SymbolBidAskLastHighLowChg.Chg. %Time
 EUR/USD1.13291.13311.13301.13311.1270+0.0024+0.21%04:49:37
 GBP/USD1.26041.26051.26051.26091.2567+0.0021+0.17%04:50:23
 USD/JPY113.35113.35113.35113.52113.31-0.03-0.03%04:49:37
 USD/CHF0.99590.99610.99600.99870.9954-0.0020-0.20%04:50:16
 AUD/USD0.71810.71820.71810.71830.7169+0.0004+0.06%04:50:32
 USD/CAD1.33761.33781.33771.33891.3373-0.0008-0.06%04:50:23
 NZD/USD0.68140.68170.68150.68160.6785+0.0018+0.26%04:50:23
 USD/ZAR14.309514.320414.314914.406314.2916-0.0819-0.57%04:50:20
 USD/TRY5.38125.38805.38465.40065.3647+0.0199+0.37%04:50:30
 USD/MXN20.123920.128620.126220.168320.0726-0.1113-0.55%04:50:34
 USD/PLN3.78583.78733.78663.79823.7860-0.0099-0.26%04:50:32
 USD/SEK9.07629.07929.07779.08859.0499+0.0163+0.18%04:50:34
 USD/SGD1.37331.37571.37451.37731.3744-0.0017-0.12%04:48:58
 USD/DKK6.58816.58996.58906.60626.5883-0.0146-0.22%04:49:56
 USD/NOK8.61958.62268.62118.62368.6035+0.0046+0.05%04:50:27
 USD/ILS3.77453.77653.77553.77673.7691+0.0069+0.18%04:50:00
 USD/HUF285.40285.60285.50286.37285.46-0.78-0.27%04:50:32
 USD/CZK22.747022.783722.765322.831022.7630-0.0405-0.18%04:49:38
 USD/THB32.74832.79332.77132.86532.760-0.065-0.20%04:50:28
 USD/AED3.67223.67423.67323.67323.6730+0.0002+0.01%04:50:35
 USD/JOD0.70710.71210.70960.71000.7096-0.0004-0.06%04:50:35
 USD/KWD0.30330.30530.30430.30440.30420.00000.00%04:50:35
 USD/HKD7.81287.81547.81417.81497.8110+0.0006+0.01%04:41:14
 USD/SAR3.74783.75293.75043.75253.7499-0.0023-0.06%04:50:35
 USD/INR71.59071.60071.59571.92171.555-0.380-0.53%04:50:28
 USD/KRW1,130.841,130.851,130.851,133.451,129.78-1.92-0.17%04:50:28
 BRL/USD0.25200.25860.25530.25710.2550+0.0001+0.04%04:49:38
 CAD/USD0.74750.74760.74750.74810.7466+0.0004+0.05%04:50:28
 CHF/USD1.00381.00421.00401.00421.0014+0.0016+0.16%04:50:29
 FJD/USD0.46720.47460.47090.47350.4695-0.0003-0.06%04:50:36
 GHS/USD0.20540.20730.20640.20640.2061+0.0003+0.15%04:50:31
 JPY/USD0.008820.008820.008820.008830.008810.000000.00%04:50:28
 KYD/USD1.17721.22841.20281.20281.2009+0.0019+0.16%04:50:25
 SGD/USD0.72750.72760.72750.72760.7261+0.0012+0.17%04:50:33
 USD/ALL108.300109.300108.800109.250108.800-0.450-0.41%04:50:26
 USD/AMD456.43509.50482.97484.87482.97-1.91-0.39%04:50:26
 USD/ANG1.72741.81581.77161.77441.7716-0.0028-0.16%04:50:26
 USD/ARS38.138038.148038.143038.165038.0990-0.0330-0.09%04:50:26
 USD/AUD1.39241.39261.39251.39491.3923-0.0009-0.06%04:49:42
 USD/BBD1.95362.04201.99782.00101.9978-0.0032-0.16%04:50:26
 USD/BDT82.07985.24983.66483.79483.664-0.130-0.16%04:50:26
 USD/BGN1.72271.73001.72641.73071.7262-0.0043-0.25%04:49:44
 USD/BHD0.37430.37970.37700.37760.37520.00000.00%04:50:28
 USD/BIF1,758.201,807.701,782.951,825.001,782.95-40.55-2.22%04:50:26
 USD/BND0.65610.65610.65611.37410.6558+0.0001+0.02%04:49:42
 USD/BOB6.71987.07366.89676.90776.8967-0.0110-0.16%04:50:26
 USD/BRL3.91573.91873.91723.91743.9166-0.0013-0.03%04:50:26
 USD/BSD0.99191.00420.99800.99960.9980-0.0015-0.15%04:50:27
 USD/BWP10.604010.884010.744010.761010.7435-0.0170-0.16%04:50:27
 USD/BZD1.96762.05612.01192.01502.0119-0.0032-0.16%04:50:27
 USD/CLP683.20684.20683.70684.60683.70-0.10-0.01%04:49:43
 USD/CNY6.89716.89916.89816.90776.8959-0.0095-0.14%04:49:43
 USD/COP3,194.603,195.603,195.103,195.103,173.60-2.70-0.08%04:50:27
 USD/CRC583.44608.21595.83596.77595.83-0.94-0.16%04:50:27
 USD/CUP0.97121.02420.99770.99930.9977-0.0016-0.16%04:50:28
 USD/DJF177.72177.72177.72177.72177.720.000.00%04:50:28
 USD/DOP49.73050.70050.21550.35050.215-0.120-0.24%04:50:28
 USD/DZD118.450118.960118.705118.930118.500-0.245-0.21%04:49:44
 USD/EGP17.896717.956717.926717.970017.9100-0.0263-0.15%04:50:28
 USD/ETB27.855028.297028.076028.165028.0760-0.0740-0.26%04:50:28
 USD/EUR0.88260.88260.88260.88480.8825-0.0019-0.21%04:50:28
 USD/FJD2.10712.14042.12382.13002.1120+0.0013+0.06%04:50:28
 USD/GBP0.79340.79350.79350.79530.7931-0.0010-0.13%04:49:44
 USD/GEL2.64502.69002.66752.66752.6650+0.0025+0.09%04:50:28
 USD/GHS4.82354.86784.84574.97754.8457-0.1344-2.70%04:50:28
 USD/GMD49.200049.900049.550049.555049.4950+0.0500+0.10%04:50:29
 USD/GNF8,998.809,158.009,078.409,195.009,078.40-106.60-1.16%04:50:29
 USD/GTQ7.54827.90207.72517.73737.7251-0.0122-0.16%04:49:44
 USD/HNL23.903024.788024.345524.385024.3455-0.0295-0.12%04:50:29
 USD/HRK6.51156.54156.52656.53676.5238-0.0077-0.12%04:49:44
 USD/HTG74.97676.74575.86175.97775.861-0.117-0.15%04:49:44
 USD/IDR14,564.014,590.014,577.014,633.014,562.0-26.4-0.18%04:50:29
 USD/IQD1,164.401,217.501,190.951,191.001,190.95+0.95+0.08%04:50:29
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%04:50:29
 USD/ISK122.740123.340123.040123.350123.030-0.210-0.17%04:50:29
 USD/JMD126.700129.880128.290128.500128.290-0.210-0.16%04:50:29
 USD/KES101.540103.540102.540102.570102.490+0.040+0.04%04:50:29
 USD/KHR3,924.004,100.904,012.454,025.004,012.45-7.55-0.19%04:50:29
 USD/KMF434.900435.800435.350435.500433.225-0.150-0.03%04:49:44
 USD/KZT369.770370.770370.270370.850370.265-0.580-0.16%04:50:30
 USD/LAK8,318.908,761.208,540.058,540.058,535.00+5.05+0.06%04:50:30
 USD/LBP1,469.801,540.501,505.151,507.001,505.15-6.65-0.44%04:50:30
 USD/LKR179.850180.030179.940179.940179.455+0.140+0.08%04:50:30
 USD/LSL14.385014.400014.392514.392514.1700+0.0025+0.02%04:50:30
 USD/LYD1.36721.42031.39381.40001.3938-0.0063-0.45%04:50:30
 USD/MAD9.45539.74539.60039.61139.6003-0.0064-0.07%04:50:30
 USD/MDL16.991017.523017.257017.284017.2570-0.0270-0.16%04:50:30
 USD/MGA3,467.903,556.303,512.103,532.503,512.10-22.90-0.65%04:50:30
 USD/MKD53.96054.66054.31054.53054.310-0.220-0.40%04:50:30
 USD/MMK1,550.0001,588.9001,569.4501,571.7001,569.450-2.250-0.14%04:50:30
 USD/MOP7.85578.20948.03268.04538.0326-0.0127-0.16%04:50:30
 USD/MRO352.000362.000357.000357.000357.000+0.000+0.00%13/12
 USD/MUR33.45035.45034.45034.53034.200+0.153+0.45%04:50:30
 USD/MVR15.200015.700015.450015.460015.4500-0.0100-0.06%04:50:33
 USD/MWK704.600745.170724.885724.955720.000-18.705-2.52%04:50:33
 USD/MYR4.17394.17794.17594.19004.1754-0.0096-0.23%04:49:36
 USD/NAD14.385014.400014.392514.392514.1655+0.2225+1.57%04:50:33
 USD/NGN361.810362.810362.310363.000362.310-1.190-0.33%04:50:30
 USD/NIO31.922032.806032.364032.420032.3640-0.0360-0.11%04:50:31
 USD/NPR113.410116.420114.915115.080114.915-0.165-0.14%04:50:31
 USD/NZD1.46711.46751.46731.47381.4670-0.0043-0.29%04:49:46
 USD/OMR0.38400.38600.38500.38520.3850-0.0002-0.05%04:50:31
 USD/PAB0.97591.02020.99810.99980.9981-0.0017-0.17%04:50:33
 USD/PEN3.34193.35073.34633.34693.3436-0.0052-0.16%04:50:33
 USD/PGK3.29193.43343.36273.36273.3490+0.1105+3.40%04:50:33
 USD/PHP53.04953.06153.05553.08052.930+0.005+0.01%04:50:33
 USD/PKR139.050139.150139.100139.585139.100-0.025-0.02%04:50:33
 USD/PYG5,799.206,029.205,914.205,923.555,914.20-9.35-0.16%04:50:33
 USD/QAR3.64003.64203.64103.70333.64100.00000.00%04:50:33
 USD/RON4.10444.11444.10944.12324.1088-0.0064-0.16%04:49:36
 USD/RSD104.090105.090104.590104.780104.470-0.260-0.25%04:50:35
 USD/RUB66.475066.475066.475066.760066.4492-0.2700-0.40%04:50:00
 USD/RWF876.960903.500890.230890.230875.000+14.230+1.62%04:50:35
 USD/SCR12.890014.390013.640013.647513.6400-0.0075-0.06%04:50:35
 USD/SDG47.476047.564047.520047.594547.5200-0.0745-0.16%04:50:35
 USD/SOS570.00590.00580.00581.00580.00-1.00-0.17%04:50:35
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00.00%13/12
 USD/SVC8.52118.94578.73348.74728.7334-0.0138-0.16%04:50:35
 USD/SYP514.000516.000515.000515.000515.0000.0000.00%04:50:35
 USD/SZL14.182014.536014.359014.392514.3590-0.0310-0.22%04:50:35
 USD/TND2.85403.02642.94022.98402.9380-0.0038-0.13%04:50:35
 USD/TTD6.59446.85976.72716.73776.7271-0.0106-0.16%04:50:35
 USD/TWD30.82830.84830.83830.89430.805-0.018-0.06%04:50:35
 USD/TZS2,295.102,305.102,300.102,310.302,299.60-10.20-0.44%04:50:35
 USD/UAH27.581028.112027.846527.846527.7240+0.1225+0.44%04:49:39
 USD/UGX3,648.103,727.703,687.903,693.703,687.90-5.80-0.16%04:50:36
 USD/UYU32.070032.270032.170032.220032.1700-0.0500-0.16%04:50:23
 USD/UZS8,244.408,306.308,275.358,310.008,275.35-36.65-0.44%04:50:23
 USD/VEF248,303.1000248,832.4000248,567.7500248,567.7500248,567.75000.00000.00%04:50:36
 USD/VND23,284.023,354.023,319.023,319.023,243.4+31.0+0.13%04:50:23
 USD/VUV113.000117.000115.000115.000115.0000.0000.00%13/12
 USD/XAF580.190580.190580.190581.100580.190-0.910-0.16%04:50:36
 USD/XCD2.68812.71702.70262.70262.70260.00000.00%04:50:36
 USD/XOF580.190580.190580.190585.000580.190-3.810-0.65%04:50:23
 USD/XPF105.480105.480105.480105.875105.480-0.470-0.44%04:50:36
 USD/YER249.800250.800250.300250.350250.300-0.050-0.02%04:50:36
 USD/ZMK11.9612.0512.0012.0212.00-0.02-0.16%04:50:24
 AED/USD0.27220.27230.27220.27230.2722-0.0000-0.01%04:44:02
 ARS/USD0.026210.026220.026220.026250.02620+0.00002+0.08%04:50:02
 CNY/USD0.14490.14500.14500.14500.1448+0.0002+0.14%04:50:04
 DKK/USD0.15170.15180.15180.15180.1514+0.0004+0.27%04:49:04
 HKD/USD0.12800.12800.12800.12800.1280-0.0001-0.05%04:42:04
 ILS/USD0.26470.26500.26480.26530.2648-0.0004-0.16%04:50:06
 MXN/USD0.049670.049690.049680.049820.04961+0.00027+0.55%04:50:08
 NOK/USD0.11600.11600.11600.11620.1160-0.0001-0.06%04:50:09
 PLN/USD0.26400.26410.26410.26410.2634+0.0007+0.27%04:50:12
 RUB/USD0.015040.015040.015040.015050.01498+0.00006+0.41%04:50:12
 SAR/USD0.26650.26680.26660.26670.2665+0.0002+0.06%04:50:13
 SEK/USD0.11010.11020.11010.11050.1100-0.0002-0.20%04:50:14
 TRY/USD0.18560.18580.18570.18630.1853-0.0007-0.39%04:49:10
 TWD/USD0.032430.032430.032430.032460.03238+0.00002+0.07%04:49:11
 VEF/USD0.000000.000000.000000.000000.000000.000000%03:05:16
 ZAR/USD0.069830.069870.069850.069940.06942+0.00042+0.61%04:50:17
 UYU/USD0.030990.031180.031090.031090.03104+0.00005+0.16%04:15:22
 PYG/USD0.0001660.0001720.0001690.0001690.0001690.0000000%04:05:22
 CLP/USD0.0014620.0014640.0014630.0014630.0014610.0000000%04:16:15
 COP/USD0.0003130.0003130.0003130.0003150.0003130.0000000%04:15:22
 PEN/USD0.29850.29930.29890.29920.2988+0.0005+0.17%04:50:18
 NIO/USD0.030480.031330.030900.030900.03085+0.00004+0.12%04:05:22
 BOB/USD0.14140.14880.14510.14510.1449+0.0002+0.16%04:15:22
 KRW/USD0.0008840.0008850.0008840.0008850.000883+0.000002+0.18%04:49:12
 EGP/USD0.055680.055870.055780.055840.05565+0.00011+0.19%04:50:18
 USD/BYN2.11202.12082.11642.11982.1164-0.0033-0.16%04:50:29
 USD/MZN60.9762.1861.5861.5861.58+0.00+0.00%04:50:32
 INR/USD0.013970.013970.013970.013980.01390+0.00007+0.54%04:49:12
 JOD/USD1.40431.41421.40931.40931.4085+0.0008+0.06%04:50:32
 KWD/USD3.27473.29783.28623.28623.2847+0.0005+0.02%04:29:12
 USD/AZN1.69501.71001.70251.70501.7025-0.0025-0.15%04:50:32
 USD/CNH6.90176.90166.90176.90536.8933+0.0020+0.03%04:50:00
 USD/KGS69.838169.838169.838169.844769.8381-0.0066-0.01%04:50:32
 USD/TJS9.29159.51269.40219.41699.4021-0.0148-0.16%04:50:29
 USD/RUB66.452066.492066.472066.803666.4478-0.3150-0.47%04:50:01
 USD/JPY RTS113.35113.35113.35113.47113.35-0.000.00%04:49:00
 USD/CHF RTS0.99600.99600.99600.99780.9960-0.0018-0.18%04:50:00
 MYR/USD0.23940.23960.23950.23950.2387+0.0005+0.21%04:50:32
 UAH/USD0.035570.036260.035910.036070.03591-0.00016-0.44%04:05:23
 HUF/USD0.0035010.0035040.0035030.0035030.003492+0.000009+0.26%04:50:19
 IDR/USD0.006850.006860.006860.006870.006840.000000.00%04:50:32
 USD/AOA306.990308.340307.665307.665307.665+0.000+0.00%23:39:00
 VND/USD0.000042820.000042950.000042880.000043030.00004288-0.00000006-0.13%04:15:25
 BYN/USD0.47150.47350.47250.47250.4718+0.0007+0.16%04:06:34
 XBR/USD60.2460.3060.2760.5860.17-0.12-0.20%04:50:27
 THB/USD0.03050.03050.03050.03050.03050.00000%04:50:31
 PHP/USD0.018864370.018871490.018867930.018892970.01883949+0.00001777+0.09%04:50:31
 USD/TMT3.40003.60003.50003.51003.5000-0.0100-0.28%04:50:23
 USDRUBFIX=66.433766.433766.433766.433766.4337+0.0000+0.00%14/12
 XAGg/USD0.46880.47100.46990.47050.4679+0.0014+0.31%04:50:32
 USD/RUB TOM66.447566.497566.472566.825666.4450-0.3136-0.47%04:49:00