Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.06961.06971.06971.07091.07281.0695-0.0013-0.12%08:09:19
 GBP/USD1.25041.25081.25061.25191.25451.2505-0.0019-0.15%08:09:23
 USD/JPY154.82154.84154.83154.91156.29154.22+0.36+0.23%08:09:23
 USD/CHF0.91210.91250.91230.91580.91730.9100-0.0031-0.34%08:09:25
 AUD/USD0.65280.65290.65280.65200.65500.6515+0.0006+0.08%08:09:19
 USD/CAD1.37201.37221.37211.37371.37431.3705-0.0017-0.12%08:09:19
 NZD/USD0.59270.59280.59270.59170.59480.5914-0.0001-0.02%08:09:19
 USD/ZAR18.653518.663518.658518.593918.679718.4922+0.0724+0.39%08:09:23
 USD/TRY32.270032.480032.375032.445632.497232.2709-0.0815-0.25%08:09:21
 USD/MXN16.926616.944816.935716.973117.018516.9162-0.0493-0.29%08:09:26
 USD/PLN4.04334.04774.04554.03144.05444.0274+0.0153+0.38%08:09:26
 USD/SEK10.911010.931010.921010.927810.950510.8925+0.0046+0.04%08:09:23
 USD/SGD1.35761.36051.35901.36061.36151.3578-0.0015-0.11%08:09:23
 USD/DKK6.97096.97496.97296.96276.97446.9524+0.0111+0.16%08:09:24
 USD/NOK11.061311.078911.070111.038811.096211.0158+0.0388+0.35%08:09:26
 USD/ILS3.74063.74563.74313.75293.76053.7324-0.0081-0.22%08:09:19
 USD/HUF363.29363.99363.64364.05364.62362.80-0.41-0.11%08:09:23
 USD/CZK23.399623.509623.454623.402523.499923.3827+0.0521+0.22%08:09:24
 USD/THB36.91536.94436.93037.03037.09536.860-0.101-0.27%08:09:27
 USD/AED3.67263.67323.67293.67283.67293.6728+0.0001+0.00%08:09:18
 USD/JOD0.70620.71120.70870.70870.70870.70860.00000.00%08:09:19
 USD/KWD0.30730.30830.30780.30820.30820.3076-0.0004-0.13%08:08:44
 USD/HKD7.81757.81787.81767.82337.82527.8151-0.0057-0.07%08:09:22
 USD/SAR3.74583.75513.75053.75073.75113.7494-0.0003-0.01%08:09:22
 USD/INR83.47683.48283.47983.41283.51283.402+0.067+0.08%08:09:09
 USD/KRW1,374.191,374.761,374.471,377.261,382.201,373.98-2.78-0.20%08:09:19
 BRL/USD0.19420.19430.19430.19250.19430.1925+0.0018+0.94%08:08:46
 CAD/USD0.72890.72900.72890.72780.72960.7277+0.0012+0.16%08:08:35
 CHF/USD1.09591.09621.09601.09201.09791.0901+0.0040+0.37%08:08:39
 FJD/USD0.43950.44450.44200.43480.44270.4348+0.0072+1.66%08:08:44
 GHS/USD0.07300.07330.07310.07300.07330.0730+0.0001+0.14%08:08:35
 JPY/USD0.6459000.6460000.6459500.6454000.6476000.639900-0.001250-0.19%08:09:03
 KYD/USD1.17331.22721.20031.20071.20541.2003-0.0004-0.03%08:08:46
 SGD/USD0.73560.73610.73580.73500.73640.7345+0.0009+0.12%08:08:40
 USD/ALL91.55396.22693.89093.91093.91093.500-0.020-0.02%08:08:42
 USD/AMD387.00389.00388.00387.00388.50388.00+2.00+0.52%21:39:30
 USD/ANG1.75601.84951.80271.80201.80271.7951+0.0007+0.04%08:08:42
 USD/ARS876.2249876.2333876.2291873.0737876.4809872.4670+3.1554+0.36%08:08:44
 USD/AUD1.53161.53161.53161.53301.53471.5271-0.0014-0.09%08:08:44
 USD/BBD1.97292.06642.01972.01892.01972.0111+0.0007+0.03%08:08:44
 USD/BDT108.105111.469109.787109.737109.787109.311+0.050+0.05%08:08:44
 USD/BGN1.81771.83731.82751.83351.83351.8235-0.0060-0.33%08:08:44
 USD/BHD0.37420.37980.37700.37700.37700.37550.00000.00%08:08:44
 USD/BIF2,842.002,894.342,868.172,870.002,870.002,856.01-1.83-0.06%08:08:44
 USD/BND1.33671.38341.36011.36481.36481.3595-0.0047-0.34%08:08:44
 USD/BOB6.72487.09866.91176.90926.91176.8823+0.0024+0.03%08:08:44
 USD/BRL5.14185.14315.14245.19365.19405.1412-0.0512-0.98%08:09:26
 USD/BSD0.99381.00681.00030.99991.00030.9960+0.0004+0.04%08:08:40
 USD/BWP13.679913.717413.698714.144314.750013.6333-0.4457-3.15%08:09:05
 USD/BZD1.96962.06302.01632.01552.01632.0077+0.0008+0.04%08:08:44
 USD/CLP959.90961.60960.75959.50960.75960.00+1.25+0.13%08:08:26
 USD/CNY7.24017.24217.24117.24117.24117.2411+0.0000+0.00%01/05
 USD/COP3,912.253,915.753,914.003,962.503,914.003,914.00+0.00+0.00%08:08:44
 USD/CRC497.35523.51510.43510.23510.43508.24+0.21+0.04%08:08:44
 USD/CUP23.978724.034824.006723.998024.006723.9049+0.0087+0.04%08:08:44
 USD/DJF173.92182.33178.13177.72178.13177.37+0.41+0.23%08:08:46
 USD/DOP57.27658.77158.02358.15058.15057.910-0.127-0.22%08:08:46
 USD/DZD133.929134.929134.429134.435134.851134.128-0.006-0.00%08:08:46
 USD/EGP47.947847.994647.971247.690248.150047.6212+0.2810+0.59%08:08:46
 USD/ETB57.677858.145157.911557.407857.911557.0000+0.5036+0.88%08:09:02
 USD/EUR0.93490.93490.93490.93340.93490.9320+0.0015+0.16%08:09:02
 USD/FJD2.24972.27532.26252.30002.30002.2590-0.0375-1.63%08:09:02
 USD/GBP0.79960.79970.79960.79820.79970.7971+0.0015+0.19%08:09:02
 USD/GEL2.65302.70302.67802.65102.67802.6520+0.0270+1.02%08:09:00
 USD/GHS13.700013.800013.750013.620013.755013.5400+0.1000+0.73%08:08:02
 USD/GMD67.500068.000067.750067.925067.775067.7500-0.0250-0.04%08:09:02
 USD/GNF8,511.558,679.778,595.668,597.508,597.508,560.00-1.84-0.02%08:09:02
 USD/GTQ7.58817.96197.77507.77217.77507.7421+0.0030+0.04%08:09:02
 USD/HNL24.247825.182324.715124.705624.770024.6100+0.0095+0.04%08:09:02
 USD/HTG131.757133.626132.692132.567132.692132.055+0.124+0.09%08:09:02
 USD/IDR16,164.816,173.516,169.216,194.616,276.016,164.3-25.4-0.16%08:09:05
 USD/IQD1,282.341,338.411,310.381,310.001,310.381,304.85+0.38+0.03%08:09:05
 USD/IRR42,000.0042,125.0042,062.5042,002.5042,062.5042,002.50+62.50+0.15%08:09:05
 USD/ISK140.040140.640140.340139.920140.350139.730+0.420+0.30%08:09:05
 USD/JMD154.614157.978156.296156.004156.296155.402+0.292+0.19%08:09:05
 USD/KES134.000136.000135.000135.000135.000132.4900.0000.00%08:09:05
 USD/KHR3,973.484,160.384,066.934,065.004,066.934,049.87+1.93+0.05%08:09:05
 USD/KMF460.900461.700461.300458.875461.500461.300-0.200-0.04%08:09:07
 USD/KZT443.000443.050443.025442.030444.050442.015+1.695+0.38%08:09:04
 USD/LAK21,106.0021,573.2521,339.6321,350.0021,350.0021,269.46-10.37-0.05%08:09:07
 USD/LBP89,545.7889,620.5489,583.1689,600.0089,600.0089,208.71-16.84-0.02%08:09:07
 USD/LKR293.918300.459297.189298.134298.134296.977-0.945-0.32%08:09:07
 USD/LSL18.590018.610018.600019.010018.820018.6000-0.2200-1.17%08:09:07
 USD/LYD4.84364.89974.87164.88004.88004.8508-0.0084-0.17%08:09:07
 USD/MAD9.799010.434410.116710.098010.116710.0819+0.0187+0.19%08:09:07
 USD/MDL17.409817.970517.690217.638617.690217.5697+0.0516+0.29%08:09:07
 USD/MGA4,372.594,466.044,419.324,439.634,445.004,419.32-20.32-0.46%08:09:07
 USD/MKD57.14557.98557.56557.74157.74157.397-0.176-0.30%08:09:07
 USD/MMK2,080.0122,121.1302,100.5712,099.7632,100.5712,091.658+0.808+0.04%08:09:10
 USD/MOP7.86808.24188.05498.05788.05788.0263-0.0029-0.04%08:08:35
 USD/MRO39.47839.59839.53839.39539.88939.454+0.143+0.36%08:09:02
 USD/MUR44.95047.75346.35246.37046.43046.300-0.018-0.04%08:09:10
 USD/MVR14.980015.000014.990014.990014.990014.99000.00000.00%08:08:35
 USD/MWK1,730.6261,738.1021,734.3641,740.0001,740.0001,726.539-5.636-0.32%08:09:10
 USD/MYR4.75204.75704.75454.77254.78254.7515-0.0180-0.38%08:08:35
 USD/NAD18.590018.610018.600018.600018.600018.60000.00000.00%08:08:37
 USD/NGN1,368.8201,369.8201,369.3201,394.5001,402.2201,369.320-25.180-1.81%08:08:42
 USD/NIO36.352637.287136.819936.804036.819936.6617+0.0159+0.04%08:08:42
 USD/NPR131.915135.092133.504134.266134.266133.504-0.762-0.57%08:08:44
 USD/NZD1.68651.68681.68671.68631.69071.6815+0.0004+0.02%08:08:44
 USD/OMR0.38350.38630.38490.38500.38500.38350.00000.00%08:08:44
 USD/PAB0.97691.02371.00030.99991.00030.9960+0.0004+0.04%08:08:46
 USD/PEN3.68233.83183.75713.75623.75713.7543+0.0008+0.02%08:08:46
 USD/PGK3.78853.93803.86323.85933.86323.8445+0.0039+0.10%08:08:46
 USD/PHP57.59957.61657.60757.67457.77557.475-0.066-0.11%08:08:46
 USD/PKR276.882279.873278.377278.700278.700277.286-0.323-0.12%08:08:46
 USD/PYG7,374.187,617.157,495.677,493.047,495.677,463.87+2.63+0.04%08:09:02
 USD/QAR3.63953.64253.64103.64063.64103.6406+0.0004+0.01%08:09:02
 USD/RON4.64734.65734.65234.64334.66314.6383+0.0090+0.19%08:09:02
 USD/RSD108.989109.989109.489109.776109.776109.172-0.287-0.26%08:09:02
 USD/RUB91.961391.961391.961393.052593.747591.7506-1.0912-1.17%08:09:25
 USD/RWF1,277.0891,305.1241,291.1061,294.0001,294.0001,285.616-2.894-0.22%08:09:02
 USD/SCR12.895014.764013.829514.400014.509013.6375-0.5705-3.96%08:09:05
 USD/SDG568.0000573.0000570.5000586.0000586.0000570.5000-15.5000-2.65%08:09:05
 USD/SOS568.00573.00570.50571.50571.50570.50-1.00-0.17%08:09:05
 USD/STD22.895622.895622.895622.961523.000022.8727-0.0659-0.29%08:09:07
 USD/SVC8.52848.97698.75278.74888.75278.7149+0.0039+0.04%08:09:07
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.5002,511.500+0.000+0.00%17:00:03
 USD/SZL18.471318.845118.658218.600018.658218.5995+0.0582+0.31%08:09:07
 USD/TND3.14503.14903.14703.14803.14903.1470-0.0020-0.06%08:09:07
 USD/TTD6.64256.92296.78276.79306.79306.7665-0.0103-0.15%08:09:07
 USD/TWD32.47332.50332.48832.50732.58732.474-0.019-0.06%08:09:10
 USD/TZS2,590.992,591.012,591.002,607.292,607.292,574.78-16.29-0.62%08:08:35
 USD/UAH39.259139.819839.539539.594139.594139.4413-0.0546-0.14%08:09:10
 USD/UGX3,758.613,842.723,800.673,808.793,808.793,794.05-8.12-0.21%08:08:35
 USD/UYU37.782438.903838.343138.330038.343138.1833+0.0131+0.03%08:08:37
 USD/UZS12,602.8512,668.2712,635.5612,608.5912,640.0012,560.21+26.97+0.21%08:08:37
 USD/VES36.381836.473136.427436.427436.427436.4274+0.0000+0.00%08:08:37
 USD/VND25,390.025,420.025,405.025,355.025,405.025,320.0+75.0+0.30%04:33:40
 USD/VUV119.520124.650122.085119.970122.085120.270+3.085+2.59%00:40:07
 USD/XAF612.990612.990612.990614.765614.765612.380-1.775-0.29%08:08:37
 USD/XCD2.68822.71692.70252.70252.70252.7025+0.0000+0.00%08:08:37
 USD/XOF613.001613.001613.001614.739614.739610.500-1.738-0.28%08:08:37
 USD/XPF111.300111.900111.600111.550111.600111.550+0.050+0.04%08:08:42
 USD/YER249.850250.850250.350250.375250.375250.350-0.025-0.01%08:08:42
 USD/ZMK26.8926.9826.9326.7726.9326.67+0.16+0.59%08:08:44
 AED/USD0.27230.27230.27230.27230.27230.27230.00000.00%08:06:38
 ARS/USD0.001140.001140.001140.001140.001140.001140.000000.00%17:00:03
 CNY/USD0.13810.13810.13810.13810.13810.13810.00000%08:03:03
 DKK/USD0.14340.14340.14340.14310.14380.1434+0.0004+0.25%08:09:03
 HKD/USD0.12790.12790.12790.12780.12800.12780.00010%08:09:04
 ILS/USD0.26700.26730.26720.26730.26780.2661-0.0002-0.07%08:09:05
 MXN/USD0.059010.059070.059040.058480.059110.05887+0.00055+0.95%08:09:07
 NOK/USD0.09030.09040.09030.09010.09080.0901+0.0002+0.25%08:09:08
 PLN/USD0.24720.24720.24720.24590.24830.2467+0.0013+0.52%08:09:10
 RUB/USD0.010870.010870.010870.010750.010900.01067+0.00013+1.18%08:09:10
 SAR/USD0.26630.26700.26660.26660.26670.26660.00000%07:52:11
 SEK/USD0.09150.09170.09160.09090.09180.0914+0.0006+0.71%08:09:12
 TRY/USD0.03080.03100.03090.03080.03100.03080.00010%08:08:13
 TWD/USD0.030770.030800.030780.030660.030790.03069+0.00012+0.39%08:07:15
 VES/USD0.027420.027490.027450.027490.027450.02745-0.00003-0.13%08:03:16
 ZAR/USD0.053560.053610.053590.053610.054070.05353-0.00002-0.04%08:09:15
 UYU/USD0.025700.026470.026090.026090.026200.02609-0.00001-0.03%07:45:18
 PYG/USD0.0001310.0001360.0001330.0001330.0001340.000133-0.000000-0.03%07:45:18
 CLP/USD0.0010400.0010420.0010410.0010410.0010420.001041-0.000001-0.05%08:09:15
 COP/USD0.0002550.0002560.0002550.0002550.0002550.0002550.0000000%07:45:18
 PEN/USD0.26100.27160.26630.26540.26650.2662+0.0008+0.32%07:45:18
 NIO/USD0.026820.027510.027160.027180.027280.02716-0.00001-0.04%07:49:15
 BOB/USD0.14090.14870.14480.14480.14540.1448-0.0001-0.04%07:49:15
 KRW/USD0.0007270.0007280.0007280.0007210.0007280.000724+0.000006+0.88%08:09:16
 EGP/USD0.020840.020860.020850.020900.021000.02077-0.00005-0.24%08:09:16
 USD/BYN3.26883.27813.27343.27233.27343.2596+0.0011+0.03%08:09:02
 USD/MZN63.2063.8063.5063.5063.5063.50+0.00+0.00%08:09:05
 INR/USD0.011980.011980.011980.011980.011990.011970.000000%08:09:16
 JOD/USD1.40611.41601.41111.41111.41131.41110.00000.00%08:09:05
 KWD/USD3.23773.26063.24923.24493.25133.2449+0.0043+0.13%06:44:17
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.0000+0.00%08:09:05
 USD/CNH7.23167.23197.23177.23387.24507.2170-0.0021-0.03%08:09:07
 USD/KGS88.682188.682188.682188.682188.682188.6821+0.0000+0.00%08:08:35
 USD/TJS10.806211.039810.923010.919310.923010.8767+0.0037+0.03%08:08:37
 USD/RUB93.260093.760093.510092.280093.510093.4300+0.0800+0.09%08:08:42
 USD/BRL PTAX5.17125.17185.17155.11495.17155.1152+0.0560+1.09%17:00:03
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.000.00%01/05
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.0000+0.00%01/05
 MYR/USD0.21020.21040.21030.20950.21050.2095+0.0008+0.38%08:08:42
 UAH/USD0.025110.025470.025290.025260.025360.02526+0.00003+0.14%07:50:18
 HUF/USD0.0027470.0027520.0027490.0027350.0027560.002744+0.000015+0.53%08:09:17
 IDR/USD0.000061840.000061870.000061850.000061750.000061860.000061440.000000000.00%08:08:42
 USD/AOA834.060852.225843.143843.000851.500840.750+0.142+0.02%08:09:09
 VND/USD0.000039340.000039390.000039360.000039460.000039490.00003936-0.00000010-0.25%06:36:19
 BYN/USD0.30510.30590.30550.30560.30680.3055-0.0001-0.03%07:51:44
 XBR/USD84.2284.2684.2455.1484.2883.40+0.83+1.00%08:09:03
 THB/USD0.02710.02710.02710.02690.02710.0270+0.0002+0.71%08:08:42
 PHP/USD0.017356290.017361410.017358850.017297300.017398570.01730858+0.00006155+0.36%08:07:51
 USD/TMT3.35003.65003.50003.50003.51003.5000-0.0100-0.28%08:08:40
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.6268-3.01%12/03
 USD/RUB TOM91.957591.977591.967593.037593.825091.4830-1.3155-1.41%08:09:05
 USD/BRLT5.0105.3005.1555.0605.2155.155-0.060-1.15%08:06:00
 USD/MNT3,363.003,429.003,396.003,363.003,397.003,396.00+33.00+0.98%17:00:03
 USD/AFN72.250072.450072.350072.380072.480072.3500-0.0300-0.04%08:02:01
 AFN/USD0.01380.01380.01380.01380.01390.01380.00000.00%08:02:01
 SYP/USD0.00010.00010.00010.00010.00010.00010.00000.00%08:02:00
 IRR/USD0.000023740.000023810.000023770.000023770.000023770.000023770.000000000%08:05:59
 IQD/USD0.0007630.0007640.0007640.0007630.0007640.0007640.0000000.00%21:39:33
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.00001059.5000-89.18%29/03
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%17:00:03
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.000.00%17:00:03
 USD/ZWL12.74814.09013.41912.78013.73213.419+0.056+0.42%05:00:32
 CZK/USD0.04260.04270.04260.04260.04280.04260.00000.00%08:09:04
 USD/ARSB388.00392.001,030.001,050.001,030.001,030.00-5.00-0.48%30/04