SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12801.12821.12811.12501.12851.1248+0.0031+0.28%04:18:02
 GBP/USD1.25021.25071.25051.24731.25081.2461+0.0034+0.28%04:18:03
 USD/JPY107.43107.47107.45107.45107.56107.34-0.01-0.01%04:18:03
 USD/CHF0.94390.94430.94410.94570.94660.9440-0.0016-0.17%04:17:59
 AUD/USD0.69300.69350.69330.69140.69330.6905+0.0019+0.27%04:18:04
 USD/CAD1.35801.35841.35821.35821.36121.3576-0.0003-0.02%04:17:58
 NZD/USD0.65080.65120.65100.64710.65110.6464+0.0035+0.54%04:18:00
 USD/ZAR16.925016.935016.930017.043317.068216.9253-0.1150-0.67%04:18:03
 USD/TRY6.85486.85536.85516.84386.85626.8410+0.0112+0.16%04:18:03
 USD/MXN22.562022.581022.571522.669522.748222.5675-0.0945-0.42%04:17:56
 USD/PLN3.95633.95773.95703.97503.97933.9567-0.0176-0.44%04:17:57
 USD/SEK9.24869.25169.25019.30539.31729.2460-0.0563-0.60%04:18:01
 USD/SGD1.39261.39311.39291.39361.39471.3925-0.0008-0.05%04:18:00
 USD/DKK6.60406.60506.60456.62186.62526.6026-0.0181-0.27%04:18:02
 USD/NOK9.44759.45159.44959.50879.53409.4387-0.0638-0.67%04:17:45
 USD/ILS3.44863.45123.44993.45153.45453.4435-0.0006-0.02%04:18:02
 USD/HUF312.19312.31312.25313.39313.99312.25-1.03-0.33%04:17:43
 USD/CZK23.584023.604023.594023.625023.668023.5825-0.0260-0.11%04:17:57
 USD/THB31.07031.09031.08031.03031.13530.980+0.050+0.16%04:17:55
 USD/AED3.67283.67353.67323.67293.67323.6730+0.0003+0.01%04:15:36
 USD/JOD0.70800.71000.70900.70930.70960.7090+0.0010+0.14%04:15:48
 USD/KWD0.30770.30780.30780.30750.30790.3076+0.0002+0.07%04:15:33
 USD/HKD7.75047.75057.75057.75067.75117.7503-0.0001-0.00%04:17:43
 USD/SAR3.75063.75143.75103.75003.75213.7508+0.0010+0.03%04:17:26
 USD/INR75.20075.23575.21875.45075.53375.215-0.263-0.35%04:17:42
 USD/KRW1,199.581,199.991,199.791,201.511,203.731,199.03-1.73-0.14%04:17:39
 BRL/USD0.18800.18810.18810.18800.18810.18790.00010.00%17:18:07
 CAD/USD0.73620.73640.73630.73610.73660.7347+0.0004+0.05%04:17:58
 CHF/USD1.05901.05931.05921.05721.05931.0565+0.0019+0.18%04:17:57
 FJD/USD0.45250.46950.46100.45250.46350.4610+0.0035+0.77%23:34:01
 GHS/USD0.17150.17530.17340.17120.17340.1719+0.0022+1.28%04:12:15
 JPY/USD0.9308000.9308000.9308000.9303000.9316500.929700+0.000500+0.05%04:17:57
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%04:15:48
 SGD/USD0.71780.71810.71800.71750.71820.7171+0.0004+0.06%04:18:00
 USD/ALL109.800110.600110.200109.940110.465110.100+0.250+0.23%04:18:01
 USD/AMD479.70484.70482.20481.50482.50482.00+2.20+0.46%03:10:26
 USD/ANG1.77001.82001.79501.79251.79501.7950+0.0000+0.00%17:00:15
 USD/ARS70.510070.520070.515070.450070.515070.5150+0.0050+0.01%16:30:28
 USD/AUD1.44241.44301.44271.44591.44831.4425-0.0030-0.21%04:17:42
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.0000+0.00%23:39:39
 USD/BDT84.84084.85084.84584.84084.92584.845+0.115+0.14%01:06:47
 USD/BGN1.73321.73401.73361.73811.73901.7331-0.0044-0.25%04:17:39
 USD/BHD0.37720.37800.37760.37710.37760.3770+0.0004+0.11%04:17:59
 USD/BIF1,899.501,950.001,924.751,899.501,924.751,912.10+25.25+1.33%04:17:59
 USD/BND1.39261.39301.39281.39361.39471.3925-0.0008-0.06%04:17:56
 USD/BOB6.83006.98006.90506.85006.92506.9050+0.0650+0.95%23:39:27
 USD/BRL5.31725.31825.31775.31825.32165.3175+0.0003+0.01%17:18:07
 USD/BSD1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/BWP11.641411.668611.655011.750911.806811.6483-0.0546-0.47%04:17:52
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%23:39:30
 USD/CLP808.20809.00808.60808.20808.75808.60+0.34+0.04%04:00:01
 USD/CNY7.06537.06647.06597.06007.07127.0621-0.0044-0.06%04:17:31
 USD/COP3,711.003,713.003,712.003,711.753,715.503,712.00-1.27-0.03%04:00:00
 USD/CRC580.00585.30582.65580.00582.75579.50+2.65+0.46%04:17:59
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/DJF177.50178.55178.03177.50178.05178.00+0.53+0.30%04:17:59
 USD/DOP58.18058.30058.24058.24058.59558.240-0.290-0.50%23:39:25
 USD/DZD128.810129.030128.920128.589129.060128.773-0.010-0.01%04:18:00
 USD/EGP16.080016.170016.125016.090016.125016.1250+0.0000+0.00%10:13:13
 USD/ETB34.992035.494935.243534.992035.243534.8050+0.2515+0.72%04:15:49
 USD/EUR0.88620.88650.88640.88860.88910.8862-0.0022-0.25%04:17:41
 USD/FJD2.12992.20992.16992.12992.16992.1579+0.0400+1.88%23:34:01
 USD/GBP0.79960.79990.79980.80140.80250.7995-0.0016-0.21%04:17:57
 USD/GEL3.04803.06803.05803.04003.07403.0550+0.0015+0.05%04:09:10
 USD/GHS5.70505.83005.76755.70005.82005.7675+0.0675+1.18%04:12:15
 USD/GMD51.800053.000052.400051.800052.900051.6250+0.6000+1.16%04:15:47
 USD/GNF9,593.009,700.009,646.509,593.009,646.509,610.00+53.50+0.56%04:15:47
 USD/GTQ7.69007.71007.70007.69007.70607.7000+0.0100+0.13%04:15:46
 USD/HNL24.660624.850024.755324.660624.755324.7350+0.0947+0.38%04:15:48
 USD/HRK6.70126.70636.70386.72246.72646.7020-0.0186-0.28%04:17:40
 USD/HTG107.318111.513109.416107.213109.416109.416+0.000+0.00%17:00:02
 USD/IDR14,305.014,452.014,378.514,190.014,383.014,265.0+188.5+1.33%03:56:34
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+6.19+0.52%04:15:47
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.0042,000.000.000.00%17:00:02
 USD/ISK137.940138.250138.095138.330138.520138.055-0.225-0.16%04:17:54
 USD/JMD137.000141.000139.000138.860139.185139.000+1.000+0.72%17:37:46
 USD/KES106.600106.800106.700106.400106.700106.450+0.350+0.33%04:17:44
 USD/KHR4,040.004,151.004,095.504,040.004,095.504,095.00+23.00+0.56%21:00:13
 USD/KMF433.000435.000434.000433.010437.450434.000+0.990+0.23%23:39:41
 USD/KZT406.570406.940406.755406.470406.805405.705+0.285+0.07%04:15:02
 USD/LAK9,023.009,043.009,033.009,023.009,037.009,033.00+6.00+0.07%03:07:29
 USD/LBP1,505.701,518.701,512.201,505.701,514.001,512.00+5.22+0.35%04:15:33
 USD/LKR186.000186.100186.050186.100186.225185.625-0.100-0.05%04:07:06
 USD/LSL16.918816.938816.928817.042517.065016.9250-0.1125-0.66%04:15:46
 USD/LYD1.39941.40641.40291.39921.40291.4027+0.0037+0.26%02:31:54
 USD/MAD9.67909.68409.68159.69519.70319.6791-0.0136-0.14%04:17:58
 USD/MDL17.050017.290017.170017.202017.252017.1675-0.0320-0.19%01:52:34
 USD/MGA3,835.003,900.003,867.503,835.003,869.003,845.00+32.50+0.85%04:18:00
 USD/MKD54.53054.72054.62554.66054.78054.600-0.045-0.08%04:17:19
 USD/MMK1,361.0001,365.0001,363.0001,357.0001,363.0001,361.000+8.000+0.59%02:38:06
 USD/MOP7.97507.99107.98307.97507.98307.9830+0.0000+0.00%02:30:05
 USD/MRO38.02039.00038.51038.02038.51038.510+0.490+1.29%04:15:48
 USD/MUR39.55039.85039.70040.00040.50039.700-0.300-0.75%04:12:33
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.0000+0.00%04:15:48
 USD/MWK731.000745.000738.000729.890738.000734.890+8.110+1.11%02:56:12
 USD/MYR4.28304.28904.28604.28304.29004.2855+0.0020+0.05%22:27:28
 USD/NAD16.928016.934016.931017.043017.070016.9250-0.1230-0.72%04:17:53
 USD/NGN360.000361.000360.500360.000360.500360.500+0.000+0.00%23:39:40
 USD/NIO33.530034.000033.765033.530034.715033.7650+0.2350+0.70%04:15:49
 USD/NPR120.340120.350120.345120.790120.950120.345-0.595-0.49%04:17:51
 USD/NZD1.53591.53611.53601.54441.54711.5360-0.0074-0.48%04:17:41
 USD/OMR0.38490.38510.38500.38490.38500.3850+0.0000+0.00%04:15:33
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/PEN3.52773.53043.52913.52773.52913.5290+0.0013+0.04%01:09:31
 USD/PGK3.46023.55243.50633.36133.50633.4632+0.1450+4.31%02:42:16
 USD/PHP49.70049.72049.71049.81049.83549.710-0.100-0.20%04:17:47
 USD/PKR167.800168.000167.900167.650168.050166.250+0.700+0.42%04:15:49
 USD/PYG6,802.356,822.836,812.596,793.796,815.616,775.41+32.59+0.48%13:25:03
 USD/QAR3.64163.64253.64213.66983.67253.6416-0.0278-0.76%04:17:37
 USD/RON4.28074.28664.28374.30244.30744.2834-0.0202-0.47%04:17:41
 USD/RSD104.080104.400104.240104.370104.575104.140-0.080-0.08%04:17:57
 USD/RUB70.460070.460070.460071.173471.200070.4216-0.7134-1.00%04:17:56
 USD/RWF951.086960.000955.543951.086955.543936.300+4.457+0.47%04:18:00
 USD/SCR17.500017.700017.600016.779917.961616.7794+0.1000+0.57%04:15:48
 USD/SDG55.000055.275055.137555.000255.137555.1277+0.1373+0.25%00:00:06
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%23:39:32
 USD/STD21.700623.000022.350321.739122.379222.3503+0.6112+2.81%04:15:48
 USD/SVC8.74958.75958.75458.74958.75488.7467+0.0225+0.26%23:39:31
 USD/SYP1,255.0001,258.0001,256.5001,256.0001,257.5001,256.500+0.500+0.04%23:39:42
 USD/SZL16.927016.934016.930517.048517.070016.9250-0.1125-0.66%04:17:55
 USD/TND2.85552.85702.85632.85782.86592.8446-0.0006-0.02%04:09:59
 USD/TTD6.68746.82606.75676.68746.75886.7141+0.0693+1.04%04:15:49
 USD/TWD29.43729.46729.45229.45929.49529.423+0.019+0.06%04:17:45
 USD/TZS2,310.002,320.002,315.002,310.002,321.002,315.00+1.00+0.04%04:10:03
 USD/UAH27.159127.210027.184626.884027.210026.8450+0.3005+1.12%04:17:31
 USD/UGX3,720.003,730.003,725.003,721.003,735.003,722.00+5.00+0.13%03:46:16
 USD/UYU42.210042.240042.225042.260042.265042.2250+0.0150+0.04%23:39:39
 USD/UZS10,163.6310,204.3710,184.0010,155.0010,185.0010,173.35+15.65+0.15%04:09:13
 USD/VEF204,515.6040205,028.1744204,771.8892204,515.6040204,771.8892204,771.8892+256.2852+0.13%16:30:03
 USD/VND23,202.023,204.023,203.023,200.023,207.523,195.00.00.00%00:01:34
 USD/VUV113.860116.640115.250115.060116.000115.250+1.250+1.10%18:05:01
 USD/XAF583.008583.008583.008592.878585.820583.008-2.812-0.48%04:18:01
 USD/XCD2.70002.72002.71002.69002.71002.7000+0.0100+0.37%04:15:47
 USD/XOF580.720587.720584.220579.000584.220583.500+3.500+0.60%23:39:50
 USD/XPF105.800106.200106.000105.910106.150105.955+0.080+0.08%01:07:06
 USD/YER248.330251.130249.730248.330249.730249.730+0.000+0.00%17:00:02
 USD/ZMK17.9017.9517.9317.8918.0617.92-0.11-0.61%03:59:10
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%04:16:02
 ARS/USD0.014180.014180.014180.014190.014180.01418-0.00001-0.08%03:12:03
 CNY/USD0.14150.14150.14150.14160.14160.1414-0.0001-0.09%04:18:05
 DKK/USD0.15140.15140.15140.15070.15140.1509+0.0007+0.45%04:18:06
 HKD/USD0.12900.12900.12900.12900.12900.12900.00000%04:18:06
 ILS/USD0.28980.28990.28980.28930.29040.2895+0.0005+0.18%04:17:07
 MXN/USD0.044290.044320.044310.043790.044310.04397+0.00052+1.18%04:17:08
 NOK/USD0.10580.10580.10580.10440.10590.1049+0.0014+1.30%04:17:09
 PLN/USD0.25260.25270.25270.25290.25270.2513-0.0003-0.10%04:17:11
 RUB/USD0.014190.014190.014190.014050.014200.01405+0.00014+1.01%04:17:12
 SAR/USD0.26660.26660.26660.26660.26660.26660.00000%02:57:11
 SEK/USD0.10800.10810.10800.10730.10810.1073+0.0007+0.67%04:17:13
 TRY/USD0.14590.14590.14590.14590.14610.1459-0.0000-0.01%04:17:15
 TWD/USD0.033940.033970.033950.033950.033980.033910.000000%04:17:16
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.00000-1.34%03:25:18
 ZAR/USD0.059040.059070.059060.057890.059080.05860+0.00116+2.01%04:17:17
 UYU/USD0.023670.023690.023680.023770.023680.02368-0.00009-0.38%04:02:17
 PYG/USD0.0001470.0001470.0001470.0001470.0001470.000147-0.000000-0.17%04:02:17
 CLP/USD0.0012360.0012370.0012370.0012150.0012370.001237+0.000021+1.75%04:03:17
 COP/USD0.0002690.0002690.0002690.0002660.0002690.000269+0.000003+1.24%04:03:18
 PEN/USD0.28330.28350.28340.28240.28340.2834+0.0010+0.36%03:26:17
 NIO/USD0.029410.029820.029620.029620.029620.028810.000000%03:43:19
 BOB/USD0.14330.14640.14480.14480.14480.14460.00000%04:17:18
 KRW/USD0.0008330.0008340.0008330.0008310.0008340.000831+0.000002+0.25%04:17:18
 EGP/USD0.061840.062190.062020.061960.062020.06202+0.00006+0.09%02:24:15
 USD/BYN2.41802.42352.42082.41812.42402.4160+0.0029+0.12%04:18:00
 USD/MZN69.6569.8069.7369.6570.2069.73+0.07+0.11%04:18:00
 INR/USD0.013290.013290.013290.013230.013290.01324+0.00006+0.45%04:17:18
 JOD/USD1.40851.41241.41041.40881.41041.4093+0.0020+0.14%04:15:48
 KWD/USD3.24483.25403.24943.24853.25103.2483+0.0008+0.03%04:16:20
 USD/AZN1.69301.70501.69901.69301.71081.6990+0.0060+0.35%04:18:00
 USD/CNH7.06607.06947.06777.01837.07187.0626-0.0009-0.01%04:17:58
 USD/KGS75.500076.500076.000075.988576.000076.0000+0.5000+0.66%10:23:35
 USD/TJS10.305010.310010.307510.300010.310010.3000+0.0075+0.07%01:24:30
 USD/RUB70.445070.465070.455070.596070.726370.4000-0.1725-0.24%04:17:57
 US Dollar/Brazilian Real PTAX5.36465.36515.36495.47545.36495.36490.00000.00%17:00:02
 USD/JPY RTS107.45107.45107.45107.49107.76107.45-0.32-0.30%04:17:56
 USD/CHF RTS0.94420.94420.94420.94580.94730.9442-0.0031-0.33%04:17:56
 MYR/USD0.23320.23350.23330.23310.23330.2331+0.0002+0.08%22:27:28
 UAH/USD0.036750.036820.036790.037380.037250.03675-0.00059-1.58%04:17:19
 HUF/USD0.0032010.0032020.0032020.0031750.0032020.003188+0.000027+0.84%04:17:19
 IDR/USD0.006960.007160.007060.007280.007060.007010.000000.00%04:18:01
 USD/AOA579.400589.400584.400575.000584.400580.000+5.000+0.86%23:39:34
 VND/USD0.000043100.000043100.000043100.000043090.000043110.000043090.000000010%02:23:23
 BYN/USD0.41320.41350.41330.41270.41390.4125+0.0007+0.17%04:17:37
 XBR/USD42.5642.6142.5955.1442.5941.67+0.71+1.70%04:18:01
 THB/USD0.03220.03220.03220.03230.03230.0321-0.0001-0.43%04:16:42
 PHP/USD0.020104540.020112630.020108590.020065410.020112630.02007226+0.00004318+0.22%04:15:40
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0050+0.14%23:39:24
 USDRUBFIX=70.441370.441370.441363.434270.441370.4413+0.0000+0.00%01/07
 XAGg/USD0.57600.57630.57610.58880.57950.5741-0.0127-2.16%04:17:40
 USD/RUB TOM70.445070.475070.460070.596070.726370.4174-0.1675-0.24%04:17:59
 USD/BRLT5.1005.5305.3155.4005.5705.315-0.255-4.58%17:25:00
 USD/MNT2,787.002,876.002,831.502,785.002,831.502,831.50+0.00+0.00%17:00:02
 USD/AFN77.050077.250077.150077.050077.250077.1500+0.1000+0.13%23:39:21
 AFN/USD0.01290.01300.01300.01290.01300.01290.00010.00%23:39:21
 SYP/USD0.00080.00080.00080.00080.00080.00080.00000.00%23:39:42
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%04:06:43
 IQD/USD0.0083330.0084200.0083770.0083330.0084030.008377+0.000044+0.52%04:15:47
 USD/RUB TOD76.422576.445076.433877.015076.433876.43380.00000.00%17:00:02
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00+0.00%17:00:02