SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.14571.14571.14571.14541.14621.1452+0.0003+0.03%23:25:10
 GBP/USD1.30211.30211.30211.30181.30341.3016+0.0003+0.02%23:25:10
 USD/JPY112.38112.39112.38112.20112.44112.14+0.18+0.16%23:25:23
 USD/CHF0.99660.99680.99670.99570.99730.9951+0.0010+0.10%23:25:10
 AUD/USD0.71060.71060.71060.70990.71100.7089+0.0007+0.10%23:25:10
 USD/CAD1.30621.30651.30641.30851.30881.3018-0.0021-0.16%23:25:10
 NZD/USD0.65600.65630.65620.65430.65620.6524+0.0019+0.29%23:25:23
 USD/ZAR14.431614.439214.435414.452414.470014.4264-0.0170-0.12%23:25:10
 USD/TRY5.63795.65105.64445.63525.64735.6332+0.0092+0.16%23:24:52
 USD/MXN19.144319.149919.147119.154819.172419.1258-0.0077-0.04%23:25:33
 USD/PLN3.75373.75973.75673.75843.76123.7546-0.0017-0.05%23:25:11
 USD/SEK9.03409.03819.03609.04389.04589.0342-0.0078-0.09%23:25:33
 USD/SGD1.37821.38051.37941.38181.38201.3788-0.0024-0.17%23:25:22
 USD/DKK6.50936.51436.51186.51386.51466.5089-0.0020-0.03%23:25:23
 USD/NOK8.27068.27718.27388.27838.28148.2705-0.0045-0.05%23:25:34
 USD/ILS3.65813.66113.65963.64623.66123.6462+0.0134+0.37%23:25:27
 USD/HUF282.13282.43282.27282.38282.39281.98-0.11-0.04%23:25:10
 USD/CZK22.573522.609522.591522.588522.595522.5785+0.0030+0.01%23:25:10
 USD/THB32.61232.63732.62532.61032.68032.610+0.015+0.04%23:25:27
 USD/AED3.67223.67423.67323.67303.67323.6729+0.0002+0.01%23:25:34
 USD/JOD0.70700.71200.70950.70990.70990.7095-0.0004-0.06%23:25:34
 USD/KWD0.30280.30380.30330.30330.30330.30300.00000.00%23:25:23
 USD/HKD7.83967.84227.84097.83847.84207.8383+0.0025+0.03%23:24:59
 USD/SAR3.74753.75623.75193.75143.75233.7503+0.0005+0.01%23:25:34
 USD/INR73.57073.64073.60573.80574.17573.520-0.200-0.27%23:25:23
 USD/KRW1,133.331,135.331,134.331,138.671,139.921,132.98-4.34-0.38%23:25:24
 BRL/USD0.26860.26890.26870.26860.26880.2686+0.0001+0.04%23:25:30
 CAD/USD0.76530.76570.76550.76370.76600.7637+0.0018+0.24%23:25:20
 CHF/USD1.00321.00341.00331.00441.00511.0027-0.0010-0.10%23:25:27
 FJD/USD0.46270.46770.46520.46520.46800.46520.00000.00%23:25:21
 GHS/USD0.20580.20770.20680.20790.20790.2068-0.0012-0.58%23:25:33
 JPY/USD0.008890.008900.008900.008910.008920.008890.000000.00%23:25:26
 KYD/USD1.16901.21871.19391.20051.20051.1939-0.0066-0.55%23:25:27
 SGD/USD0.72500.72500.72500.72390.72520.7236+0.0011+0.15%23:25:28
 USD/ALL107.160111.530109.345109.450109.450109.345-0.105-0.10%23:25:30
 USD/AMD459.61511.99485.80483.69485.80483.69+2.11+0.44%23:25:30
 USD/ANG1.74101.82831.78471.77511.78471.7751+0.0096+0.54%23:25:30
 USD/ARS36.623036.631036.627036.738836.745036.6150-0.1118-0.30%23:25:30
 USD/AUD1.40711.40721.40721.40871.41051.4064-0.0015-0.11%23:25:30
 USD/BBD1.96912.05642.01282.00172.01282.0017+0.0111+0.55%23:25:30
 USD/BDT84.02987.17285.60183.82085.60183.820+1.780+2.12%23:25:30
 USD/BGN1.70051.71361.70711.70731.70811.7069-0.0003-0.02%23:25:30
 USD/BHD0.37440.37970.37700.37690.37710.3769+0.0002+0.05%23:25:30
 USD/BIF1,762.401,811.201,786.801,811.001,811.001,786.80-24.20-1.34%23:25:31
 USD/BND1.36341.40711.38531.15511.38531.1551+0.2302+19.93%23:25:31
 USD/BOB6.77407.12326.94866.91186.94866.9118+0.0369+0.53%23:25:31
 USD/BRL3.72003.72303.72153.72473.72473.7196-0.0032-0.09%23:25:31
 USD/BSD0.99951.01171.00561.00021.00561.0002+0.0054+0.54%23:25:31
 USD/BWP10.558010.837010.697510.642010.697510.6420+0.0555+0.52%23:25:31
 USD/BZD1.97762.06492.02132.01022.02132.0102+0.0111+0.55%23:25:31
 USD/CLP675.70676.70676.20676.20677.51676.200.000.00%23:25:31
 USD/CNY6.93316.93516.93416.93786.94266.9330-0.0037-0.05%23:25:19
 USD/COP3,040.603,127.903,084.253,092.903,092.903,084.25-8.65-0.28%23:25:31
 USD/CRC584.20608.64596.42593.24596.42593.24+3.19+0.54%23:25:31
 USD/CUP0.97951.03191.00571.00031.00571.0003+0.0055+0.55%23:25:31
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%23:25:31
 USD/DOP49.57550.97250.27450.00050.27450.000+0.274+0.55%23:25:31
 USD/DZD118.290119.160118.725118.720118.750118.675+0.005+0.00%23:25:31
 USD/EGP17.896017.940017.918017.911517.923017.9055+0.0065+0.04%23:25:31
 USD/ETB27.755028.191027.973027.950027.973027.9500+0.0230+0.08%23:25:31
 USD/EUR0.87280.87290.87280.87310.87330.8725-0.0003-0.03%23:25:20
 USD/FJD2.13812.16122.14972.14972.14972.13680.00000.00%23:25:32
 USD/GBP0.76800.76800.76800.76820.76830.7671-0.0002-0.03%23:25:20
 USD/GEL2.67002.72002.69502.49002.69502.4900+0.2050+8.23%23:25:32
 USD/GHS4.81504.85874.83694.85504.85504.8369-0.0182-0.37%23:25:32
 USD/GMD49.090049.860049.475049.435049.475049.4350+0.0400+0.08%23:25:33
 USD/GNF9,021.809,178.909,100.359,100.009,100.359,100.00+0.35+0.00%23:25:33
 USD/GTQ7.60397.95317.77857.73567.77857.7356+0.0430+0.56%23:25:33
 USD/HNL23.742024.615024.178524.100024.178524.1000+0.0785+0.33%23:25:33
 USD/HRK6.47466.47896.47686.47876.48546.4598-0.0019-0.03%23:25:33
 USD/HTG70.81572.56171.68871.29571.68871.295+0.393+0.55%23:25:33
 USD/IDR15,201.215,201.315,201.315,226.615,333.515,192.1-25.3-0.17%23:25:34
 USD/IQD1,173.701,226.101,199.901,191.001,199.901,191.00+8.90+0.75%23:25:34
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%23:25:34
 USD/ISK117.440118.040117.740117.790117.810117.690-0.050-0.04%23:25:34
 USD/JMD130.620133.760132.190134.560134.560132.190-2.370-1.76%23:25:34
 USD/KES99.800101.800100.800101.040101.060100.780-0.240-0.24%23:25:34
 USD/KHR4,044.604,219.204,131.904,082.004,131.904,082.00+49.90+1.22%23:25:34
 USD/KMF428.750429.500429.125426.700429.125424.950+2.425+0.57%23:25:34
 USD/KZT363.900369.140366.520364.460366.520364.460+2.060+0.57%23:25:34
 USD/LAK8,361.408,797.908,579.658,528.508,579.658,528.50+51.15+0.60%23:25:35
 USD/LBP1,486.501,556.401,521.451,511.851,521.451,511.85+9.60+0.64%23:25:35
 USD/LKR169.210175.320172.265171.290172.265171.290+0.975+0.57%23:25:35
 USD/LSL14.370014.560014.465014.345014.555014.3450+0.1200+0.84%23:25:35
 USD/LYD1.36581.41821.39201.38001.39201.3800+0.0120+0.87%23:25:32
 USD/MAD9.47399.52399.49899.50749.50749.4965-0.0085-0.09%23:25:32
 USD/MDL16.813017.337017.075016.981017.075016.9810+0.0940+0.55%23:25:32
 USD/MGA3,515.103,602.403,558.753,515.003,558.753,515.00+43.75+1.24%23:25:32
 USD/MKD53.14753.93253.54053.54053.55853.531-0.001-0.00%23:25:32
 USD/MMK1,579.7001,618.1001,598.9001,590.1001,598.9001,590.100+8.800+0.55%23:25:33
 USD/MOP7.94528.29448.11988.07518.11988.0751+0.0448+0.55%23:25:33
 USD/MRO352.000362.000357.000357.000357.000357.000+0.000+0.00%23:25:33
 USD/MUR33.09135.70934.40034.39434.41034.392+0.006+0.02%23:25:33
 USD/MVR15.210015.710015.460015.460015.460015.45000.00000.00%23:25:33
 USD/MWK728.820735.800732.310727.295732.310727.295+5.015+0.69%23:25:33
 USD/MYR4.15754.16254.16004.16624.16624.1595-0.0062-0.15%23:25:33
 USD/NAD14.580014.590014.585014.585014.585014.57500.00000.00%23:25:33
 USD/NGN363.000364.000363.500363.500363.500363.4900.0000.00%23:25:33
 USD/NIO31.867032.740032.303532.275032.303532.2750+0.0285+0.09%23:25:33
 USD/NPR116.830119.800118.315117.665118.315117.665+0.650+0.55%23:25:33
 USD/NZD1.52391.52441.52411.52831.53261.5239-0.0042-0.27%23:25:21
 USD/OMR0.38370.38630.38500.38490.38510.3849+0.0002+0.05%23:25:35
 USD/PAB0.98381.02741.00561.00021.00561.0002+0.0054+0.54%23:25:35
 USD/PEN3.28423.42393.35413.33653.35413.3365+0.0175+0.52%23:25:35
 USD/PGK3.30673.44643.37660.29503.37660.2950+3.0816+1000.00%23:25:35
 USD/PHP53.91153.91953.91554.03054.16053.895-0.115-0.21%23:25:35
 USD/PKR131.870134.660133.265133.500133.500133.265-0.235-0.18%23:25:24
 USD/PYG5,870.206,097.205,983.705,950.855,983.705,950.85+32.85+0.55%23:25:24
 USD/QAR3.64013.64213.64113.64103.64113.6410+0.0001+0.00%23:25:24
 USD/RON4.07224.08224.07724.07774.07994.0768-0.0005-0.01%23:25:24
 USD/RSD103.070104.070103.570103.550103.660103.390+0.020+0.02%23:25:36
 USD/RUB65.804465.804465.804465.494665.890065.4671+0.3098+0.47%17:00:01
 USD/RWF878.100904.290891.195870.000891.195870.000+21.195+2.44%23:25:24
 USD/SCR12.737014.483013.610013.888013.889013.6065-0.2780-2.00%23:25:24
 USD/SDG47.280047.367047.323547.064547.323547.0645+0.2590+0.55%23:25:24
 USD/SOS571.00591.00581.00581.00581.00579.500.000.00%23:25:24
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%17:00:01
 USD/SVC8.58959.00868.79918.75068.79918.7506+0.0484+0.55%23:25:25
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%23:25:25
 USD/SZL14.123014.472014.297514.465014.465014.2975-0.1675-1.16%23:25:25
 USD/TND2.84032.85032.84532.83962.86252.8360+0.0057+0.20%23:25:25
 USD/TTD6.64676.90866.77776.74186.77776.7418+0.0359+0.53%23:25:25
 USD/TWD30.92330.95330.93831.00031.01430.937-0.062-0.20%23:25:25
 USD/TZS2,283.302,293.302,288.302,289.002,295.102,286.00-0.70-0.03%23:25:25
 USD/UAH27.940028.463028.201528.043028.201528.0430+0.1585+0.57%23:25:25
 USD/UGX3,741.803,820.303,781.053,760.253,781.053,760.25+20.80+0.55%23:25:25
 USD/UYU32.516033.563033.039532.860033.039532.8600+0.1795+0.55%23:25:26
 USD/UZS8,223.408,284.508,253.958,220.008,253.958,220.00+33.95+0.41%23:25:26
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500248,519.9500+0.0000+0.00%23:25:26
 USD/VND23,127.823,826.223,477.023,347.523,477.023,347.5+129.5+0.55%23:25:26
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%17:00:01
 USD/XAF572.570572.570572.570569.510572.570569.510+3.060+0.54%23:25:26
 USD/XCD2.68822.71692.70262.70262.70262.70260.00000.00%23:25:26
 USD/XOF572.650572.650572.650576.000576.000572.650-3.350-0.58%23:25:26
 USD/XPF104.110104.110104.110104.450104.450104.110-0.340-0.33%23:25:26
 USD/YER249.800250.800250.300250.300250.350250.3000.0000.00%23:25:26
 USD/ZMK11.9512.0411.9911.9311.9911.93+0.07+0.55%23:25:27
 AED/USD0.27220.27230.27220.27220.27230.2722-0.00000.00%22:35:02
 ARS/USD0.027300.027300.027300.027620.027310.02722-0.00032-1.17%23:25:02
 CNY/USD0.14420.14420.14420.14420.14420.14410.00010%23:24:04
 DKK/USD0.15350.15360.15360.15410.15360.1535-0.0006-0.36%23:25:04
 HKD/USD0.12750.12760.12750.12760.12760.1275-0.0000-0.02%23:25:05
 ILS/USD0.27310.27340.27330.27430.27330.2733-0.0010-0.37%22:47:06
 MXN/USD0.052230.052240.052240.052970.052290.05217-0.00073-1.39%23:25:07
 NOK/USD0.12080.12090.12090.12170.12090.1208-0.0008-0.65%23:24:08
 PLN/USD0.26600.26640.26620.26800.26630.2660-0.0018-0.68%23:25:09
 RUB/USD0.015200.015200.015200.015270.015200.01520-0.00007-0.47%22:53:08
 SAR/USD0.26620.26680.26650.26650.26660.26650.00000%23:09:09
 SEK/USD0.11060.11070.11070.11150.11070.1106-0.0008-0.73%23:25:10
 TRY/USD0.17700.17740.17720.17890.17740.1771-0.0017-0.94%23:24:11
 TWD/USD0.032310.032340.032320.032340.032320.03224-0.00002-0.05%23:25:13
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.000000.00%21:52:15
 ZAR/USD0.069260.069300.069280.070100.069320.06911-0.00082-1.18%23:24:13
 UYU/USD0.029790.030750.030270.030200.030270.03027+0.00007+0.24%22:53:16
 PYG/USD0.0001640.0001700.0001670.0001680.0001680.000167-0.000001-0.33%22:54:15
 CLP/USD0.0014780.0014800.0014790.0014840.0014790.001476-0.000005-0.37%22:53:16
 COP/USD0.0003200.0003290.0003240.0003260.0003240.000323-0.000002-0.64%22:53:16
 PEN/USD0.29210.30450.29830.29900.29970.2983-0.0008-0.25%22:53:16
 NIO/USD0.030540.031380.030960.031010.030990.03096-0.00005-0.15%22:53:16
 BOB/USD0.14040.14760.14400.14420.14480.1440-0.0002-0.15%22:53:16
 KRW/USD0.0008810.0008820.0008820.0008830.0008830.000877-0.000001-0.11%23:25:14
 EGP/USD0.055730.055910.055820.055820.055840.05580-0.00000-0.00%23:25:14
 USD/BYN2.11792.12662.12232.11042.12232.1104+0.0119+0.56%23:25:29
 USD/MZN59.9561.1460.5560.5260.5560.52+0.03+0.05%23:25:29
 INR/USD0.013580.013590.013590.013600.013600.01348-0.00001-0.07%23:24:13
 JOD/USD1.40451.41441.40951.40871.40951.4087+0.0008+0.06%23:25:30
 KWD/USD3.28573.30893.29733.30033.29733.2973-0.0030-0.09%22:53:17
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%23:25:30
 USD/CNH6.93406.93756.93586.93966.94746.9315-0.0038-0.05%23:25:23
 USD/KGS69.319069.319069.319069.300069.319069.3000+0.0190+0.03%23:25:30
 USD/TJS9.35869.57699.46789.41459.46789.4145+0.0532+0.57%23:25:30
 USD/RUB65.714465.784465.749465.788965.867165.7216-0.0395-0.06%23:25:30
 USD/JPY RTS112.16112.16112.16112.50112.64111.99-0.50-0.45%17:00:01
 USD/CHF RTS0.99560.99560.99560.99560.99740.9921+0.0002+0.02%17:00:01
 MYR/USD0.24030.24060.24040.24000.24040.2400+0.0004+0.17%23:25:35
 UAH/USD0.035130.035790.035460.035670.035460.03546-0.00021-0.60%22:53:17
 HUF/USD0.0035410.0035450.0035430.0035700.0035460.003542-0.000027-0.76%23:25:15
 IDR/USD0.006580.006580.006580.006580.006580.006520.000000.00%23:25:35
 USD/AOA303.070304.420303.745303.070303.308302.752-303.070-100.00%23:09:00
 VND/USD0.000041970.000043240.000042600.000042670.000042600.00004260-0.00000007-0.16%22:53:18
 BYN/USD0.47020.47220.47120.47260.47390.4712-0.0014-0.29%22:53:26
 XBR/USD78.8878.9678.9278.9179.3278.89+0.01+0.01%23:25:08
 THB/USD0.03060.03060.03060.03070.03070.0306-0.0000-0.09%23:25:26
 PHP/USD0.018546340.018549090.018547710.018532250.018552890.01846381+0.00001547+0.08%23:19:32
 USD/TMT3.41003.61003.51003.50003.51003.5000+0.0100+0.29%23:25:35
 USDRUBFIX=65.723865.723865.723865.402665.723865.7238+0.3212+0.49%17:00:01