SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22021.22031.22031.22331.22391.2187-0.0030-0.25%04:52:43
 GBP/USD1.39531.39551.39541.39771.39971.3918-0.0023-0.16%04:52:38
 USD/JPY109.08109.10109.09108.82109.27108.55+0.27+0.25%04:52:41
 USD/CHF0.98160.98180.98170.97890.98260.9783+0.0028+0.29%04:52:38
 AUD/USD0.75760.75780.75770.76030.76070.7563-0.0026-0.34%04:52:24
 USD/CAD1.28581.28601.28591.28331.28681.2821+0.0026+0.20%04:52:01
 NZD/USD0.70900.70900.70900.71200.71220.7075-0.0030-0.42%04:52:18
 USD/ZAR12.441912.450612.446212.327212.448812.3013+0.1190+0.97%04:52:47
 USD/TRY4.08104.08174.08144.08554.09144.0723-0.0041-0.10%04:52:46
 USD/MXN18.911718.920318.916018.819018.927818.7948+0.0970+0.52%04:52:41
 USD/PLN3.45243.45483.45363.43903.45923.4373+0.0146+0.42%04:52:36
 USD/SEK8.54148.54248.54198.50738.54838.5067+0.0346+0.41%04:52:46
 USD/SGD1.32551.32781.32661.32211.32911.3218+0.0045+0.34%04:51:29
 USD/DKK6.10166.10366.10266.08916.11046.0850+0.0135+0.22%04:52:43
 USD/NOK7.93477.93567.93527.90307.94367.8956+0.0322+0.41%04:52:46
 USD/ILS3.58373.58513.58443.56523.58503.5628+0.0192+0.54%04:52:35
 USD/HUF256.36256.55256.45255.51256.73255.43+0.94+0.37%04:52:32
 USD/CZK20.843520.876520.860020.800020.885520.7880+0.0600+0.29%04:52:36
 USD/THB31.51931.56131.54031.45031.58431.416+0.090+0.29%04:52:35
 USD/AED3.67223.67373.67303.67313.67323.6729-0.0001-0.00%04:52:37
 USD/JOD0.70700.71200.70950.70950.70950.70930.00000.00%04:52:37
 USD/KWD0.29960.30160.30060.30050.30080.2998+0.0001+0.03%04:52:39
 USD/HKD7.84747.84997.84877.84617.84897.8459+0.0026+0.03%04:49:12
 USD/SAR3.74823.75293.75063.75013.75213.7492+0.0004+0.01%04:52:39
 USD/INR66.79066.80066.79566.41866.81566.395+0.377+0.57%04:52:39
 USD/KRW1,080.571,082.571,081.571,077.311,083.741,075.29+4.26+0.40%04:52:39
 BRL/USD0.28780.28800.28790.28800.28800.2879-0.0001-0.03%04:52:37
 CAD/USD0.77760.77770.77770.77920.78040.7767-0.0015-0.19%04:51:45
 CHF/USD1.01861.01871.01871.02091.02211.0175-0.0023-0.23%04:51:43
 FJD/USD0.48630.49130.48880.48550.48880.4855+0.0033+0.68%04:52:36
 GHS/USD0.22420.22630.22520.22470.22520.2247+0.0005+0.22%04:52:39
 JPY/USD0.009170.009170.009170.009190.009190.009150.000000.00%04:51:35
 KYD/USD1.17941.22661.20301.20061.20301.2006+0.0024+0.20%04:52:34
 SGD/USD0.75350.75400.75380.75630.75660.7525-0.0026-0.34%04:51:38
 USD/ALL105.390106.390105.890105.375105.890105.375+0.515+0.49%04:52:27
 USD/AMD454.49503.51479.00480.13480.13479.00-1.13-0.24%04:52:34
 USD/ANG1.74041.82211.78131.78491.78491.7813-0.0036-0.20%04:52:27
 USD/ARS20.257020.265020.261020.260020.264020.2565+0.0010+0.00%04:52:27
 USD/AUD1.31961.32031.31991.31511.32221.3146+0.0049+0.37%04:52:01
 USD/BBD1.95652.03821.99732.00132.00131.9973-0.0040-0.20%04:52:36
 USD/BDT82.89985.84184.37082.97584.37082.975+1.395+1.68%04:51:39
 USD/BGN1.59941.60631.60281.59911.60481.5982+0.0038+0.24%04:52:28
 USD/BHD0.37460.37950.37700.37710.37710.37700.00000.00%04:51:40
 USD/BIF1,734.701,780.401,757.551,781.001,781.001,757.55-23.45-1.32%04:52:28
 USD/BND1.32791.32901.32841.32301.32871.3195+0.0055+0.42%04:52:28
 USD/BOB6.73197.05886.89536.91006.91006.8953-0.0146-0.21%04:52:28
 USD/BRL3.46993.47653.47323.47233.47383.4723+0.0009+0.03%04:52:28
 USD/BSD0.99221.00360.99790.99990.99990.9979-0.0020-0.20%04:52:28
 USD/BWP9.67129.79029.73079.75049.75049.7306-0.0197-0.20%04:52:28
 USD/BZD1.96492.04662.00572.00972.00972.0057-0.0040-0.20%04:52:28
 USD/CLP598.30599.05598.67598.60600.90598.60+0.07+0.01%04:52:28
 USD/CNY6.32036.32236.32136.30586.32376.3013+0.0155+0.25%04:51:41
 USD/COP2,783.112,784.112,783.612,783.502,809.352,783.50+0.11+0.00%04:52:31
 USD/CRC552.93575.81564.37565.52565.52564.37-1.14-0.20%04:52:31
 USD/CUP0.97331.02230.99780.99980.99980.9978-0.0020-0.20%04:52:32
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%04:52:32
 USD/DOP48.78650.09349.43949.50049.50049.439-0.060-0.12%04:52:32
 USD/DZD114.252114.757114.505114.380114.505114.345+0.124+0.11%04:52:32
 USD/EGP17.675417.735417.705417.702517.713517.6965+0.0029+0.02%04:51:44
 USD/ETB27.159027.567027.363027.520027.520027.3630-0.1570-0.57%04:52:32
 USD/EUR0.81940.81950.81950.81760.82050.8171+0.0019+0.23%04:51:32
 USD/FJD2.03542.05632.04592.05982.05982.0459-0.0139-0.67%04:52:36
 USD/GBP0.71680.71690.71680.71540.71760.7144+0.0014+0.20%04:51:32
 USD/GEL2.47002.51002.49002.46002.49002.4600+0.0300+1.22%04:52:36
 USD/GHS4.41924.46014.43974.44504.44504.4397-0.0054-0.12%04:52:36
 USD/GMD46.850047.550047.200047.180047.200047.1800+0.0200+0.04%04:52:37
 USD/GNF8,931.809,078.909,005.359,020.009,020.009,005.35-14.65-0.16%04:52:37
 USD/GTQ7.23437.56117.39777.41427.41427.3977-0.0165-0.22%04:52:37
 USD/HNL23.232024.049023.640523.680023.680023.6405-0.0395-0.17%04:52:37
 USD/HRK6.06576.09576.08076.06266.08846.0599+0.0181+0.30%04:52:37
 USD/HTG64.26965.90365.08665.22265.22265.086-0.136-0.21%04:52:37
 USD/IDR13,922.213,929.213,925.713,881.013,952.013,863.0+44.7+0.32%04:51:33
 USD/IQD1,166.201,215.201,190.701,187.001,190.701,187.00+3.70+0.31%04:51:33
 USD/IRR41,800.0042,209.0042,004.5042,004.5042,004.5042,004.500.000.00%04:52:37
 USD/ISK100.510101.110100.810100.560100.920100.520+0.250+0.25%04:52:38
 USD/JMD122.780125.730124.255124.517124.517124.255-0.262-0.21%04:52:32
 USD/KES98.456101.740100.098100.005100.15199.942+0.093+0.09%04:52:32
 USD/KHR3,954.404,117.904,036.154,020.004,036.154,020.00+16.15+0.40%04:52:29
 USD/KMF402.900403.700403.300403.300403.300403.2000.0000.00%04:52:29
 USD/KZT323.050327.960325.505328.480328.480325.505-2.975-0.91%04:52:29
 USD/LAK8,070.108,478.708,274.408,326.008,326.008,274.40-51.60-0.62%04:52:29
 USD/LBP1,512.001,514.001,513.001,513.001,513.001,509.800.000.00%04:52:29
 USD/LKR157.380157.560157.470156.970157.490156.870+0.500+0.32%04:52:01
 USD/LSL12.330012.330012.330012.335012.335012.3300-0.0050-0.04%04:52:34
 USD/LYD1.30561.35471.33021.32501.33021.3250+0.0051+0.38%04:52:38
 USD/MAD9.13959.34829.24389.22839.24899.2253+0.0155+0.17%04:51:33
 USD/MDL16.230016.720016.475016.508516.508516.4750-0.0335-0.20%04:52:38
 USD/MGA3,176.303,258.003,217.153,215.003,217.153,215.00+2.15+0.07%04:52:29
 USD/MKD50.09150.82850.45950.34050.58550.314+0.119+0.24%04:52:29
 USD/MMK1,313.2001,349.1001,331.1501,333.9001,333.9001,331.150-2.750-0.21%04:52:38
 USD/MOP7.90218.22908.06558.08188.08188.0655-0.0163-0.20%04:52:38
 USD/MRO352.000358.000355.000356.000356.000355.000-1.000-0.28%04:52:38
 USD/MUR32.64335.10233.87333.84734.30033.750+0.025+0.08%04:52:38
 USD/MVR15.210015.710015.460015.460015.460015.45000.00000.00%04:52:38
 USD/MWK718.040733.220725.630722.500725.815718.470+3.130+0.43%04:52:39
 USD/MYR3.91403.91803.91603.90553.91933.9055+0.0105+0.27%04:52:39
 USD/NAD12.429012.436012.432512.337512.432512.3375+0.0950+0.77%04:52:39
 USD/NGN358.000361.000359.500360.000360.000359.500-0.500-0.14%04:52:39
 USD/NIO30.723031.540031.131531.250031.250031.1315-0.1185-0.38%04:52:39
 USD/NPR104.540107.320105.930106.145106.145105.930-0.215-0.20%04:51:34
 USD/NZD1.41031.41071.41051.40461.41361.4043+0.0059+0.42%04:51:34
 USD/OMR0.38400.38600.38500.38500.38500.38490.00000.00%04:51:34
 USD/PAB0.97751.01830.99790.99990.99990.9979-0.0020-0.20%04:52:29
 USD/PEN3.22973.23353.23163.23053.23243.2278+0.0011+0.03%04:52:39
 USD/PGK3.18153.31223.24693.25403.25403.2469-0.0071-0.22%04:52:39
 USD/PHP52.24952.39852.32452.20752.39752.200+0.117+0.22%04:51:35
 USD/PKR115.725115.825115.775115.750115.775115.525+0.025+0.02%04:51:36
 USD/PYG5,425.005,637.405,531.205,542.455,542.455,531.20-11.25-0.20%04:52:40
 USD/QAR3.64003.64203.64103.64103.64203.64100.00000.00%04:51:36
 USD/RON3.80553.81553.81053.80403.81643.8022+0.0065+0.17%04:52:40
 USD/RSD96.73896.94396.84096.63597.01096.560+0.206+0.21%04:52:29
 USD/RUB61.695561.695561.695561.616961.834561.6169+0.0786+0.13%04:52:00
 USD/RWF853.560878.080865.820862.500865.820862.500+3.320+0.38%04:52:32
 USD/SCR12.635014.274013.454513.455513.456013.4535-0.0010-0.01%04:52:32
 USD/SDG18.083018.164018.123518.160018.160018.1235-0.0365-0.20%04:52:33
 USD/SOS564.00587.00575.50577.00577.00452.00-1.50-0.26%04:52:33
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%17:00:01
 USD/SVC8.53568.92798.73178.74948.74948.7317-0.0177-0.20%04:52:33
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%04:52:34
 USD/SZL12.125012.452012.288512.342512.342512.2885-0.0540-0.44%04:52:34
 USD/TND2.41202.42202.41702.41892.47112.4125-0.0019-0.08%04:52:34
 USD/TTD6.65696.90206.77946.75786.77946.7578+0.0216+0.32%04:52:34
 USD/TWD29.70529.71229.70829.62629.72929.599+0.083+0.28%04:52:34
 USD/TZS2,278.702,289.302,284.002,290.002,290.002,278.15-6.00-0.26%04:52:35
 USD/UAH25.814026.305026.059526.112526.112526.0595-0.0530-0.20%04:51:35
 USD/UGX3,654.603,728.203,691.403,699.653,699.653,691.40-8.25-0.22%04:52:40
 USD/UYU28.000028.200028.100028.160028.160028.0990-0.0600-0.21%04:52:40
 USD/UZS8,022.408,079.608,051.008,068.008,068.008,051.00-17.00-0.21%04:52:40
 USD/VEF66,760.000066,960.000066,860.000066,860.000066,870.000066,860.00000.00000.00%04:52:41
 USD/VND22,392.023,046.022,719.022,769.022,769.022,719.0-50.0-0.22%04:51:35
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%17:00:01
 USD/XAF536.050536.050536.050537.130537.130536.050-1.080-0.20%04:52:41
 USD/XCD2.68822.71692.70252.70252.70252.70250.00000.00%04:52:41
 USD/XOF536.050536.050536.050547.500547.500536.050-11.450-2.09%04:51:36
 USD/XPF97.45997.45997.45997.62597.62597.459-0.166-0.17%04:52:41
 USD/YER249.800250.800250.300250.350250.350250.300-0.050-0.02%04:52:41
 USD/ZMK9.489.579.529.549.549.52-0.02-0.20%04:52:41
 AED/USD0.27220.27230.27230.27220.27230.27220.00000.00%04:51:02
 ARS/USD0.049350.049370.049360.049360.049370.049350.000000.00%04:51:03
 CNY/USD0.15820.15830.15820.15860.15870.1581-0.0004-0.25%04:52:06
 DKK/USD0.16380.16390.16390.16420.16430.1637-0.0004-0.24%04:51:08
 HKD/USD0.12740.12750.12740.12750.12750.12740.00000.00%04:51:09
 ILS/USD0.27900.27910.27900.28050.28070.2789-0.0014-0.50%04:51:10
 MXN/USD0.052840.052870.052850.053140.053210.05283-0.00030-0.56%04:51:12
 NOK/USD0.12600.12610.12600.12660.12670.1259-0.0005-0.40%04:51:13
 PLN/USD0.28950.28970.28960.29080.29090.2891-0.0012-0.41%04:51:16
 RUB/USD0.016210.016210.016210.016230.016230.016170.000000.00%04:51:16
 SAR/USD0.26650.26680.26660.26670.26670.26660.00000.00%04:51:18
 SEK/USD0.11710.11710.11710.11750.11760.1170-0.0005-0.43%04:51:18
 TRY/USD0.24500.24510.24510.24470.24550.2444+0.0003+0.12%04:52:19
 TWD/USD0.033650.033660.033660.033750.033780.03364-0.00010-0.30%04:51:22
 VEF/USD0.000010.000010.000010.000020.000020.000010.000000.00%04:51:22
 ZAR/USD0.080330.080400.080370.081120.081140.08033-0.00080-0.99%04:50:26
 UYU/USD0.035460.035710.035590.035510.035600.03551+0.00010+0.28%04:50:28
 PYG/USD0.0001770.0001840.0001810.0001800.0001810.0001800.0000000.00%04:50:28
 CLP/USD0.0016690.0016710.0016700.0016710.0016710.0016640.0000000.00%04:50:28
 COP/USD0.0003590.0003590.0003590.0003590.0003590.0003560.0000000.00%04:50:28
 PEN/USD0.30930.30970.30950.30950.30990.30940.00000.00%04:50:28
 NIO/USD0.031710.032550.032130.032000.032130.03200+0.00010+0.31%04:50:28
 BOB/USD0.14170.14850.14510.14470.14510.1447+0.0004+0.28%04:50:28
 KRW/USD0.0009240.0009250.0009250.0009280.0009300.0009230.0000000.00%04:50:28
 EGP/USD0.056380.056580.056480.056490.056510.056450.000000.00%04:50:28
 USD/BYN1.99412.00231.99822.00222.00221.9982-0.0040-0.20%04:52:33
 USD/MZN59.3660.5459.9560.1260.1259.95-0.17-0.28%04:52:33
 INR/USD0.014970.014970.014970.015060.015060.01497-0.00010-0.66%04:51:26
 JOD/USD1.40451.41441.40951.40951.40991.40950.00000.00%04:52:35
 KWD/USD3.31503.33843.32673.32783.33503.3245-0.0011-0.03%04:52:25
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%04:52:35
 USD/CNH6.31986.31996.31986.29706.32376.2948+0.0228+0.36%04:52:01
 USD/KGS68.465668.465668.465668.465668.465668.46560.00000.00%04:52:41
 USD/TJS8.76208.96638.86428.88208.88208.8642-0.0179-0.20%04:52:43
 USD/RUB61.681061.721061.701061.545361.838661.4997+0.1557+0.25%04:52:43
 USD/JPY RTS109.09109.09109.09109.13109.26109.07+0.29+0.27%04:51:00
 USD/CHF RTS0.98170.98170.98170.98200.98250.9816+0.0028+0.29%04:51:00
 MYR/USD0.25520.25550.25540.25600.25600.2551-0.0007-0.27%04:52:35
 UAH/USD0.038020.038740.038380.038300.038380.03830+0.00010+0.26%04:52:25
 HUF/USD0.0038980.0039000.0038990.0039130.0039150.0038950.0000000.00%04:52:25
 IDR/USD0.007180.007180.007180.007200.007220.007170.000000.00%04:52:35
 USD/AOA219.000219.510219.255218.990219.000219.510+0.010+0.31%03:38:00
 VND/USD0.000043390.000044660.000044030.000043920.000044030.000043920.000000000.00%04:52:27
 BYN/USD0.49940.50150.50050.49940.50050.4994+0.0010+0.20%04:51:54