SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13291.13331.13311.13411.13451.1291-0.0009-0.08%13:58:38
 GBP/USD1.34741.34781.34761.35541.35661.3441-0.0078-0.58%13:58:38
 USD/JPY113.71113.74113.72113.64114.00113.49+0.04+0.04%13:58:38
 USD/CHF0.91310.91350.91330.91170.91610.9109+0.0021+0.23%13:58:32
 AUD/USD0.71250.71260.71250.71730.71880.7091-0.0057-0.80%13:58:38
 USD/CAD1.26451.26501.26481.25811.27011.2555+0.0066+0.53%13:58:35
 NZD/USD0.66830.66880.66860.67080.67280.6660-0.0034-0.51%13:58:36
 USD/ZAR15.317515.326015.321715.084415.396815.0810+0.2276+1.51%13:58:37
 USD/TRY13.516113.526113.521113.530013.568813.3390+0.0674+0.50%13:58:41
 USD/MXN20.612020.622520.617320.477020.691320.4368+0.1663+0.81%13:58:38
 USD/PLN4.03364.03634.03493.99004.04843.9888+0.0454+1.14%13:58:33
 USD/SEK9.28449.28659.28549.17929.33769.1824+0.0964+1.05%13:58:34
 USD/SGD1.34611.34661.34631.34521.34791.3432+0.0022+0.16%13:58:31
 USD/DKK6.56946.56976.56966.56206.59296.5602+0.0089+0.13%13:58:32
 USD/NOK8.98168.98468.98318.89809.04768.8685+0.0803+0.90%13:58:38
 USD/ILS3.17833.18223.18023.14163.18563.1413+0.0369+1.17%13:58:34
 USD/HUF318.85319.26319.05315.75319.88315.82+3.22+1.02%13:58:34
 USD/CZK21.665021.679021.672021.489021.808021.4850+0.1940+0.90%13:58:30
 USD/THB33.04033.06033.05032.95033.10032.950+0.140+0.43%13:58:37
 USD/AED3.67263.67353.67303.67293.67313.6729+0.0004+0.01%13:58:16
 USD/JOD0.70800.71000.70900.70690.70910.7083+0.0010+0.14%13:58:17
 USD/KWD0.30210.30270.30240.30190.30240.3020+0.0002+0.05%11:15:40
 USD/HKD7.78627.78637.78637.78657.78847.7843-0.0001-0.00%13:58:34
 USD/SAR3.74663.75543.75103.75193.75153.7505-0.0001-0.00%13:58:41
 USD/INR74.65074.65974.65574.61574.76074.318+0.234+0.31%13:58:41
 USD/KRW1,196.301,198.301,197.301,193.031,200.021,191.50+4.70+0.39%13:58:41
 BRL/USD0.18170.18180.18180.18340.18340.1810-0.0014-0.78%13:58:37
 CAD/USD0.79050.79080.79070.79460.79650.7874-0.0040-0.50%13:58:35
 CHF/USD1.09471.09521.09491.09521.09781.0916-0.0018-0.16%13:58:32
 FJD/USD0.46750.47150.46950.46850.46950.4689+0.0023+0.49%13:50:19
 GHS/USD0.15650.16390.16020.15500.16570.1580+0.0037+2.36%11:00:22
 JPY/USD0.8792000.8794000.8793000.8797000.8812000.877200-0.000200-0.02%13:58:37
 KYD/USD1.19761.21211.20481.20481.21211.20480.00010.00%13:58:15
 SGD/USD0.74260.74300.74280.74310.74450.7419-0.0006-0.08%13:58:37
 USD/ALL106.670107.240106.955107.000107.750106.915+0.255+0.24%13:58:20
 USD/AMD480.63482.63481.63481.12482.75480.30+2.13+0.44%13:38:39
 USD/ANG1.78451.82001.80231.78451.80231.8023+0.0000+0.00%21/01
 USD/ARS104.5200104.5300104.5250104.2400104.5700104.3000+0.1850+0.18%13:00:57
 USD/AUD1.40351.40371.40361.39281.41031.3912+0.0108+0.78%13:58:40
 USD/BBD1.99812.04012.01911.99812.01912.0036+0.0210+1.05%13:50:31
 USD/BDT85.86086.04085.95085.95085.97585.940+0.090+0.10%07:18:00
 USD/BGN1.72581.72651.72621.72771.73221.7242+0.0022+0.13%13:58:30
 USD/BHD0.37690.37700.37700.37700.37700.3769+0.0000+0.01%13:58:36
 USD/BIF1,992.752,000.001,996.381,993.522,009.131,996.25+3.88+0.19%13:58:17
 USD/BND1.34611.34661.34631.34521.34791.3432+0.0022+0.16%13:58:31
 USD/BOB6.81006.96006.88506.82006.89506.8850+0.0650+0.95%13:52:40
 USD/BRL5.50175.50255.50215.45165.52415.4528+0.0439+0.80%13:58:37
 USD/BSD0.99381.00520.99951.00501.00500.9995-0.0055-0.54%04/01
 USD/BWP11.534011.574111.554111.415511.567411.4679+0.0862+0.75%10:18:37
 USD/BZD1.99822.03322.01571.99822.01572.0050+0.0175+0.88%13:40:09
 USD/CLP807.08808.73807.91798.13808.71796.34+9.77+1.22%13:51:06
 USD/CNY6.32996.33196.33096.35336.33906.3243-0.0079-0.12%13:58:41
 USD/COP3,971.913,981.093,976.503,952.443,980.603,955.75+24.06+0.61%13:01:19
 USD/CRC634.60639.25636.92631.15637.00634.17+5.66+0.90%13:58:19
 USD/CUP0.97060.970624.000024.000024.000024.00000.00000.00%08/10
 USD/DJF177.50178.55178.02177.61178.15177.87+0.52+0.30%13:58:18
 USD/DOP57.67057.79057.73057.67057.83057.695+0.060+0.10%13:42:49
 USD/DZD139.380140.030139.705139.462140.291139.690+0.336+0.24%13:58:39
 USD/EGP15.660015.760015.710015.640015.750215.6900+0.0500+0.32%09:59:20
 USD/ETB49.638849.902449.770649.602549.887049.6300+0.1681+0.34%13:58:17
 USD/EUR0.88240.88270.88260.88140.88570.8814+0.0010+0.12%13:58:38
 USD/FJD2.12092.13902.13002.11772.13332.1300+0.0211+1.00%13:50:19
 USD/GBP0.74200.74210.74200.73760.74400.7372+0.0044+0.60%13:58:35
 USD/GEL3.05003.08503.06753.05803.07803.0675+0.0095+0.31%13:51:53
 USD/GHS6.10006.39006.24506.21006.33006.0375+0.1450+2.38%11:00:21
 USD/GMD53.100053.500053.300053.100054.100052.6500+0.2000+0.38%13:58:18
 USD/GNF8,970.009,070.009,020.008,985.009,099.959,020.00+35.00+0.39%13:51:53
 USD/GTQ7.67507.70007.68757.69207.70457.6875+0.0025+0.03%13:58:15
 USD/HNL24.408824.800024.604424.420024.615024.4700+0.1956+0.80%13:58:18
 USD/HRK6.64256.64936.64596.64616.66956.6395+0.0098+0.15%13:58:05
 USD/HTG102.000105.000103.500101.910103.500102.911+2.500+2.48%11:22:57
 USD/IDR14,340.014,345.014,342.514,300.014,353.014,307.0+7.5+0.05%02:56:02
 USD/IQD1,458.521,460.521,459.521,458.401,460.001,459.40+1.12+0.08%13:36:31
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%04/01
 USD/ISK128.340128.650128.495128.210129.025128.220+0.305+0.24%13:58:30
 USD/JMD154.000157.000155.500154.410155.610155.500+1.070+0.69%10:24:41
 USD/KES113.500113.700113.600113.300113.600113.200+0.100+0.09%08:42:19
 USD/KHR4,059.004,079.004,069.004,060.004,079.924,069.00+9.00+0.22%13:44:54
 USD/KMF435.640437.640436.640433.470436.640434.050+3.040+0.70%13:36:00
 USD/KZT436.630437.370437.000435.930437.050434.700+1.070+0.25%07:06:48
 USD/LAK11,285.0011,315.0011,300.0011,335.0011,368.1511,290.00+30.00+0.27%11:00:50
 USD/LBP1,505.701,518.701,512.201,505.501,512.201,511.32+5.20+0.35%13:42:10
 USD/LKR201.000203.000202.000201.960202.875201.9600.0000.00%06:00:41
 USD/LSL15.300315.331115.315715.085015.392515.0785+0.2219+1.47%13:58:14
 USD/LYD4.57644.59884.58764.57264.58764.5837+0.0150+0.33%13:36:56
 USD/MAD9.28419.29169.28799.27609.30799.2775+0.0118+0.13%13:58:31
 USD/MDL17.932018.032017.982017.975018.071917.9820+0.0070+0.04%13:42:10
 USD/MGA3,982.504,000.003,991.253,975.994,000.003,975.99+21.25+0.54%13:58:18
 USD/MKD54.33054.84054.58554.21054.60054.280+0.405+0.75%10:03:02
 USD/MMK1,769.5001,786.5001,778.0001,769.5001,778.0001,778.000+0.000+0.00%04:47:22
 USD/MOP8.02008.02808.02408.02008.02808.0200+0.0040+0.05%13:58:35
 USD/MRO36.13036.49036.31036.13036.40036.310+0.180+0.50%13:42:10
 USD/MUR43.55043.85043.70043.00044.20043.150+0.150+0.34%06:44:15
 USD/MVR15.420015.500015.460015.420015.460015.4500+0.0400+0.26%13:58:14
 USD/MWK808.900824.400816.650804.000817.000812.000+8.400+1.04%13:37:18
 USD/MYR4.18704.19104.18904.19254.19404.1825+0.0040+0.10%04:48:10
 USD/NAD15.270015.273015.271515.082515.290015.0863+0.1835+1.22%09:21:43
 USD/NGN414.530415.530415.030414.450415.500414.950+0.580+0.14%13:42:10
 USD/NIO35.410035.500035.455035.560035.945035.4500+0.0450+0.13%13:58:16
 USD/NPR119.300119.310119.305119.070119.510119.070+0.245+0.21%05:01:31
 USD/NZD1.49521.49631.49571.48611.50151.4864+0.0097+0.65%13:58:36
 USD/OMR0.38490.38510.38500.38470.38500.3845+0.0010+0.26%09:30:45
 USD/PAB0.97921.01980.99951.00000.99950.99950.00000.00%20/01
 USD/PEN3.84253.85693.84973.83703.85193.8140+0.0496+1.31%13:57:29
 USD/PGK3.46023.62323.54173.46023.55623.5119+0.1229+3.59%13:50:18
 USD/PHP51.36051.38051.37051.30051.42051.250+0.120+0.23%13:27:53
 USD/PKR176.070176.770176.420175.600176.525176.000+0.420+0.24%11:02:17
 USD/PYG7,023.847,036.237,030.046,992.867,030.326,997.46+12.12+0.17%11:30:09
 USD/QAR3.64003.64203.64103.65803.66303.6410-0.0170-0.46%13:58:01
 USD/RON4.35854.36454.36154.36484.37854.3600+0.0045+0.10%13:58:30
 USD/RSD103.720103.810103.765103.800104.170103.690+0.155+0.15%13:58:27
 USD/RUB78.719678.719678.719677.123179.475476.9856+1.2711+1.64%13:58:36
 USD/RWF1,026.8661,050.0001,038.4331,001.6301,038.4331,010.130+11.663+1.14%13:58:14
 USD/SCR14.311115.061414.686214.459914.835012.8115+1.3858+10.42%13:52:37
 USD/SDG439.0002442.2502440.6252437.0102440.6458438.6352+3.6150+0.83%13:48:33
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%13:53:01
 USD/STD21.618222.067221.842721.597321.950021.6542+0.2473+1.15%13:58:19
 USD/SVC8.74988.75988.75488.74958.75488.7506+0.0053+0.06%13:42:10
 USD/SYP2,510.0002,513.0002,511.5002,511.0002,512.5002,511.500+0.500+0.02%13:42:10
 USD/SZL15.300215.331115.315615.091015.392515.0785+0.2158+1.43%13:58:14
 USD/TND2.90122.90592.90352.88362.90902.8774+0.0309+1.08%13:49:59
 USD/TTD6.75426.82606.79016.72916.79016.7541+0.0441+0.65%13:58:18
 USD/TWD27.71527.72527.72027.69127.79127.670+0.028+0.10%13:58:40
 USD/TZS2,305.002,315.002,310.002,305.002,310.002,305.50+5.00+0.22%11:15:46
 USD/UAH28.651928.714428.683128.219028.700028.2402+0.4819+1.71%10:51:23
 USD/UGX3,520.003,530.003,525.003,515.003,540.003,520.00+10.00+0.28%07:35:55
 USD/UYU44.530044.570044.550044.600044.615044.5150+0.0300+0.07%13:44:09
 USD/UZS10,820.0010,830.0010,825.0010,840.0210,850.0010,818.05+10.00+0.09%13:51:09
 USD/VEF55555500.00%21/01
 USD/VND22,675.022,695.022,685.022,625.022,700.022,625.0+60.0+0.27%04:40:00
 USD/VUV111.250113.600112.425111.000112.950112.000+1.425+1.28%13:50:20
 USD/XAF579.010595.640587.325578.530588.220579.410+9.235+1.60%13:49:55
 USD/XCD2.70002.72002.71002.69002.71002.7050+0.0100+0.37%13:58:15
 USD/XOF575.000583.000579.000575.250586.660578.750+3.750+0.65%13:52:38
 USD/XPF105.030105.920105.475105.060105.875105.225+0.435+0.41%13:58:14
 USD/YER249.950250.450250.200249.950250.250250.140+0.200+0.08%13:43:03
 USD/ZMK17.5817.6317.6017.5017.6017.48+0.12+0.72%08:55:04
 AED/USD0.27220.27230.27230.27230.27230.27220.00000%12:46:02
 ARS/USD0.009570.009570.009570.009580.009590.00956-0.00002-0.17%13:52:02
 CNY/USD0.15790.15800.15800.15780.15810.1579+0.0002+0.12%12:19:04
 DKK/USD0.15220.15220.15220.15240.15230.1517-0.0001-0.08%13:58:04
 HKD/USD0.12840.12840.12840.12840.12850.12840.00000%13:58:04
 ILS/USD0.31430.31470.31450.31780.31600.3139-0.0034-1.06%13:58:05
 MXN/USD0.048490.048510.048500.048830.048690.04833-0.00034-0.69%13:58:06
 NOK/USD0.11130.11130.11130.11220.11160.1105-0.0009-0.83%13:58:07
 PLN/USD0.24780.24790.24790.25040.24820.2470-0.0025-1.00%13:58:08
 RUB/USD0.012710.012710.012710.012910.012760.01258-0.00020-1.58%13:58:09
 SAR/USD0.26630.26690.26660.26660.26660.26660.00000%13:57:10
 SEK/USD0.10770.10770.10770.10880.10800.1071-0.0011-0.98%13:58:10
 TRY/USD0.07390.07400.07400.07440.07470.0738-0.0004-0.53%13:58:11
 TWD/USD0.036060.036090.036080.036100.036100.03600-0.00003-0.07%13:58:11
 VEF/USD0.217060.217600.217330.217330.217330.21733-0.000000.00%12:51:13
 ZAR/USD0.065220.065300.065260.066190.065630.06496-0.00093-1.40%13:58:12
 UYU/USD0.022440.022460.022450.022460.022460.02241-0.00001-0.04%12:11:14
 PYG/USD0.0001420.0001420.0001420.0001420.0001430.000142-0.000000-0.11%13:31:13
 CLP/USD0.0012370.0012390.0012380.0012520.0012550.001237-0.000014-1.11%13:52:13
 COP/USD0.0002510.0002520.0002510.0002530.0002530.000251-0.000001-0.50%13:03:14
 PEN/USD0.25930.26020.25980.26220.26220.2598-0.0024-0.93%13:58:13
 NIO/USD0.028170.028240.028200.028200.028200.027820.000000%12:13:13
 BOB/USD0.14370.14680.14530.14500.14530.1450+0.0002+0.15%12:00:16
 KRW/USD0.0008350.0008390.0008370.0008390.0008370.000833-0.000002-0.18%13:58:13
 EGP/USD0.063450.063860.063650.063630.063660.06349+0.00002+0.03%12:01:15
 USD/BYN2.59162.61742.60452.56752.60452.5725+0.0389+1.52%06:50:16
 USD/MZN63.2065.0064.1063.1964.1063.79+0.90+1.42%13:58:19
 INR/USD0.013390.013400.013400.013440.013410.01338-0.00004-0.30%13:58:13
 JOD/USD1.40851.41241.41041.40611.41181.4103+0.0020+0.14%13:58:17
 KWD/USD3.30273.31203.30733.30783.30823.3068-0.0005-0.01%13:01:15
 USD/AZN1.69301.70501.69901.69501.71071.6983+0.0060+0.35%13:58:14
 USD/CNH6.33606.33616.33616.33856.34266.3264-0.0026-0.04%13:50:00
 USD/KGS84.793884.848184.821084.796385.000084.8210+0.0246+0.03%13:42:55
 USD/TJS11.290011.300011.295011.290011.295011.2950+0.0000+0.00%20/01
 USD/RUB78.696078.812678.754377.425379.493476.9838+1.3687+1.77%13:58:30
 USD/BRL PTAX5.49045.49105.49075.43955.49075.4398+0.0506+0.93%11:10:01
 USD/JPY RTS113.73113.73113.73113.82113.98113.50+0.04+0.04%13:58:36
 USD/CHF RTS0.91330.91330.91330.91410.91580.9111+0.0013+0.14%13:58:36
 MYR/USD0.23870.23880.23870.23840.23910.2384-0.0000-0.01%04:48:10
 UAH/USD0.034830.034900.034860.035410.035220.03485-0.00055-1.54%12:53:14
 HUF/USD0.0031330.0031360.0031340.0031650.0031440.003127-0.000030-0.95%13:58:13
 IDR/USD0.000069640.000069640.000069640.000069640.000069920.000069500.000000000.00%13:58:41
 USD/AOA530.000536.000533.000530.384534.974532.000+4.000+0.76%11:23:40
 VND/USD0.000044060.000044100.000044080.000044190.000044080.00004408-0.00000011-0.24%12:50:17
 BYN/USD0.38210.38590.38400.38870.38410.3840-0.0048-1.23%13:58:28
 XBR/USD86.3986.4386.4155.1488.9585.10-1.40-1.59%13:58:39
 THB/USD0.03020.03030.03030.03040.03030.0302-0.0001-0.39%13:56:31
 PHP/USD0.019462830.019470400.019466620.019508390.019483680.01944769-0.00004177-0.21%13:12:29
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%13:42:34
 USDRUBFIX=74.334874.334874.334874.334874.334874.3348-0.8215-1.09%09/07
 USD/RUB TOM78.703578.810478.757077.425379.493476.9835+1.3714+1.77%13:58:36
 USD/BRLT5.4705.8005.6355.4305.6605.595+0.040+0.71%13:32:00
 USD/MNT2,842.002,890.002,866.002,842.002,866.002,860.00+36.00+1.27%07:17:57
 USD/AFN103.2100103.4100103.3100104.8000104.9000103.3100-1.4900-1.42%13:40:01
 AFN/USD0.00970.00970.00970.00950.00970.0095+0.0002+1.63%13:40:01
 SYP/USD0.00040.00040.00040.00040.00040.00040.00000.00%13:42:12
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%12:51:36
 IQD/USD0.0068470.0068560.0068520.0068470.0068520.006850+0.000005+0.07%13:36:31
 USD/RUB TOD76.422576.445077.387576.748877.498876.2288+0.7425+0.97%21/01
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%20/01
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.000.00%20/01
 USD/ZWL110.002115.643112.823110.002112.823112.823+0.000+0.00%20/01