SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12861.12891.12881.12501.13031.1248+0.0037+0.33%05:53:42
 GBP/USD1.25151.25181.25171.24731.25281.2461+0.0046+0.37%05:53:44
 USD/JPY107.43107.44107.44107.45107.56107.34-0.03-0.02%05:53:42
 USD/CHF0.94340.94350.94350.94570.94660.9427-0.0022-0.24%05:53:42
 AUD/USD0.69270.69280.69280.69140.69380.6905+0.0014+0.20%05:53:42
 USD/CAD1.35941.35951.35951.35821.36121.3573+0.0009+0.07%05:53:38
 NZD/USD0.65120.65140.65130.64710.65200.6464+0.0038+0.59%05:53:40
 USD/ZAR16.909516.914916.912217.043317.068216.8866-0.1328-0.78%05:53:43
 USD/TRY6.85506.85556.85536.84386.85626.8410+0.0114+0.17%05:53:43
 USD/MXN22.578222.594322.586322.669522.748222.5312-0.0798-0.35%05:53:43
 USD/PLN3.95713.95903.95813.97503.97933.9491-0.0165-0.42%05:53:43
 USD/SEK9.25699.25999.25849.30539.31729.2366-0.0480-0.52%05:53:43
 USD/SGD1.39261.39271.39271.39361.39471.3919-0.0009-0.07%05:53:40
 USD/DKK6.60036.60136.60086.62186.62526.5925-0.0218-0.33%05:53:44
 USD/NOK9.45329.45929.45629.50879.53409.4381-0.0571-0.60%05:53:40
 USD/ILS3.44623.44783.44703.45153.45453.4430-0.0035-0.10%05:53:42
 USD/HUF311.95312.08312.02313.39313.99311.15-1.26-0.40%05:53:43
 USD/CZK23.567023.587023.577023.625023.668023.5450-0.0430-0.18%05:53:41
 USD/THB31.07031.09031.08031.03031.13530.980+0.050+0.16%05:52:12
 USD/AED3.67283.67353.67323.67293.67323.6730+0.0003+0.01%05:51:47
 USD/JOD0.70800.71000.70900.70930.70960.7090+0.0010+0.14%05:51:58
 USD/KWD0.30770.30780.30780.30750.30790.3076+0.0003+0.08%04:49:12
 USD/HKD7.75017.75047.75037.75067.75117.7502-0.0003-0.00%05:53:41
 USD/SAR3.75063.75143.75103.75003.75213.7508+0.0010+0.03%05:53:31
 USD/INR74.85974.86374.86175.45075.53374.641-0.619-0.82%05:53:42
 USD/KRW1,198.841,199.841,199.341,201.511,203.731,197.33-2.17-0.18%05:53:42
 BRL/USD0.18800.18810.18810.18800.18810.18790.00010.00%17:18:07
 CAD/USD0.73560.73560.73560.73610.73670.7347-0.0003-0.04%05:53:38
 CHF/USD1.05991.06001.06001.05721.06091.0565+0.0027+0.26%05:53:38
 FJD/USD0.45250.46950.46100.45250.46350.4610+0.0035+0.77%23:34:01
 GHS/USD0.17120.17510.17320.17120.17490.1716+0.0019+1.14%05:53:01
 JPY/USD0.9306000.9308000.9307000.9303000.9316500.929700+0.000400+0.04%05:53:42
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%05:51:58
 SGD/USD0.71790.71810.71800.71750.71850.7171+0.0005+0.07%05:53:41
 USD/ALL109.600110.650110.125109.940110.465109.920+0.175+0.16%05:53:41
 USD/AMD479.90484.90482.40481.50482.50482.00+2.40+0.50%05:37:05
 USD/ANG1.77001.82001.79501.79251.79501.7950+0.0000+0.00%17:00:15
 USD/ARS70.510070.520070.515070.450070.515070.5150+0.0050+0.01%16:30:28
 USD/AUD1.44341.44381.44361.44591.44831.4413-0.0021-0.15%05:53:39
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.0000+0.00%23:39:39
 USD/BDT84.84084.85084.84584.84084.92584.845+0.115+0.14%01:06:47
 USD/BGN1.73251.73301.73281.73811.73901.7305-0.0053-0.30%05:53:37
 USD/BHD0.37720.37800.37760.37710.37760.3770+0.0004+0.11%05:51:50
 USD/BIF1,899.631,950.001,924.821,899.501,924.821,912.10+25.32+1.33%05:51:59
 USD/BND1.39261.39271.39271.39361.39471.3919-0.0009-0.07%05:53:21
 USD/BOB6.83006.98006.90506.85006.92506.9050+0.0650+0.95%23:39:27
 USD/BRL5.31725.31825.31775.31825.32165.3175+0.0003+0.01%17:18:07
 USD/BSD1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/BWP11.600911.682211.641611.750911.806811.6281-0.0680-0.58%05:53:40
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%23:39:30
 USD/CLP808.20809.00808.60808.20808.75808.60+0.34+0.04%05:00:01
 USD/CNY7.06607.06687.06647.06007.07127.0621-0.0039-0.06%05:53:29
 USD/COP3,711.003,713.003,712.003,711.753,715.503,712.00-1.27-0.03%05:00:01
 USD/CRC580.00585.30582.65580.00582.75579.50+2.65+0.46%05:51:57
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/DJF177.50178.55178.03177.50178.05178.00+0.53+0.30%05:51:59
 USD/DOP58.18058.30058.24058.24058.59558.240-0.290-0.50%23:39:25
 USD/DZD128.760128.980128.870128.589129.060128.703-0.060-0.05%05:53:37
 USD/EGP16.080016.170016.125016.090016.125016.1250+0.0000+0.00%10:13:13
 USD/ETB35.005635.494935.250334.992035.250334.8050+0.2582+0.74%05:52:00
 USD/EUR0.88580.88610.88600.88860.88910.8848-0.0027-0.30%05:53:42
 USD/FJD2.12992.20992.16992.12992.16992.1579+0.0400+1.88%23:34:01
 USD/GBP0.79880.79910.79900.80140.80250.7982-0.0024-0.31%05:53:41
 USD/GEL3.05003.07003.06003.04003.07403.0550+0.0035+0.11%04:25:41
 USD/GHS5.71005.84005.77505.70005.83005.7200+0.0750+1.32%05:53:01
 USD/GMD51.800053.000052.400051.800052.900051.6250+0.6000+1.16%05:51:57
 USD/GNF9,585.009,700.009,642.509,593.009,646.509,610.00+49.50+0.52%05:51:58
 USD/GTQ7.69007.71007.70007.69007.70607.7000+0.0100+0.13%05:51:57
 USD/HNL24.660624.850024.755324.660624.755324.7350+0.0947+0.38%05:51:58
 USD/HRK6.69706.70206.69956.72246.72646.6915-0.0229-0.34%05:53:35
 USD/HTG107.318111.513109.416107.213109.416109.416+0.000+0.00%17:00:02
 USD/IDR14,305.014,452.014,378.514,190.014,383.014,265.0+188.5+1.33%03:56:34
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+6.19+0.52%05:51:57
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.0042,000.000.000.00%17:00:02
 USD/ISK138.120138.290138.205138.330138.520137.845-0.115-0.08%05:53:41
 USD/JMD137.000141.000139.000138.860139.185139.000+1.000+0.72%17:37:46
 USD/KES106.600106.800106.700106.400106.700106.450+0.350+0.33%05:51:26
 USD/KHR4,040.004,151.004,095.504,040.004,095.504,095.00+23.00+0.56%21:00:13
 USD/KMF433.000435.000434.000433.010437.450434.000+0.990+0.23%23:39:41
 USD/KZT406.770407.140406.955406.470406.955405.705+0.485+0.12%05:50:07
 USD/LAK9,023.009,043.009,033.009,023.009,037.009,033.00+6.00+0.07%03:07:29
 USD/LBP1,505.701,518.701,512.201,505.701,514.001,512.00+5.22+0.35%04:49:12
 USD/LKR186.000186.200186.100186.100186.225185.625-0.050-0.03%05:50:21
 USD/LSL16.902516.922516.912517.042517.065016.8875-0.1288-0.76%05:53:41
 USD/LYD1.39941.40641.40291.39921.40291.4027+0.0037+0.26%02:31:54
 USD/MAD9.67549.68049.67799.69519.70319.6699-0.0172-0.18%05:53:41
 USD/MDL17.050017.290017.170017.202017.252017.1675-0.0320-0.19%01:52:34
 USD/MGA3,845.003,900.003,872.503,835.003,872.503,845.00+37.50+0.98%05:51:50
 USD/MKD54.49054.69054.59054.66054.78054.520-0.080-0.15%05:53:18
 USD/MMK1,361.0001,366.0001,363.5001,357.0001,363.5001,361.000+8.500+0.63%05:31:03
 USD/MOP7.97507.99107.98307.97507.98307.9830+0.0000+0.00%02:30:05
 USD/MRO38.02039.00038.51038.02038.51038.510+0.490+1.29%05:51:59
 USD/MUR39.55039.85039.70040.00040.50039.700-0.300-0.75%04:48:31
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.0000+0.00%05:51:58
 USD/MWK729.890744.490737.190729.890738.000734.890+7.300+1.00%04:22:15
 USD/MYR4.28304.28904.28604.28304.29004.2855+0.0020+0.05%22:27:28
 USD/NAD16.910016.916016.913017.043017.070016.8865-0.1410-0.83%05:53:42
 USD/NGN360.000361.000360.500360.000360.500360.500+0.000+0.00%23:39:40
 USD/NIO33.530034.000033.765033.530034.715033.7650+0.2350+0.70%05:52:00
 USD/NPR120.020120.030120.025120.790120.950119.990-0.915-0.76%04:32:41
 USD/NZD1.53521.53561.53541.54441.54711.5338-0.0080-0.52%05:53:40
 USD/OMR0.38490.38510.38500.38490.38500.3850+0.0000+0.00%04:49:12
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/PEN3.52773.53043.52913.52773.52913.5290+0.0013+0.04%01:09:31
 USD/PGK3.46023.55243.50633.36133.50633.4632+0.1450+4.31%02:42:16
 USD/PHP49.67049.69049.68049.81049.83549.660-0.130-0.26%05:53:11
 USD/PKR167.500168.000167.750167.650168.050166.250+0.550+0.33%05:52:00
 USD/PYG6,802.356,822.836,812.596,793.796,815.616,775.41+32.59+0.48%13:25:03
 USD/QAR3.64163.64253.64213.66983.67253.6416-0.0278-0.76%05:53:38
 USD/RON4.27884.28364.28124.30244.30744.2753-0.0226-0.53%05:53:41
 USD/RSD104.040104.290104.165104.370104.575104.010-0.155-0.15%05:53:40
 USD/RUB70.304170.304170.304171.173471.200070.2615-0.8693-1.22%05:53:41
 USD/RWF951.460960.000955.730951.086955.730936.300+4.644+0.49%05:51:50
 USD/SCR17.500017.700017.600016.779917.961616.7794+0.1000+0.57%05:51:58
 USD/SDG55.000055.275055.137555.000255.137555.1277+0.1373+0.25%00:00:06
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%23:39:32
 USD/STD21.700623.000022.350321.739122.379222.3503+0.6112+2.81%05:51:58
 USD/SVC8.74958.75958.75458.74958.75488.7467+0.0225+0.26%23:39:31
 USD/SYP1,256.0000.000628.0001,255.0001,256.500628.000-627.000-49.96%05:13:35
 USD/SZL16.908516.916516.912517.048517.070016.8865-0.1305-0.77%05:53:41
 USD/TND2.84492.84982.84742.85782.86592.8419-0.0095-0.33%05:49:59
 USD/TTD6.68746.82606.75676.68746.75886.7141+0.0693+1.04%05:51:49
 USD/TWD29.42929.47029.45029.45929.49529.423+0.017+0.06%05:53:20
 USD/TZS2,312.002,322.002,317.002,310.002,321.002,315.00+3.00+0.13%05:45:54
 USD/UAH27.170027.180027.175026.884027.210026.8450+0.2910+1.08%05:53:04
 USD/UGX3,715.003,725.003,720.003,721.003,735.003,720.000.000.00%05:49:13
 USD/UYU42.210042.240042.225042.260042.265042.2250+0.0150+0.04%23:39:39
 USD/UZS10,163.6310,204.3710,184.0010,155.0010,185.0010,173.35+15.65+0.15%04:09:13
 USD/VEF204,515.6040205,028.1744204,771.8892204,515.6040204,771.8892204,771.8892+256.2852+0.13%16:30:03
 USD/VND23,202.023,204.023,203.023,200.023,207.523,195.00.00.00%00:01:34
 USD/VUV113.860116.640115.250115.060116.000115.250+1.250+1.10%18:05:01
 USD/XAF583.008583.008583.008592.878585.820583.008-2.812-0.48%05:53:44
 USD/XCD2.70002.72002.71002.69002.71002.7000+0.0100+0.37%05:52:00
 USD/XOF580.720587.720584.220579.000584.220583.500+3.500+0.60%23:39:50
 USD/XPF105.800106.200106.000105.910106.150105.955+0.080+0.08%01:07:06
 USD/YER248.330251.130249.730248.330249.730249.730+0.000+0.00%17:00:02
 USD/ZMK17.8517.9017.8817.8918.0617.88-0.16-0.89%05:35:51
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%05:37:02
 ARS/USD0.014180.014180.014180.014190.014180.01418-0.00001-0.08%05:13:02
 CNY/USD0.14150.14150.14150.14160.14160.1414-0.0001-0.07%05:51:05
 DKK/USD0.15150.15150.15150.15040.15170.1509+0.0010+0.69%05:53:05
 HKD/USD0.12900.12900.12900.12900.12900.12900.00000%05:53:05
 ILS/USD0.29000.29020.29010.28910.29040.2895+0.0010+0.35%05:53:06
 MXN/USD0.044240.044270.044260.043650.044380.04397+0.00060+1.38%05:53:07
 NOK/USD0.10570.10580.10570.10460.10600.1049+0.0012+1.13%05:53:08
 PLN/USD0.25260.25270.25260.25150.25320.2513+0.0011+0.45%05:53:09
 RUB/USD0.014220.014220.014220.014050.014230.01405+0.00017+1.23%05:53:10
 SAR/USD0.26660.26660.26660.26660.26660.26660.00000%04:50:13
 SEK/USD0.10800.10800.10800.10700.10830.1073+0.0010+0.92%05:53:12
 TRY/USD0.14590.14590.14590.14590.14610.14590.00000%05:53:14
 TWD/USD0.033940.033970.033960.033940.033980.03391+0.00001+0.04%05:47:17
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.00000-1.34%05:26:16
 ZAR/USD0.059120.059140.059130.057940.059220.05860+0.00119+2.05%05:53:15
 UYU/USD0.023670.023690.023680.023770.023680.02368-0.00009-0.38%04:02:17
 PYG/USD0.0001470.0001470.0001470.0001470.0001470.000147-0.000000-0.17%04:02:17
 CLP/USD0.0012360.0012370.0012370.0012150.0012370.001237+0.000021+1.75%04:03:17
 COP/USD0.0002690.0002690.0002690.0002660.0002690.000269+0.000003+1.24%04:03:18
 PEN/USD0.28330.28350.28340.28240.28340.2834+0.0010+0.36%05:27:15
 NIO/USD0.029410.029820.029620.029620.029620.028810.000000%05:43:17
 BOB/USD0.14330.14640.14480.14480.14480.14460.00000%05:53:16
 KRW/USD0.0008330.0008340.0008340.0008310.0008350.000831+0.000002+0.28%05:53:16
 EGP/USD0.061840.062190.062020.061830.062020.06202+0.00018+0.30%05:26:18
 USD/BYN2.41902.42322.42112.41812.42402.4151+0.0033+0.14%05:53:34
 USD/MZN69.6569.8069.7369.6570.2069.73+0.07+0.11%05:51:50
 INR/USD0.013360.013360.013360.013230.013390.01324+0.00012+0.93%05:53:17
 JOD/USD1.40851.41241.41041.40881.41041.4093+0.0020+0.14%05:51:58
 KWD/USD3.24483.25403.24943.24943.25103.2483-0.00000.00%04:49:18
 USD/AZN1.69301.70501.69901.69301.71081.6990+0.0060+0.35%05:51:48
 USD/CNH7.06747.07087.06917.01837.07187.0626+0.0005+0.01%05:53:23
 USD/KGS75.500076.500076.000075.988576.000076.0000+0.5000+0.66%10:23:35
 USD/TJS10.305010.310010.307510.300010.310010.3000+0.0075+0.07%01:24:30
 USD/RUB70.298070.307070.302570.596070.726370.2350-0.3250-0.46%05:53:37
 US Dollar/Brazilian Real PTAX5.36465.36515.36495.47545.36495.36490.00000.00%17:00:02
 USD/JPY RTS107.44107.44107.44107.49107.76107.35-0.33-0.30%05:53:41
 USD/CHF RTS0.94350.94350.94350.94580.94730.9428-0.0038-0.40%05:53:41
 MYR/USD0.23320.23350.23330.23310.23330.2331+0.0002+0.08%22:27:28
 UAH/USD0.036790.036810.036800.037320.037250.03675-0.00052-1.40%05:53:17
 HUF/USD0.0032040.0032060.0032050.0031660.0032140.003188+0.000038+1.21%05:53:17
 IDR/USD0.006960.007160.007060.007280.007070.007010.000000.00%05:53:45
 USD/AOA579.400589.400584.400575.000584.400580.000+5.000+0.86%23:39:34
 VND/USD0.000043100.000043100.000043100.000043100.000043110.000043090.000000010%05:26:20
 BYN/USD0.41260.41340.41300.41170.41390.4125+0.0013+0.32%05:53:37
 XBR/USD42.3142.3542.3355.1442.5941.67+0.45+1.07%05:53:42
 THB/USD0.03220.03220.03220.03230.03230.0321-0.0001-0.43%05:53:38
 PHP/USD0.020124370.020132470.020128420.020065820.020136930.02007226+0.00006260+0.31%05:36:32
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0050+0.14%23:39:24
 USDRUBFIX=70.519870.519870.519863.434270.519870.4413+0.0785+0.11%05:48:05
 XAGg/USD0.57700.57730.57710.59160.57950.5741-0.0145-2.45%05:53:40
 USD/RUB TOM70.298070.307070.302570.596070.726370.2375-0.3250-0.46%05:53:37
 USD/BRLT5.1005.5305.3155.4005.5705.315-0.255-4.58%17:25:00
 USD/MNT2,787.002,876.002,831.502,785.002,831.502,831.50+0.00+0.00%17:00:02
 USD/AFN77.050077.250077.150077.050077.250077.1500+0.1000+0.13%23:39:21
 AFN/USD0.01290.01300.01300.01290.01300.01290.00010.00%23:39:21
 SYP/USD0.00080.00080.00080.00080.00080.00080.00000.00%23:39:42
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%04:06:43
 IQD/USD0.0083330.0084200.0083770.0083330.0084030.008377+0.000044+0.52%05:51:57
 USD/RUB TOD76.422576.445076.433877.015076.433876.43380.00000.00%17:00:02
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00+0.00%17:00:02