003-0.00%07:55:28
 USD/SAR3.75003.75033.74973.75023.7501+0.0001+0.00%07:55:31
 USD/INR69.64169.65970.99270.07369.515-0.059-0.08%07:55:24
 USD/KRW1,141.041,143.041,139.991,142.991,139.27+2.05+0.18%07:55:24
 BRL/USD0.25420.25430.25400.25420.2540+0.0002+0.10%07:54:26
 CAD/USD0.74770.74790.74910.74960.7476-0.0014-0.19%07:55:21
 CHF/USD0.98040.98080.98450.98500.9802-0.0039-0.40%07:55:22
 FJD/USD0.45880.47580.46380.46930.4673+0.0007+0.15%07:55:01
 GHS/USD0.19460.19650.19050.19710.1924+0.0029+1.48%07:51:37
 JPY/USD0.008940.008940.009120.008960.008930.000000.00%07:55:25
 KYD/USD1.19261.21211.19261.21221.2024+0.0097+0.82%07:55:23
 SGD/USD0.73690.73700.73720.73790.7367-0.0003-0.03%07:55:23
 USD/ALL109.350110.550109.500110.405109.625+0.450+0.41%07:55:22
 USD/AMD480.40482.40480.00482.10481.30+1.40+0.29%07:55:11
 USD/ANG1.87001.88001.87251.87501.8750+0.00+0.00%07:34:44
 USD/ARS42.374042.562042.374042.487042.4680+0.0520+0.12%07:35:20
 USD/AUD1.40591.40611.40111.40731.4006+0.0043+0.31%07:55:25
 USD/BBD1.97212.01331.97011.99381.9916+0.0186+0.94%07:34:52
 USD/BDT84.27084.41084.37084.38084.280+0.400+0.48%07:35:12
 USD/BGN1.73861.73891.73741.74011.7366+0.0014+0.08%07:55:23
 USD/BHD0.37700.37710.37700.37710.3769+0.0002+0.06%07:54:26
 USD/BIF1,811.141,850.001,810.841,832.761,830.00+19.73+1.09%07:55:18
 USD/BND1.35681.35701.35591.35761.3553+0.0010+0.07%07:55:23
 USD/BOB6.85006.96006.85006.92506.9050+0.0550+0.80%07:35:07
 USD/BRL3.93263.93473.93563.93663.9337-0.0022-0.05%07:54:26
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%18/04
 USD/BWP10.604510.695210.570810.672610.6048+0.0341+0.32%07:54:34
 USD/BZD2.00002.03001.99002.01572.0000+0.0150+0.75%07:34:52
 USD/CLP664.01664.79664.01664.40664.11+0.39+0.06%07:40:41
 USD/CNY6.71856.71996.71046.72036.7089+0.0080+0.12%07:05:36
 USD/COP3,153.883,158.883,153.883,156.383,155.31+2.50+0.08%07:54:26
 USD/CRC593.50594.00593.50597.50593.75+0.25+0.04%07:55:20
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%21/08
 USD/DJF177.50178.55177.50178.05178.03+0.53+0.30%07:55:20
 USD/DOP50.59050.77050.46050.70050.495+0.320+0.64%07:34:42
 USD/DZD118.980119.800118.960119.420119.160+0.430+0.36%07:55:27
 USD/EGP17.120017.220017.120017.270017.1250+0.0500+0.29%07:48:12
 USD/ETB28.561428.954928.581328.974228.7242+0.0756+0.26%07:35:09
 USD/EUR0.88880.88890.88810.88960.8879+0.0009+0.11%07:55:21
 USD/FJD2.10172.17962.10612.14072.1311+0.0098+0.46%07:55:01
 USD/GBP0.76860.76890.77000.77070.7682-0.0013-0.16%07:55:20
 USD/GEL2.69002.71002.68502.70002.7000+0.00+0.00%07:55:13
 USD/GHS5.09005.14005.15005.20005.0750+0.0352+0.69%07:51:37
 USD/GMD49.900050.950049.900050.900049.7500+0.5250+1.05%07:55:21
 USD/GNF9,126.009,140.009,126.009,170.009,133.00+7.00+0.08%07:55:21
 USD/GTQ7.61507.62507.61507.62707.6170+0.0050+0.07%07:55:22
 USD/HNL24.392924.500024.392924.635024.4465+0.0536+0.22%07:55:22
 USD/HRK6.59506.60066.60186.60936.5922-0.0065-0.10%07:55:22
 USD/HTG83.20586.93684.04185.07085.070+1.866+2.24%16:46:42
 USD/IDR14,070.014,080.014,060.014,086.514,067.5+5.0+0.04%04:59:55
 USD/IQD1,186.431,200.001,186.431,193.221,191.00+6.79+0.57%07:55:23
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%01/01
 USD/ISK120.390120.670120.290120.615120.370+0.260+0.22%07:55:25
 USD/JMD129.000132.370129.000130.745130.685+1.555+1.20%07:34:30
 USD/KES101.550101.750101.150101.650101.250+0.350+0.35%07:52:27
 USD/KHR4,034.964,143.734,034.964,089.354,084.65+63.38+1.57%07:35:19
 USD/KMF436.270438.270436.510437.270437.270+0.00+0.00%23:43:26
 USD/KZT377.800378.600377.300378.350376.880+1.300+0.34%07:54:44
 USD/LAK8,599.008,615.008,599.008,607.578,607.00+20.59+0.24%22:09:48
 USD/LBP1,503.991,514.051,505.501,509.691,508.00+5.77+0.38%07:35:30
 USD/LKR174.500174.900174.500174.800174.450+0.200+0.11%07:00:17
 USD/LSL14.195514.201314.147514.232514.1188+0.0508+0.36%07:55:24
 USD/LYD1.38991.39681.38981.39341.3901+0.0101+0.73%02:30:23
 USD/MAD9.59959.60459.59139.61149.5939+0.0082+0.09%07:55:29
 USD/MDL17.732317.991817.712017.862117.7620+0.1497+0.85%07:34:49
 USD/MGA3,570.003,700.003,550.003,637.903,500.00+85.00+2.39%07:55:24
 USD/MKD54.48054.87054.45054.72054.625+0.305+0.56%07:55:04
 USD/MMK1,532.0001,537.0001,517.0001,537.5001,520.000+9.500+0.62%05:39:36
 USD/MOP8.07208.10008.08008.08608.0800+0.0060+0.07%07:55:24
 USD/MRO35.96437.68936.00036.82736.500+0.899+2.50%07:35:06
 USD/MUR34.75035.15034.80035.00034.750+0.150+0.43%07:45:27
 USD/MVR15.420015.500015.420015.460015.4500+0.0400+0.26%07:55:25
 USD/MWK724.630746.030723.540735.660732.265+13.230+1.83%07:34:58
 USD/MYR4.12504.13004.13204.14204.1245-0.0025-0.06%05:38:00
 USD/NAD14.193014.200014.165014.230514.1475+0.0582+0.41%07:53:51
 USD/NGN359.080360.080362.500360.000359.360-0.420-0.12%07:55:14
 USD/NIO32.700033.000032.700033.195032.8400+0.1500+0.46%07:55:25
 USD/NPR111.390111.410111.390111.735111.255-0.070-0.06%07:31:52
 USD/NZD1.50111.50201.49631.50231.4950+0.0050+0.33%07:55:25
 USD/OMR0.38500.38500.38480.38500.3848+0.0002+0.05%07:54:34
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%17/07
 USD/PEN3.30073.31133.30403.30753.3059+0.0059+0.18%07:34:51
 USD/PGK3.28413.47833.28953.41653.3749+0.0971+2.96%07:55:02
 USD/PHP52.05052.07051.99052.09051.900+0.050+0.10%07:49:22
 USD/PKR141.320142.000140.570141.665140.950+0.340+0.24%07:55:26
 USD/PYG6,217.006,258.006,217.006,240.006,237.50+14.50+0.23%07:34:58
 USD/QAR3.64003.64153.64083.66083.6408+0.0008+0.02%07:55:01
 USD/RON4.22914.23264.22244.23524.2238+0.0088+0.21%07:55:15
 USD/RSD104.680105.090104.680105.020104.745+0.155+0.15%07:55:27
 USD/RUB63.748763.748763.808363.810163.6886-0.0596-0.09%07:55:24
 USD/RWF904.288905.730904.187911.235890.560+0.822+0.09%07:55:27
 USD/SCR13.680013.780013.680014.059513.5801+0.0500+0.37%07:55:27
 USD/SDG47.492247.714247.500247.603247.6032+0.00+0.00%23:42:40
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%23:42:49
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.0+0.00%29/06
 USD/SVC8.74108.76068.74978.75478.7469+0.0185+0.21%07:35:30
 USD/SYP515.000515.600515.000515.300515.300+0.300+0.06%23:43:31
 USD/SZL14.181314.215514.153514.232514.1188+0.0650+0.46%07:55:28
 USD/TND2.83873.17093.03703.02883.0023+0.0011+0.04%07:55:29
 USD/TTD6.73456.82606.73456.79306.7796+0.0457+0.68%07:55:29
 USD/TWD30.84530.85530.83630.86330.835+0.013+0.04%07:55:26
 USD/TZS2,300.002,310.002,298.002,305.002,300.00+5.00+0.22%06:16:56
 USD/UAH26.640026.657526.670026.737526.6438-0.0112-0.04%07:49:01
 USD/UGX3,730.003,740.003,725.003,745.003,730.00+2.50+0.07%06:23:39
 USD/UYU34.210034.350034.240034.280034.2800+0.00+0.00%16:38:39
 USD/UZS8,432.928,441.368,436.358,441.358,433.76+17.66+0.21%07:35:06
 USD/VEF5,187.00005,200.00004,103.07665,193.50004,108.2183+6.5000+0.13%20:51:35
 USD/VND23,210.023,225.023,208.023,221.523,210.0-0.5-0.00%00:10:57
 USD/VUV111.470115.030111.880113.660113.000+2.250+2.03%07:54:44
 USD/XAF583.050583.050578.070583.370582.610-0.320-0.05%07:55:33
 USD/XCD2.70002.72002.69002.71002.7000+0.0100+0.37%07:54:19
 USD/XOF579.050586.760579.700583.200580.200+4.365+0.75%07:35:18
 USD/XPF105.500106.380105.670106.290105.830+0.270+0.26%07:54:44
 USD/YER249.550250.930249.500250.255249.650+0.690+0.28%07:34:51
 USD/ZMK12.3512.4012.2612.3812.28+0.12+0.94%07:45:31
 AED/USD0.27220.27230.27220.27230.27220.00000%07:55:02
 ARS/USD0.023500.023600.023900.023550.02354-0.00035-1.47%07:37:02
 CNY/USD0.14880.14880.14900.14910.1488-0.0002-0.12%07:14:05
 DKK/USD0.15070.15070.15070.15080.15060.00000%07:54:05
 HKD/USD0.12750.12750.12750.12750.12740.00000%07:54:05
 ILS/USD0.27780.27800.27850.27850.2778-0.0006-0.22%07:55:06
 MXN/USD0.052970.053010.053170.053110.05293-0.00018-0.34%07:54:08
 NOK/USD0.11740.11750.11760.11770.1173-0.0002-0.17%07:54:08
 PLN/USD0.26230.26240.26270.26280.2622-0.0004-0.15%07:54:10
 RUB/USD0.015690.015690.015680.015700.01567+0.00001+0.09%07:54:10
 SAR/USD0.26660.26670.26670.26670.2667-0.00000.00%07:21:11
 SEK/USD0.10710.10720.10740.10750.1070-0.0003-0.28%07:54:11
 TRY/USD0.17110.17120.17150.17200.1712-0.0004-0.21%07:55:13
 TWD/USD0.032400.032430.032430.032430.03240-0.00001-0.02%07:54:13
 VEF/USD0.000190.000190.000240.000240.00019-0.00005-20.90%07:20:16
 ZAR/USD0.070420.070450.070870.070680.07028-0.00044-0.62%07:54:14
 UYU/USD0.029110.029230.029170.029170.029170.000000%07:20:18
 PYG/USD0.0001600.0001610.0001600.0001600.000160-0.000000-0.10%07:36:16
 CLP/USD0.0015040.0015060.0015100.0015060.001505-0.000005-0.33%07:42:14
 COP/USD0.0003170.0003170.0003170.0003170.000317-0.000001-0.16%07:42:14
 PEN/USD0.30200.30300.30370.30250.3023-0.0012-0.39%07:36:16
 NIO/USD0.030300.030580.030440.030450.030130.000000%07:20:18
 BOB/USD0.14370.14600.14480.14480.14440.00000%07:36:16
 KRW/USD0.0008750.0008760.0008770.0008780.000875-0.000001-0.15%07:54:15
 EGP/USD0.058070.058410.058300.058390.05790-0.00006-0.11%07:49:12
 USD/BYN2.08582.08962.08292.08912.0851+0.0054+0.26%07:55:28
 USD/MZN64.0064.5064.0064.5364.23+0.25+0.39%07:55:25
 INR/USD0.014360.014360.014360.014390.014270.000000%07:55:16
 JOD/USD1.40851.41241.40851.41431.4104+0.0020+0.14%07:55:23
 KWD/USD3.28313.29243.28743.28893.2868+0.0003+0.01%07:55:16
 USD/AZN1.69301.70001.69301.70981.6965+0.0035+0.21%07:55:18
 USD/CNH6.72036.72376.79516.72326.7106+0.0099+0.15%07:55:20
 USD/KGS69.630069.830069.672569.822569.7000+0.0575+0.08%05:48:19
 USD/TJS9.43489.44489.43489.43989.4300+0.0050+0.05%23:42:36
 USD/RUB63.744763.755763.761563.871663.6880-0.0163-0.03%07:55:20
 USD/JPY RTS111.90111.90111.88111.95111.84-0.05-0.04%07:55:29
 USD/CHF RTS1.01981.01981.01691.02011.0158+0.0040+0.39%07:55:29
 MYR/USD0.24210.24240.24180.24250.2414+0.0004+0.18%05:38:00
 UAH/USD0.037510.037540.037460.037530.03740+0.00007+0.17%07:50:18
 HUF/USD0.0035040.0035070.0035160.0035130.003503-0.000011-0.30%07:55:16
 IDR/USD0.007090.007100.007070.007110.007070.000000.00%07:55:29
 USD/AOA317.521319.471317.835319.040318.496+0.661+0.21%07:34:25
 VND/USD0.000043060.000043080.000043070.000043080.000043060.000000000%07:20:21
 BYN/USD0.47860.47950.47950.47950.4787-0.0005-0.10%07:55:33
 XBR/USD74.1574.2060.9974.8774.18-0.12-0.16%07:55:29
 THB/USD0.03130.03130.03140.03140.0313-0.0001-0.31%07:54:32
 PHP/USD0.019204920.019212300.019353220.019267830.01919754-0.00014461-0.75%07:51:26
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%23:42:55
 USDRUBFIX=63.790663.790666.001663.790663.7860-0.1696-0.27%05:40:06
 XAGg/USD0.48090.48150.48360.48350.4804-0.0024-0.50%07:54:34
 USD/RUB TOM63.746863.754863.761563.871663.6880-0.0157-0.02%07:55:26
 USD/BRLT3.9104.1500.0004.0303.935+0.095+2.41%06:59:00