SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.19841.19881.19861.19651.19941.1951+0.0021+0.18%16/04
 GBP/USD1.38371.38421.38401.37821.38441.3717+0.0053+0.39%16/04
 USD/JPY108.79108.82108.81108.76108.97108.62+0.07+0.06%16/04
 USD/CHF0.91980.92010.92000.92280.92350.9180-0.0027-0.29%16/04
 AUD/USD0.77340.77360.77350.77520.77600.7724-0.0015-0.19%16/04
 USD/CAD1.25071.25111.25091.25401.25601.2492-0.0032-0.26%16/04
 NZD/USD0.71450.71470.71460.71680.71800.7132-0.0023-0.32%16/04
 USD/ZAR14.301014.325914.313514.192514.349414.1469+0.1578+1.12%16/04
 USD/TRY8.06708.07708.07208.00448.10998.0176+0.0667+0.83%16/04
 USD/MXN19.915019.949019.932019.930019.995019.8905-0.0020-0.01%16/04
 USD/PLN3.78893.79343.79123.79963.81163.7866-0.0089-0.24%16/04
 USD/SEK8.43118.43928.43528.44448.47018.4164-0.0146-0.17%16/04
 USD/SGD1.33401.33491.33451.33421.33651.3331+0.0001+0.01%16/04
 USD/DKK6.20526.20696.20616.21416.22326.2003-0.0084-0.14%16/04
 USD/NOK8.36258.37518.36888.36888.44308.3545-0.0092-0.11%16/04
 USD/ILS3.27753.28153.27953.27873.28433.2770-0.0002-0.01%16/04
 USD/HUF301.44301.74301.59300.02301.87299.93+1.62+0.54%16/04
 USD/CZK21.605021.648021.626521.653021.714021.5865-0.0265-0.12%16/04
 USD/THB31.19031.21031.20031.16031.30531.130+0.040+0.13%16/04
 USD/AED3.67283.67353.67323.67293.67323.6730+0.0003+0.01%16/04
 USD/JOD0.70740.71160.70950.70750.70960.7090+0.0015+0.21%16/04
 USD/KWD0.30130.30160.30150.30120.30160.3014+0.0003+0.08%16/04
 USD/HKD7.77097.77197.77147.76717.77317.7664+0.0041+0.05%16/04
 USD/SAR3.75023.75103.75063.75013.75113.7504+0.0003+0.01%16/04
 USD/INR74.53074.55074.54074.70574.85474.288-0.180-0.24%16/04
 USD/KRW1,116.231,117.081,116.661,116.681,121.071,113.66-0.03-0.00%16/04
 BRL/USD0.17890.17900.17900.17810.17960.1762+0.0009+0.51%16/04
 CAD/USD0.79930.79960.79950.79720.80050.7962+0.0024+0.29%16/04
 CHF/USD1.08681.08721.08701.08321.08941.0829+0.0036+0.33%16/04
 FJD/USD0.48700.49990.49350.48130.49350.4898+0.0121+2.52%16/04
 GHS/USD0.17210.17390.17300.17240.17360.1722+0.0009+0.52%16/04
 JPY/USD0.9189000.9193000.9191000.9192000.9206500.917750-0.000300-0.03%16/04
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%16/04
 SGD/USD0.74910.74960.74940.74920.75020.7483+0.0001+0.02%16/04
 USD/ALL102.500103.150102.825102.660103.110102.650+0.275+0.27%16/04
 USD/AMD521.20523.20522.20520.20522.50521.20+2.00+0.38%16/04
 USD/ANG1.77001.82001.79501.77001.79501.7950+0.0000+0.00%16/04
 USD/ARS92.790092.800092.795092.485092.800092.5930+0.0750+0.08%16/04
 USD/AUD1.29271.29301.29291.28981.29471.2888+0.0031+0.24%16/04
 USD/BBD1.99812.04012.01911.99812.01912.0027+0.0210+1.05%16/04
 USD/BDT84.28085.13084.70584.62084.77584.705+0.085+0.10%16/04
 USD/BGN1.63211.63241.63231.63411.63671.6305-0.0019-0.11%16/04
 USD/BHD0.37700.37700.37700.37700.37700.37670.00000.00%16/04
 USD/BIF1,946.901,950.001,948.451,946.751,982.001,948.38+1.70+0.09%16/04
 USD/BND1.33401.33491.33451.33421.33651.3331+0.0001+0.01%16/04
 USD/BOB6.83006.98006.90506.86006.91006.8950+0.0750+1.10%16/04
 USD/BRL5.58685.58735.58715.61335.67695.5662-0.0291-0.52%16/04
 USD/BSD0.99381.00520.99951.00000.99950.99950.00000.00%15/04
 USD/BWP10.775910.834210.805110.764310.863710.7762+0.0408+0.38%16/04
 USD/BZD1.99822.03322.01571.99822.01572.0050+0.0175+0.88%16/04
 USD/CLP702.45703.05702.75698.33705.35698.30+4.42+0.63%16/04
 USD/CNY6.52036.52166.52106.52976.53386.5183-0.0010-0.02%16/04
 USD/COP3,601.883,604.133,603.013,610.503,620.503,587.70-7.50-0.21%16/04
 USD/CRC611.45615.11613.28611.45613.28612.00+1.83+0.30%16/04
 USD/CUP0.97060.97060.97061.00000.97060.97060.00000.00%15/04
 USD/DJF177.50178.55178.03177.50178.05178.00+0.53+0.30%16/04
 USD/DOP56.71057.19056.95056.80056.95556.795+0.150+0.26%16/04
 USD/DZD131.860132.580132.220131.920132.500132.170+0.300+0.23%16/04
 USD/EGP15.630015.730015.680015.640015.720015.6500+0.0600+0.38%15/04
 USD/ETB41.675341.875341.775341.641241.775341.6790+0.1341+0.32%16/04
 USD/EUR0.83420.83440.83430.83550.83680.8338-0.0012-0.14%16/04
 USD/FJD2.00042.05342.02692.00682.04232.0269+0.0201+1.00%16/04
 USD/GBP0.72240.72270.72260.72540.72900.7224-0.0027-0.37%16/04
 USD/GEL3.41803.45303.43553.41503.44203.4250+0.0205+0.60%16/04
 USD/GHS5.75005.81005.78005.74005.81005.7600+0.0200+0.35%16/04
 USD/GMD50.950053.000051.975050.700051.975051.0000+1.2750+2.51%16/04
 USD/GNF9,948.0010,064.0010,006.009,948.0010,006.009,975.00+58.00+0.58%16/04
 USD/GTQ7.71407.72107.71757.71007.72157.7135+0.0075+0.10%16/04
 USD/HNL23.981024.081024.031023.993024.100024.0300+0.0380+0.16%16/04
 USD/HRK6.31326.31956.31646.31586.32826.3080-0.0010-0.02%16/04
 USD/HTG81.80083.70082.75081.58582.86582.750+0.870+1.06%16/04
 USD/IDR14,560.014,570.014,565.014,600.014,625.014,552.5-35.0-0.24%16/04
 USD/IQD1,458.001,460.001,459.001,458.001,462.501,458.69+1.00+0.07%16/04
 USD/IRR42,000.0042,210.0042,105.0042,000.0042,105.0042,105.00+0.00+0.00%15/04
 USD/ISK126.300126.560126.430126.620126.950126.415-0.190-0.15%16/04
 USD/JMD148.710152.490150.600149.010150.730150.000+2.600+1.76%16/04
 USD/KES107.400107.600107.500107.000107.510106.800+0.550+0.51%16/04
 USD/KHR4,033.004,062.004,047.504,038.004,056.284,045.00+9.50+0.24%16/04
 USD/KMF410.480412.480411.480411.040412.040411.480+0.440+0.11%16/04
 USD/KZT430.090430.420430.255431.790431.955429.855-1.535-0.36%16/04
 USD/LAK9,400.009,440.009,420.009,405.009,425.009,409.05+20.00+0.21%16/04
 USD/LBP1,505.501,518.501,512.001,505.701,512.201,512.00+6.30+0.42%16/04
 USD/LKR192.000194.000193.000199.900201.000192.000-7.000-3.50%16/04
 USD/LSL14.303814.323814.313814.185014.348814.1638+0.1563+1.10%16/04
 USD/LYD4.48914.51154.50034.48954.50074.5003+0.0108+0.24%16/04
 USD/MAD8.93308.93808.93558.93438.95058.9218+0.0099+0.11%16/04
 USD/MDL17.809017.909017.859017.729517.932917.7795+0.1295+0.73%16/04
 USD/MGA3,783.113,813.113,798.113,783.113,798.113,749.43+15.00+0.40%16/04
 USD/MKD51.30051.49051.39551.38051.52551.370+0.045+0.09%16/04
 USD/MMK1,400.0001,420.0001,410.0001,410.0001,410.0001,410.000+0.000+0.00%15/04
 USD/MOP8.00408.01708.01058.00008.01207.9960+0.0095+0.12%16/04
 USD/MRO35.67036.17035.92035.53035.92035.830+0.390+1.10%16/04
 USD/MUR40.25040.55040.40040.20041.20040.100-0.650-1.58%16/04
 USD/MVR15.420015.500015.460015.420015.495015.4450+0.0400+0.26%16/04
 USD/MWK779.490799.490789.490776.340789.490784.570+13.150+1.69%16/04
 USD/MYR4.12404.12804.12604.12304.13204.1245+0.0030+0.07%16/04
 USD/NAD14.304014.324014.314014.170014.349514.1470+0.1580+1.12%16/04
 USD/NGN380.550381.550381.050380.550381.250380.750+0.500+0.13%16/04
 USD/NIO34.800035.000034.900034.800035.405034.9000+0.1000+0.29%16/04
 USD/NPR118.960118.980118.970119.630119.880118.860-0.900-0.75%16/04
 USD/NZD1.39921.39961.39941.39431.40211.3929+0.0053+0.38%16/04
 USD/OMR0.38500.38500.38500.38470.38500.38450.00010.00%16/04
 USD/PAB0.97921.01980.99951.00000.99950.99950.00000.00%15/04
 USD/PEN3.63273.63433.63353.62473.63663.6233+0.0087+0.24%16/04
 USD/PGK3.50883.60363.55623.40723.55623.5112+0.1490+4.37%16/04
 USD/PHP48.32048.34048.33048.44048.49048.325-0.150-0.31%16/04
 USD/PKR152.500154.000153.250152.800153.350151.950+0.700+0.46%16/04
 USD/PYG6,366.926,403.586,385.256,377.006,435.716,370.22-40.90-0.64%16/04
 USD/QAR3.64153.64203.64183.64153.69423.6418+0.0003+0.01%16/04
 USD/RON4.10874.11324.11104.11364.12254.1065-0.0031-0.07%16/04
 USD/RSD97.97098.17098.07098.00098.31097.930+0.070+0.07%16/04
 USD/RUB75.826875.826875.826875.999176.478475.3356-0.5104-0.67%16/04
 USD/RWF995.7181,005.0001,000.359995.6471,000.359977.500+4.712+0.47%16/04
 USD/SCR12.940015.000013.970015.432115.975813.1291-1.4621-9.47%16/04
 USD/SDG380.0002380.2552380.1277380.0002380.1277380.1277+0.1275+0.03%16/04
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%16/04
 USD/STD20.433723.009621.721720.450821.738720.8000+1.2709+6.21%16/04
 USD/SVC8.74988.75988.75488.74988.75488.7391+0.0050+0.06%16/04
 USD/SYP1,256.0001,259.0001,257.5001,256.0001,257.5001,257.500+0.000+0.00%16/04
 USD/SZL14.304014.324014.314014.191014.348814.1470+0.1580+1.12%16/04
 USD/TND2.75902.76602.76252.75942.77112.7373+0.0034+0.12%16/04
 USD/TTD6.76316.82606.79466.74936.80486.7804+0.0452+0.67%16/04
 USD/TWD28.33028.36528.34828.32028.52328.104+0.029+0.10%16/04
 USD/TZS2,314.002,324.002,319.002,313.002,319.002,318.00+5.00+0.22%16/04
 USD/UAH27.969028.026027.997527.900028.005327.9250+0.0475+0.17%16/04
 USD/UGX3,615.003,625.003,620.003,612.003,630.003,615.00+5.00+0.14%16/04
 USD/UYU44.270044.280044.275044.120044.285044.1050+0.1550+0.35%16/04
 USD/UZS10,507.1810,517.1810,512.1810,486.4510,512.1810,499.20+9.72+0.09%16/04
 USD/VEF2,375,839.16302,381,793.64702,378,816.40502,375,839.16302,378,816.40502,378,816.4050+2977.2420+0.13%15/04
 USD/VND23,067.023,069.023,068.023,066.023,074.523,067.5-5.0-0.02%16/04
 USD/VUV106.000111.000108.500106.500109.000107.560+2.080+1.95%16/04
 USD/XAF545.000546.000545.500545.000547.120545.500+0.500+0.09%16/04
 USD/XCD2.70002.72002.71002.70002.71002.6950+0.0100+0.37%16/04
 USD/XOF544.420551.420547.920544.750555.365546.500+3.170+0.58%16/04
 USD/XPF99.550100.450100.00099.550100.15099.700+0.420+0.42%16/04
 USD/YER247.100257.100252.100247.150252.255252.100+4.950+2.00%16/04
 USD/ZMK22.1922.2022.2022.1822.2122.19+0.01+0.07%16/04
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%16/04
 ARS/USD0.010780.010780.010780.010780.010790.01078-0.00001-0.08%16/04
 CNY/USD0.15330.15340.15340.15330.15340.15310.00000%16/04
 DKK/USD0.16110.16120.16110.16090.16130.1607+0.0002+0.12%16/04
 HKD/USD0.12870.12870.12870.12870.12880.1286-0.0001-0.05%16/04
 ILS/USD0.30470.30510.30490.30480.30510.3045+0.0001+0.03%16/04
 MXN/USD0.050200.050230.050210.050150.050270.05002+0.00006+0.13%16/04
 NOK/USD0.11950.11950.11950.11930.11970.1187+0.0002+0.14%16/04
 PLN/USD0.26370.26400.26390.26290.26410.2624+0.0010+0.37%16/04
 RUB/USD0.013190.013190.013190.013100.013270.01308+0.00009+0.68%16/04
 SAR/USD0.26660.26670.26660.26660.26660.2666-0.0000-0.01%16/04
 SEK/USD0.11850.11860.11860.11840.11880.1181+0.0001+0.12%16/04
 TRY/USD0.12370.12410.12390.12470.12450.1233-0.0008-0.63%16/04
 TWD/USD0.035360.035400.035380.035310.035580.03506+0.00007+0.19%16/04
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.00000-6.58%16/04
 ZAR/USD0.069800.069930.069870.070570.070610.06970-0.00071-1.00%16/04
 UYU/USD0.022580.022590.022590.022660.022670.02259-0.00007-0.32%16/04
 PYG/USD0.0001560.0001570.0001570.0001550.0001570.000155+0.000001+0.79%16/04
 CLP/USD0.0014220.0014240.0014230.0014320.0014320.001418-0.000009-0.61%16/04
 COP/USD0.0002770.0002780.0002780.0002770.0002790.0002760.0000010%16/04
 PEN/USD0.27510.27530.27520.27570.27600.2750-0.0005-0.19%16/04
 NIO/USD0.028570.028740.028650.028650.028650.028250.000000%16/04
 BOB/USD0.14330.14640.14480.14500.14500.1447-0.0002-0.14%16/04
 KRW/USD0.0008950.0008960.0008960.0008950.0008980.0008920.0000000%16/04
 EGP/USD0.063570.063980.063780.063780.063780.06378-0.000000.00%16/04
 USD/BYN2.59312.60342.59832.60252.60862.5862-0.0027-0.11%16/04
 USD/MZN54.9955.9955.4955.0055.5555.45+0.52+0.95%16/04
 INR/USD0.013410.013420.013420.013380.013460.01336+0.00003+0.25%16/04
 JOD/USD1.40531.41361.40951.40551.41051.4093+0.0010+0.07%16/04
 KWD/USD3.30753.32713.31733.31733.31763.31560.00000%16/04
 USD/AZN1.69301.70501.69901.69301.71081.6975+0.0060+0.35%16/04
 USD/CNH6.52386.52886.52636.52586.53726.5208+0.0004+0.01%16/04
 USD/KGS84.800084.854384.827284.780084.850084.8072+0.0471+0.06%16/04
 USD/TJS11.304011.500011.402011.304011.402011.3250+0.0980+0.87%16/04
 USD/RUB75.802575.902575.852576.117276.546375.3275-0.4555-0.60%16/04
 US Dollar/Brazilian Real PTAX5.63225.63285.63255.62285.63255.6231+0.0091+0.16%16/04
 USD/JPY RTS108.79108.79108.79108.87108.96108.72+0.05+0.05%16/04
 USD/CHF RTS0.91980.91980.91980.92200.92260.9183-0.0023-0.25%16/04
 MYR/USD0.24230.24250.24240.24230.24250.2420-0.0000-0.00%16/04
 UAH/USD0.035680.035750.035720.035750.035760.03571-0.00003-0.08%16/04
 HUF/USD0.0033150.0033180.0033160.0033310.0033330.003313-0.000014-0.43%16/04
 IDR/USD0.000068560.000068640.000068600.007278400.000068880.000068380.000000000.00%16/04
 USD/AOA648.742653.080650.911642.338650.911646.575+8.573+1.33%16/04
 VND/USD0.000043350.000043350.000043350.000043340.000043350.00004334+0.00000001+0.02%16/04
 BYN/USD0.38410.38560.38490.38370.38660.3837+0.0011+0.29%16/04
 XBR/USD66.7566.8366.7955.1467.4566.55-0.11-0.16%16/04
 THB/USD0.03210.03210.03210.03210.03210.0319-0.0000-0.13%16/04
 PHP/USD0.020686800.020695360.020691080.020622810.020693230.02063345+0.00006827+0.33%16/04
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0050+0.14%16/04
 USDRUBFIX=75.746875.746875.746875.746876.786675.5463-1.0398-1.35%16/04
 XAGg/USD0.83430.83510.83470.83080.84550.8282+0.0039+0.47%16/04
 USD/RUB TOM75.802575.902575.852576.117276.546375.3275-0.4555-0.60%16/04
 USD/BRLT5.5505.8905.7205.6005.8155.715-0.045-0.78%16/04
 USD/MNT2,825.002,875.002,850.002,820.002,852.502,845.00+25.00+0.89%16/04
 USD/AFN77.380077.580077.480077.380078.335077.4050+0.1000+0.13%16/04
 AFN/USD0.01290.01290.01290.01290.01290.01280.00000.00%16/04
 SYP/USD0.00080.00080.00080.00080.00080.00080.00000.00%16/04
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%16/04
 IQD/USD0.0068490.0068590.0068540.0068490.0068560.006838+0.000005+0.07%16/04
 USD/RUB TOD76.422576.445075.775076.347576.510075.2925-0.4950-0.65%16/04
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%15/04
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00+0.00%15/04
 USD/ZWL82.37186.59584.48382.28784.48384.483+0.000+0.00%15/04