SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.10171.10211.10191.10311.10391.1011-0.0013-0.12%08:01:33
 GBP/USD1.28351.28391.28371.28541.28671.2816-0.0014-0.11%08:01:34
 USD/JPY109.14109.17109.16109.05109.30108.98+0.12+0.11%08:01:36
 USD/CHF0.99500.99540.99520.99310.99770.9929+0.0020+0.20%08:01:36
 AUD/USD0.68480.68490.68490.68500.68580.6834-0.0001-0.01%08:01:33
 USD/CAD1.32421.32461.32441.32311.32581.3222+0.0013+0.10%08:01:34
 NZD/USD0.63370.63410.63390.63580.63690.6326-0.0020-0.31%08:01:36
 USD/ZAR14.800214.804414.802314.913214.920714.8023-0.0764-0.51%08:01:33
 USD/TRY5.76985.77225.77105.76925.78195.7610+0.0027+0.05%08:01:33
 USD/MXN19.136119.137119.136619.110519.147619.1141+0.0296+0.15%08:01:33
 USD/PLN3.87833.87883.87863.87323.88543.8703+0.0063+0.16%08:01:32
 USD/SEK9.70879.71279.71079.69569.72009.6916+0.0147+0.15%08:01:36
 USD/SGD1.36101.36131.36121.36041.36171.3597+0.0006+0.04%08:01:32
 USD/DKK6.78076.78156.78116.77156.78616.7689+0.0092+0.14%08:01:34
 USD/NOK9.14489.14889.14689.14559.16259.1238+0.0147+0.16%08:01:34
 USD/ILS3.50333.50533.50433.50043.52173.5005+0.0041+0.12%08:01:35
 USD/HUF303.39303.54303.47302.57303.64302.56+0.93+0.31%08:01:31
 USD/CZK23.132023.142023.137023.109023.163023.1060+0.0240+0.10%08:01:30
 USD/THB30.34030.35030.34530.34030.37530.305-0.005-0.02%07:54:01
 USD/AED3.67283.67353.67323.67283.67323.6728+0.0003+0.01%08:01:22
 USD/JOD0.70800.71000.70900.70680.70910.7083+0.0010+0.14%08:01:24
 USD/KWD0.30380.30390.30380.30350.30390.3037+0.0003+0.12%08:01:36
 USD/HKD7.82587.82617.82607.82537.82897.8252+0.0011+0.01%08:01:35
 USD/SAR3.75013.75033.75023.75013.75033.7502+0.0001+0.00%08:01:35
 USD/INR71.69771.70071.69971.57271.70571.536+0.139+0.19%08:01:04
 USD/KRW1,162.461,164.461,163.461,164.461,165.511,159.89-0.99-0.09%08:01:32
 BRL/USD0.24030.24030.24030.24080.24130.2399-0.0006-0.23%08:01:39
 CAD/USD0.75500.75530.75520.75560.75640.7543-0.0006-0.07%08:01:26
 CHF/USD1.00471.00511.00491.00651.00721.0036-0.0015-0.15%08:01:25
 FJD/USD0.44890.46590.45740.44890.45990.4566+0.0085+1.89%22:43:01
 GHS/USD0.17990.18210.18100.18080.18250.1810+0.0002+0.11%08:01:02
 JPY/USD0.009150.009160.009160.009120.009180.009150.000000.00%08:01:31
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%08:01:24
 SGD/USD0.73450.73480.73470.73470.73550.7344-0.0001-0.01%08:01:32
 USD/ALL111.250111.700111.475111.340111.840111.375+0.155+0.14%08:01:34
 USD/AMD476.00480.00478.00476.00478.00477.20+2.00+0.42%08:01:40
 USD/ANG1.73251.73751.73501.73251.73501.7350+0.0000+0.00%07:21:21
 USD/ARS59.641059.852059.746559.340059.746559.5620+0.2465+0.41%07:21:55
 USD/AUD1.45991.46011.46001.45961.46341.4583+0.0006+0.04%08:01:27
 USD/BBD1.99812.04012.01911.99812.01912.0135+0.0210+1.05%07:37:50
 USD/BDT84.60084.92084.76084.74084.91084.745+0.020+0.02%07:21:53
 USD/BGN1.77491.77521.77511.77241.77641.7718+0.0026+0.14%08:01:31
 USD/BHD0.37700.37700.37700.37690.37710.37700.00000.00%08:00:09
 USD/BIF1,852.951,900.001,876.481,852.951,876.481,868.90+23.52+1.27%08:01:40
 USD/BND1.36101.36131.36121.36061.36171.3597+0.0006+0.04%08:01:38
 USD/BOB6.84006.99006.91506.84006.91506.9150+0.0750+1.10%07:21:20
 USD/BRL4.15964.16214.16094.15284.16944.1436+0.0092+0.22%08:01:34
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.0000+0.00%17:00:01
 USD/BWP10.857810.952910.905410.881410.953210.8993+0.0357+0.33%08:00:44
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%07:43:32
 USD/CLP781.90782.20782.05758.50782.55759.05+23.55+3.10%07:51:53
 USD/CNY7.00587.00827.00707.00987.01066.9965-0.0028-0.04%08:01:31
 USD/COP3,334.003,344.003,339.003,336.003,339.003,339.00+0.00+0.00%07:42:45
 USD/CRC581.20589.21585.21581.20585.21581.77+4.00+0.69%08:01:23
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17:00:01
 USD/DJF177.50178.55178.03177.50178.03177.75+0.53+0.30%08:01:41
 USD/DOP52.73052.85052.79052.76052.89552.790+0.030+0.06%07:50:31
 USD/DZD119.955120.330120.142119.642120.190119.875+0.329+0.27%08:01:40
 USD/EGP16.145016.200016.172516.080016.190016.1250+0.0725+0.45%08:01:34
 USD/ETB29.420029.800029.610029.481929.900029.6000-0.1400-0.47%07:55:46
 USD/EUR0.90740.90750.90750.90630.90820.9059+0.0011+0.13%08:01:26
 USD/FJD2.14642.22772.18712.14642.19042.1748+0.0406+1.89%22:43:01
 USD/GBP0.77890.77920.77910.77770.78040.7772+0.0013+0.16%08:01:28
 USD/GEL2.95202.97202.96202.95202.96952.9620+0.0100+0.34%08:01:32
 USD/GHS5.49005.56005.52505.45005.52755.4800+0.0850+1.56%08:01:02
 USD/GMD51.300051.500051.400051.300052.310051.4000+0.1000+0.19%08:01:23
 USD/GNF8,977.009,077.009,027.008,978.009,227.259,017.74+49.00+0.55%07:43:56
 USD/GTQ7.69007.72007.70507.69007.71757.7010+0.0150+0.20%08:01:23
 USD/HNL24.589824.650024.619924.589824.695024.6199+0.0301+0.12%08:01:41
 USD/HRK6.75866.76426.76146.74106.76266.7349+0.0210+0.31%08:01:26
 USD/HTG93.121101.89897.50992.86697.50997.509+0.000+0.00%17:00:01
 USD/IDR14,050.014,060.014,055.014,052.014,063.014,042.5-3.0-0.02%03:54:15
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,188.34+6.19+0.52%08:01:24
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%17:00:01
 USD/ISK124.820125.100124.960124.660125.060124.700+0.310+0.25%08:01:37
 USD/JMD138.470142.000140.235138.890140.500140.180+1.235+0.89%07:21:53
 USD/KES102.300102.500102.400102.350102.700102.320+0.100+0.10%07:57:17
 USD/KHR4,038.854,126.394,082.624,029.254,082.624,065.00+27.62+0.68%07:21:25
 USD/KMF445.750447.750446.750445.760446.760446.750+0.990+0.22%07:44:04
 USD/KZT389.010389.140389.075389.660389.725388.125+0.115+0.03%05:00:02
 USD/LAK8,813.488,881.788,847.638,850.008,860.008,847.63+2.63+0.03%07:21:24
 USD/LBP1,505.501,518.501,512.001,505.701,512.201,512.00+6.30+0.42%07:44:07
 USD/LKR180.500180.650180.575180.700180.575180.5750.0000.00%17:00:01
 USD/LSL14.806914.814614.810814.900014.913514.8045-0.0542-0.36%08:01:24
 USD/LYD1.40271.40971.40621.40371.40731.4024+0.0025+0.18%07:54:49
 USD/MAD9.68109.68609.68359.66609.69279.6649+0.0130+0.13%08:01:38
 USD/MDL17.367517.467517.417517.360017.485017.3908+0.0575+0.33%07:39:24
 USD/MGA3,714.003,800.003,757.003,708.503,757.003,650.00+48.50+1.31%08:01:24
 USD/MKD55.60056.05055.82555.74055.93055.760+0.285+0.51%08:01:01
 USD/MMK1,515.0001,520.0001,517.5001,511.0001,517.5001,517.5000.0000.00%17:00:01
 USD/MOP8.06108.06908.06508.05008.07508.0610+0.0150+0.19%08:01:37
 USD/MRO36.78938.47237.63136.78937.63137.250+0.731+1.98%07:21:49
 USD/MUR36.35036.65036.50036.35036.60036.250+0.150+0.41%07:16:58
 USD/MVR15.420015.500015.460015.420015.490015.4350+0.0400+0.26%08:01:25
 USD/MWK727.470737.470732.470728.450735.250731.455+4.020+0.55%07:55:55
 USD/MYR4.14104.14404.14254.13804.14404.1385+0.0004+0.01%04:33:54
 USD/NAD14.792014.807014.799514.862014.890014.7995-0.0805-0.54%08:01:30
 USD/NGN359.000364.000361.500362.500361.500361.5000.000.00%08:01:42
 USD/NIO33.470034.000033.735033.470034.075033.7350+0.2650+0.79%08:01:25
 USD/NPR114.330114.340114.335114.180114.335114.335+0.005+0.00%06:32:21
 USD/NZD1.57701.57801.57751.57181.58081.5702+0.0059+0.38%08:01:25
 USD/OMR0.38500.38500.38500.38480.38500.3845+0.0003+0.07%08:00:28
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:01
 USD/PEN3.36103.36303.36203.34983.36203.3620+0.00+0.00%13:30:34
 USD/PGK3.30583.50263.40423.30583.40423.4036+0.0984+2.98%22:43:01
 USD/PHP50.79650.81650.80650.85050.91050.685+0.016+0.03%08:00:01
 USD/PKR155.380157.000156.190155.500156.250155.000+0.690+0.44%07:54:47
 USD/PYG6,433.456,472.426,452.946,466.486,471.606,447.21+5.93+0.09%07:50:03
 USD/QAR3.64003.64203.64103.64003.66303.6408+0.0010+0.03%08:01:01
 USD/RON4.31864.32314.32094.31534.32624.3150+0.0056+0.13%08:01:33
 USD/RSD106.350106.770106.560106.330106.670106.310+0.050+0.05%08:01:40
 USD/RUB63.956963.956963.956963.887464.095663.7840+0.0695+0.11%08:01:31
 USD/RWF929.313935.000932.156929.231936.355914.980+2.925+0.31%08:01:25
 USD/SCR13.620013.780013.700013.620013.955013.6201+0.0800+0.59%08:01:26
 USD/SDG45.000045.225045.112545.000245.112545.1112+0.1123+0.25%00:20:50
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%23:26:57
 USD/STD22.222223.000022.611122.182022.611122.5910+0.4291+1.93%08:01:26
 USD/SVC8.74958.75958.75458.74988.75488.7301+0.0047+0.05%07:38:23
 USD/SYP435.000438.000436.500435.000436.500436.5000.000.00%23:27:13
 USD/SZL14.800014.804014.802014.850114.916014.8020-0.0502-0.34%08:01:34
 USD/TND2.85312.85462.85392.84882.85592.8369+0.0056+0.19%07:59:59
 USD/TTD6.73106.82606.77856.73106.77856.7374+0.0475+0.71%08:01:26
 USD/TWD30.42330.45330.43830.41330.46230.358+0.035+0.12%08:01:32
 USD/TZS2,298.002,308.002,303.002,295.002,307.502,298.00+4.00+0.17%07:12:43
 USD/UAH24.434524.457524.446024.480024.507324.4351-0.0333-0.14%08:00:31
 USD/UGX3,690.003,700.003,695.003,690.003,712.003,692.00+5.00+0.14%07:36:46
 USD/UYU37.470037.520037.495037.480037.505037.4950+0.0150+0.04%07:43:20
 USD/UZS9,462.209,472.209,467.209,462.509,495.009,450.87+4.70+0.05%07:44:21
 USD/VEF26,714.612426,781.566326,748.089426,714.612426,748.089426,748.0894+33.4770+0.13%15:30:04
 USD/VND23,199.023,200.023,199.523,199.023,202.023,199.0-0.5-0.00%22:31:49
 USD/VUV114.430118.010116.220116.030116.320116.220+1.780+1.56%18:53:40
 USD/XAF595.512595.512595.512578.070595.512594.309+1.203+0.20%08:01:42
 USD/XCD2.70002.72002.71002.70002.71002.6950+0.0100+0.37%08:01:27
 USD/XOF589.450596.450592.950591.250594.750583.700+1.700+0.29%07:38:11
 USD/XPF107.950108.640108.295107.760108.295108.100+0.535+0.50%08:01:27
 USD/YER249.250249.550249.400249.200250.000249.350+0.200+0.08%07:43:30
 USD/ZMK13.8313.8713.8513.7413.8813.77+0.11+0.78%07:43:11
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%08:00:02
 ARS/USD0.016710.016770.016740.016810.016780.01674-0.00007-0.41%07:23:03
 CNY/USD0.14270.14270.14270.14260.14290.14260.00010%08:01:05
 DKK/USD0.14750.14750.14750.14770.14770.1474-0.0002-0.13%08:01:05
 HKD/USD0.12780.12780.12780.12780.12780.12770.00000%08:01:06
 ILS/USD0.28530.28550.28540.28590.28560.2840-0.0005-0.19%08:01:07
 MXN/USD0.052250.052260.052260.052320.052320.05223-0.00007-0.13%08:01:08
 NOK/USD0.10930.10930.10930.10940.10960.1091-0.0000-0.04%08:01:09
 PLN/USD0.25780.25790.25780.25830.25830.2574-0.0004-0.17%08:01:12
 RUB/USD0.015630.015630.015630.015650.015680.01560-0.00001-0.09%08:01:13
 SAR/USD0.26660.26670.26670.26670.26670.2666-0.00000.00%08:01:13
 SEK/USD0.10300.10300.10300.10310.10320.1029-0.0001-0.07%08:01:14
 TRY/USD0.17320.17330.17330.17320.17350.1730+0.0001+0.07%08:01:16
 TWD/USD0.032850.032850.032850.032870.032910.03283-0.00001-0.04%07:59:17
 VEF/USD0.000040.000040.000040.000040.000040.00004-0.00000-3.92%07:03:18
 ZAR/USD0.067500.067540.067520.067230.067530.06709+0.00029+0.43%08:01:18
 UYU/USD0.026650.026690.026670.026710.026670.02666-0.00004-0.13%07:45:21
 PYG/USD0.0001550.0001550.0001550.0001550.0001550.0001550.0000000%07:51:19
 CLP/USD0.0012780.0012790.0012790.0013250.0013170.001278-0.000046-3.47%07:53:20
 COP/USD0.0002990.0003000.0002990.0002990.0002990.0002990.0000000%07:30:24
 PEN/USD0.29740.29750.29740.29760.29740.2974-0.0002-0.06%07:04:19
 NIO/USD0.029410.029880.029640.029640.029640.029350.000000%07:06:17
 BOB/USD0.14310.14620.14460.14460.14460.14460.00000%07:04:19
 KRW/USD0.0008590.0008600.0008600.0008580.0008620.000858+0.000002+0.19%08:00:25
 EGP/USD0.061770.062150.061960.061920.062020.06178+0.00004+0.06%08:01:19
 USD/BYN2.04632.05202.04922.04342.05252.0448+0.0052+0.25%08:01:36
 USD/MZN62.6363.4063.0262.6063.2862.50+0.41+0.66%08:01:25
 INR/USD0.013950.013950.013950.013980.013980.01395-0.00003-0.19%07:58:19
 JOD/USD1.40851.41241.41041.40881.41181.4102+0.0020+0.14%08:01:24
 KWD/USD3.28663.29583.29123.29193.29273.2904-0.0007-0.02%07:59:19
 USD/AZN1.69301.70001.69651.69301.71581.6965+0.0035+0.21%08:01:40
 USD/CNH7.00567.00917.00746.79517.00986.9924-0.0003-0.00%08:01:23
 USD/KGS69.842570.142569.992569.842669.992669.9925+0.1499+0.21%07:44:01
 USD/TJS9.69109.70109.69609.69109.69709.6960+0.0050+0.05%08:01:19
 USD/RUB63.947563.957563.952563.873064.098563.7738+0.0900+0.14%08:01:31
 US Dollar/Brazilian Real PTAX4.15534.15594.15564.13594.15564.1556+0.0000+0.00%17:00:01
 USD/JPY RTS109.19109.19109.19108.98109.27108.98+0.21+0.19%08:01:36
 USD/CHF RTS0.99520.99520.99520.99490.99640.9932+0.0020+0.20%08:01:36
 MYR/USD0.24130.24150.24140.24140.24160.2413+0.0001+0.06%04:33:54
 UAH/USD0.040890.040930.040910.040810.040920.04080+0.00010+0.25%08:01:20
 HUF/USD0.0032930.0032970.0032950.0033010.0033040.003294-0.000006-0.17%08:01:20
 IDR/USD0.007010.007220.007120.007070.007140.007100.000000.00%08:01:42
 USD/AOA456.320459.590457.955456.458458.095457.954+1.497+0.33%07:46:14
 VND/USD0.000043100.000043110.000043100.000043100.000043100.00004310-0.00000001-0.01%07:18:20
 BYN/USD0.48740.48880.48810.48860.48900.4874-0.0005-0.11%08:01:42
 XBR/USD62.6262.6762.6460.9962.9762.16+0.11+0.18%08:01:35
 THB/USD0.03290.03300.03300.03300.03300.0329-0.0000-0.03%07:45:46
 PHP/USD0.019678840.019686590.019682720.019664140.019728730.01964251+0.00001858+0.09%08:01:43
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%23:26:49
 USDRUBFIX=63.853063.853063.853066.001663.912163.8530+0.1235+0.19%06:06:00
 XAGg/USD0.54010.54050.54030.54170.54330.5368-0.0014-0.26%08:00:56
 USD/RUB TOM63.957563.967563.962563.873064.098563.7738+0.1000+0.16%08:01:41
 USD/BRLT3.9904.3304.1604.1204.2754.140+0.015+0.36%08:00:00
 USD/MNT2,660.002,720.002,690.002,670.002,690.002,690.00+0.00+0.00%17:00:01
 USD/AFN78.200079.000078.600077.980078.600078.1000+0.6200+0.80%08:01:40
 AFN/USD0.01270.01280.01270.01270.01280.01270.00010.00%08:01:22
 SYP/USD0.00230.00230.00230.00230.00230.00230.000.00%23:27:13
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%07:10:49
 IQD/USD0.0083330.0084200.0083770.0083330.0084160.008377+0.000044+0.52%08:01:24