SymbolBidAskLastHighLowChg.Chg. %Time
 EUR/USD1.19491.19531.19511.19781.1950-0.0015-0.13%02:00:21
 GBP/USD1.38781.38811.38801.39071.3868-0.0014-0.10%02:00:20
 USD/JPY108.29108.32108.31108.31107.83+0.34+0.31%02:00:21
 USD/CHF0.92960.93000.92980.92990.9284+0.0013+0.14%02:00:20
 AUD/USD0.77140.77150.77150.77310.7688-0.0010-0.14%02:00:26
 USD/CAD1.26581.26621.26601.26951.2649-0.0005-0.04%02:00:25
 NZD/USD0.71680.71700.71690.71970.7156-0.0020-0.28%02:00:26
 USD/ZAR15.284615.301315.293015.348315.2507+0.0011+0.01%02:00:22
 USD/TRY7.53437.54457.53947.55687.4935+0.0405+0.54%02:00:22
 USD/MXN21.093021.115021.104021.218621.0881-0.0140-0.07%02:00:19
 USD/PLN3.81513.81823.81673.81923.8097+0.0070+0.19%02:00:21
 USD/SEK8.50828.51128.50978.53188.4819+0.0188+0.22%02:00:28
 USD/SGD1.33811.33841.33831.33891.3364+0.0010+0.08%02:00:21
 USD/DKK6.22136.22236.22186.22256.2081+0.0113+0.18%02:00:25
 USD/NOK8.58958.59258.59108.62128.5412+0.0078+0.09%02:00:27
 USD/ILS3.31253.31563.31413.31883.3134-0.0029-0.09%02:00:20
 USD/HUF305.36305.58305.47305.64304.49+0.98+0.32%02:00:26
 USD/CZK21.986021.996021.991021.991021.9090+0.0710+0.32%02:00:26
 USD/THB30.43030.45030.44030.48030.390+0.030+0.10%02:00:27
 USD/AED3.67283.67353.67323.67323.6730+0.0003+0.01%01:59:24
 USD/JOD0.70800.71000.70900.70900.7090+0.0000+0.00%01:59:27
 USD/KWD0.30280.30320.30300.30300.3026+0.0004+0.12%02:00:22
 USD/HKD7.76077.76097.76087.76187.7583+0.0019+0.02%02:00:21
 USD/SAR3.75143.75163.75153.75153.7511+0.0004+0.01%02:00:20
 USD/INR72.81872.82272.82073.18072.739+0.087+0.12%02:00:24
 USD/KRW1,125.601,126.001,125.801,136.851,124.25-5.07-0.45%02:00:21
 BRL/USD0.17640.17640.17640.17640.17640.00000.01%17:28:03
 CAD/USD0.78980.79000.78990.79060.7877+0.0006+0.08%02:00:25
 CHF/USD1.07531.07571.07551.07721.0755-0.0010-0.09%02:00:20
 FJD/USD0.48620.49720.49170.49170.4897+0.0105+2.18%21:13:55
 GHS/USD0.17360.17510.17440.17440.1744+0.0000+0.00%17:00:02
 JPY/USD0.9233000.9234000.9233500.9274500.923300-0.002750-0.30%02:00:21
 KYD/USD1.19761.21211.20491.21221.2049+0.0073+0.61%01:59:28
 SGD/USD0.74720.74730.74730.74820.7469-0.0004-0.06%02:00:23
 USD/ALL103.010103.670103.340103.375103.100+0.530+0.52%02:00:21
 USD/AMD522.10527.60524.85524.98524.85+0.87+0.17%01:51:40
 USD/ANG1.77001.82001.79501.79501.7950+0.0000+0.00%17:00:02
 USD/ARS90.290090.300090.295090.295090.2950+0.0000+0.00%17:00:02
 USD/AUD1.29601.29631.29621.30081.2935+0.0019+0.15%02:00:20
 USD/BBD1.99812.04012.01912.01912.0191+0.0000+0.00%23:40:54
 USD/BDT84.79084.80084.79584.80584.675+0.345+0.41%00:11:03
 USD/BGN1.63601.63661.63631.63651.6328+0.0030+0.18%02:00:12
 USD/BHD0.37710.37710.37710.37720.37700.00000.00%01:17:05
 USD/BIF1,940.621,950.001,945.311,953.331,945.31+4.69+0.24%01:59:30
 USD/BND1.33811.33841.33831.33891.3367+0.0010+0.08%02:00:23
 USD/BOB6.82006.97006.89506.89506.8950+0.0000+0.00%23:40:16
 USD/BRL5.66935.67015.66975.66975.6697+0.0004+0.01%17:28:03
 USD/BSD0.99381.00520.99950.99950.99950.00000.00%17:00:02
 USD/BWP10.989011.049711.019411.037911.0194+0.0303+0.28%01:59:28
 USD/BZD1.99822.03322.01572.01572.0157+0.0000+0.00%23:41:16
 USD/CLP731.90732.30732.10732.10732.10+0.20+0.03%01:50:54
 USD/CNY6.47616.47696.47656.48046.4700+0.0071+0.11%02:00:13
 USD/COP3,643.153,646.653,644.903,681.093,621.51-34.44-0.94%01:50:55
 USD/CRC609.10615.76612.43612.43611.04+3.33+0.55%01:59:26
 USD/CUP0.97060.97060.97060.97060.97060.00000.00%17:00:02
 USD/DJF177.50178.55178.03178.03178.03+0.00+0.00%01:59:30
 USD/DOP57.75057.87057.81057.99057.810+0.060+0.10%23:39:56
 USD/DZD133.300133.600133.450133.450133.200+0.450+0.34%18:41:36
 USD/EGP15.650015.740015.695015.715015.6363+0.0750+0.48%19:51:11
 USD/ETB40.210740.732140.471440.471440.4429+0.3177+0.79%01:59:26
 USD/EUR0.83660.83690.83680.83680.8349+0.0014+0.16%02:00:24
 USD/FJD2.01132.05682.03412.04272.0341+0.0268+1.34%21:13:55
 USD/GBP0.72040.72060.72050.72110.7191+0.0010+0.14%02:00:19
 USD/GEL3.30603.32603.31603.32303.3160+0.0105+0.32%00:59:05
 USD/GHS5.71005.76005.73505.73505.7350+0.0000+0.00%17:00:02
 USD/GMD50.700053.000051.850051.850051.7000+1.1500+2.27%01:59:27
 USD/GNF10,073.0010,200.0010,136.5010,136.5010,120.00+63.50+0.63%01:59:29
 USD/GTQ7.70007.71507.70757.71157.7075+0.0075+0.10%01:59:26
 USD/HNL24.030024.130024.080024.340024.0800+0.0310+0.13%23:40:19
 USD/HRK6.34336.34966.34656.34756.3329+0.0127+0.20%02:00:12
 USD/HTG76.49078.36077.42577.42576.600+1.875+2.48%16:09:39
 USD/IDR14,300.014,340.014,320.014,345.014,265.0+60.0+0.42%01:31:23
 USD/IQD1,458.001,460.001,459.001,461.501,459.000.000.00%23:39:43
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.00+0.00+0.00%17:00:02
 USD/ISK127.960128.250128.105128.105127.815+0.325+0.25%02:00:18
 USD/JMD149.110149.970149.540150.500149.540+0.170+0.11%16:30:03
 USD/KES109.550109.750109.650109.700109.600+0.100+0.09%01:39:01
 USD/KHR4,053.004,073.004,063.004,084.504,063.00+10.00+0.25%23:41:14
 USD/KMF408.800410.800409.800411.400409.800-1.200-0.29%23:37:44
 USD/KZT419.820420.160419.990420.240419.740-0.080-0.02%02:00:20
 USD/LAK9,345.009,383.009,364.009,364.009,361.00+21.00+0.22%21:17:42
 USD/LBP1,505.501,518.501,512.001,512.201,512.00+6.50+0.43%23:37:31
 USD/LKR195.500196.500196.000196.000194.500+1.000+0.51%01:46:25
 USD/LSL15.281315.301315.291315.341315.2525-0.0012-0.01%02:00:21
 USD/LYD4.46314.48554.47434.47434.4717+0.0138+0.31%23:41:43
 USD/MAD8.98979.00378.99678.99678.9670+0.0172+0.19%02:00:19
 USD/MDL17.470017.670017.570017.580017.5490+0.0710+0.41%01:56:27
 USD/MGA3,742.703,772.703,757.703,760.003,757.70+32.70+0.88%23:41:14
 USD/MKD51.10051.28051.19051.22551.080+0.150+0.29%10:15:31
 USD/MMK1,400.0001,420.0001,410.0001,410.0001,410.000+0.000+0.00%17:00:02
 USD/MOP7.99408.00207.99808.00057.9940+0.0060+0.08%02:00:22
 USD/MRO35.67036.17035.92035.95035.920+0.210+0.59%15:51:04
 USD/MUR39.70040.00039.85040.05039.800+0.150+0.38%00:21:16
 USD/MVR15.420015.500015.460015.460015.4000+0.0400+0.26%01:59:26
 USD/MWK774.280789.000781.640785.000781.640+11.640+1.51%01:06:23
 USD/MYR4.06904.07404.07154.07254.0550+0.0165+0.41%01:25:15
 USD/NAD15.289015.293015.291015.345515.2500-0.0010-0.01%02:00:22
 USD/NGN380.550381.550381.050381.050381.050+0.000+0.00%23:41:53
 USD/NIO34.800035.000034.900035.315034.9000+0.1000+0.29%01:59:28
 USD/NPR116.520116.530116.525116.805116.385-0.005-0.00%02:00:12
 USD/NZD1.39451.39531.39491.39741.3895+0.0047+0.34%02:00:22
 USD/OMR0.38500.38500.38500.38500.38450.00010.00%00:59:47
 USD/PAB0.97921.01980.99950.99950.99950.00000.00%17:00:02
 USD/PEN3.68173.68633.68403.68413.6840+0.0023+0.06%00:09:32
 USD/PGK3.41883.60363.51123.51193.5112+0.1040+3.05%21:13:55
 USD/PHP48.57548.59548.58548.67548.530+0.015+0.03%01:59:12
 USD/PKR157.000157.050157.025157.450156.725+0.025+0.02%01:52:47
 USD/PYG6,659.476,675.746,667.616,667.616,667.61+0.00+0.00%17:00:02
 USD/QAR3.69543.69643.69593.69843.6416+0.0544+1.49%07:08:19
 USD/RON4.07914.08644.08284.08344.0741+0.0083+0.20%02:00:12
 USD/RSD97.60097.70097.65097.70097.500+0.170+0.17%07:36:12
 USD/RUB74.288874.288874.288874.703074.2816-0.4142-0.55%02:00:26
 USD/RWF991.995995.000993.498993.498976.110+1.603+0.16%01:59:26
 USD/SCR20.910021.500021.205021.658120.5474+0.2950+1.41%01:59:27
 USD/SDG375.0002375.2552375.1277375.1277375.1277+0.0000+0.00%23:37:12
 USD/SOS575.00582.00578.50578.50578.50+0.00+0.00%23:41:19
 USD/STD20.000021.000020.500021.734520.5000+0.5000+2.50%02:00:07
 USD/SVC8.74988.75988.75488.75488.7548+0.0000+0.00%23:41:30
 USD/SYP1,256.0001,259.0001,257.5001,257.5001,257.500+0.000+0.00%23:38:00
 USD/SZL15.285015.301015.293015.351515.2510+0.0161+0.11%02:00:23
 USD/TND2.75032.76562.75802.75802.7544+0.0112+0.41%01:59:57
 USD/TTD6.74996.82606.78806.78806.7536+0.0381+0.56%01:59:27
 USD/TWD27.89827.90827.90327.92327.827+0.025+0.09%01:59:55
 USD/TZS2,314.002,324.002,319.002,319.002,318.50+5.00+0.22%01:02:43
 USD/UAH27.680027.730027.705027.705027.70500.02500.09%11:50:53
 USD/UGX3,650.003,660.003,655.003,660.003,655.000.000.00%01:53:28
 USD/UYU43.940043.970043.955043.955043.9550+0.0150+0.03%23:39:54
 USD/UZS10,472.8610,482.8610,477.8610,477.8610,447.86+5.00+0.05%23:38:25
 USD/VEF1,869,918.84501,874,605.35901,872,262.10201,872,262.10201,872,262.1020+2343.2570+0.13%15:45:02
 USD/VND23,033.023,035.023,034.023,036.023,020.0+15.0+0.07%22:54:42
 USD/VUV105.760108.500107.130109.190107.000+1.750+1.66%21:13:54
 USD/XAF543.200562.200552.700552.700552.225+10.220+1.88%01:59:56
 USD/XCD2.70002.72002.71002.71002.7050+0.0100+0.37%01:59:30
 USD/XOF540.750547.750544.250544.250543.500+3.250+0.60%23:41:42
 USD/XPF99.700100.09099.89599.91099.665+0.375+0.38%02:00:21
 USD/YER246.980256.980251.980252.000251.980+4.980+2.02%23:37:12
 USD/ZMK21.9021.9721.9421.9421.94+0.04+0.16%01:59:30
 AED/USD0.27220.27230.27230.27230.27220.00000%01:59:02
 ARS/USD0.011070.011080.011070.011070.01107-0.00001-0.08%01:01:03
 CNY/USD0.15440.15440.15440.15460.1543-0.0002-0.12%02:00:06
 DKK/USD0.16070.16080.16070.16090.1607-0.0014-0.88%02:00:07
 HKD/USD0.12880.12890.12890.12890.1288-0.0000-0.03%02:00:09
 ILS/USD0.30170.30190.30180.30180.3013-0.0003-0.09%01:59:07
 MXN/USD0.047380.047420.047400.047420.04713-0.00049-1.02%02:00:13
 NOK/USD0.11640.11640.11640.11650.1160-0.0013-1.09%02:00:14
 PLN/USD0.26200.26210.26200.26230.2619-0.0032-1.21%01:59:12
 RUB/USD0.013390.013390.013390.013390.01339-0.00015-1.11%01:49:12
 SAR/USD0.26660.26660.26660.26660.2666-0.0000-0.01%01:59:13
 SEK/USD0.11750.11760.11750.11770.1172-0.0011-0.94%02:00:19
 TRY/USD0.13250.13270.13260.13310.1324-0.0019-1.40%02:00:21
 TWD/USD0.035830.035840.035840.035940.03582-0.00008-0.21%02:00:22
 VEF/USD0.000000.000000.000000.000000.00000-0.00000-1.09%01:03:16
 ZAR/USD0.065430.065490.065460.065560.06517-0.00077-1.16%01:59:18
 UYU/USD0.022740.022760.022750.022750.02275-0.00032-1.39%01:03:18
 PYG/USD0.0001500.0001500.0001500.0001500.0001500.0000000%01:03:18
 CLP/USD0.0013660.0013660.0013660.0013660.001366-0.000009-0.62%01:03:18
 COP/USD0.0002740.0002740.0002740.0002740.000274+0.000003+0.99%01:03:18
 PEN/USD0.27130.27160.27140.27140.2714-0.0008-0.28%00:56:19
 NIO/USD0.028570.028740.028650.028650.028320.000000%00:50:22
 BOB/USD0.14350.14660.14500.14500.1450+0.0002+0.15%01:03:18
 KRW/USD0.0008880.0008880.0008880.0008890.000882-0.000001-0.12%02:00:25
 EGP/USD0.063530.063900.063720.063720.06372-0.00020-0.32%01:53:18
 USD/BYN2.61922.62912.62422.63342.6184+0.0106+0.40%02:00:27
 USD/MZN73.9075.0074.4574.7474.33+0.55+0.74%01:59:29
 INR/USD0.013730.013730.013730.013750.01366-0.00003-0.21%02:00:26
 JOD/USD1.40851.41241.41041.41231.4104+0.0020+0.14%01:59:27
 KWD/USD3.29603.30533.30073.30413.3007-0.0048-0.15%02:00:26
 USD/AZN1.69301.70501.69901.71031.6990+0.0060+0.35%01:59:26
 USD/CNH6.48396.48756.48576.49216.4793-0.0052-0.08%02:00:26
 USD/KGS84.800084.854384.827284.827284.8272+0.0272+0.03%23:40:00
 USD/TJS11.290011.500011.395011.395011.3150+0.1050+0.93%01:59:29
 USD/RUB74.315074.332574.323874.694574.1675-0.2089-0.28%02:00:23
 US Dollar/Brazilian Real PTAX5.60025.60085.60055.60055.60050.00000.00%17:00:02
 USD/JPY RTS103.86103.86103.86103.86103.860.000.00%02:00:16
 USD/CHF RTS0.92970.92970.92970.92970.9287+0.0002+0.02%02:00:16
 MYR/USD0.24550.24580.24560.24660.2456-0.0007-0.28%01:25:15
 UAH/USD0.036060.036130.036090.036090.03609+0.00010+0.27%01:03:18
 HUF/USD0.0032730.0032760.0032750.0032780.003273-0.000036-1.10%02:00:26
 IDR/USD0.000068710.000070580.000069650.000070130.000069630.000000000.00%02:00:26
 USD/AOA621.414631.414626.414626.414622.000+6.414+1.03%23:39:33
 VND/USD0.000043410.000043420.000043410.000043440.00004341-0.00000003-0.06%00:57:20
 BYN/USD0.38060.38200.38130.38150.3799-0.0012-0.32%01:59:38
 XBR/USD68.6768.7268.6968.7067.38+0.97+1.43%02:00:11
 THB/USD0.03280.03290.03290.03290.0328-0.0001-0.26%01:55:43
 PHP/USD0.020584600.020586720.020585660.020605810.02054865-0.00000106-0.01%01:59:40
 USD/TMT3.49003.50003.49503.49503.4950+0.0050+0.14%23:39:54
 USDRUBFIX=73.899673.899673.899673.899673.8996+0.0000+0.00%04/03
 XAGg/USD0.81020.81110.81070.81600.8064-0.0271-3.23%01:59:41
 USD/RUB TOM74.315074.332574.323874.694574.1365-0.2089-0.28%02:00:23
 USD/BRLT5.6505.9905.8205.8205.8200.0000.00%17:00:02
 USD/MNT2,820.002,880.002,850.002,850.002,850.00+0.00+0.00%17:00:02
 USD/AFN77.310077.510077.410078.350077.3700+0.2100+0.27%23:39:49
 AFN/USD0.01290.01290.01290.01290.0128+0.0003+2.70%23:39:49
 SYP/USD0.00080.00080.00080.00080.00080.00000.00%23:38:00
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%01:03:43
 IQD/USD0.0068490.0068590.0068540.0068540.006843+0.000023+0.34%23:39:43
 USD/RUB TOD76.422576.445074.487574.679573.3263+0.5475+0.74%00:00:00
 USD/NGN I/E365.00366.00365.50365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00358.50358.50358.50+0.00+0.00%17:00:02
 USD/ZWL81.79285.98683.88983.88983.889+0.000+0.00%17:00:02