SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12161.12201.12181.12561.12641.1210-0.0039-0.35%09:59:40
 GBP/USD1.24201.24241.24221.25161.25211.2409-0.0092-0.74%09:59:37
 USD/JPY108.21108.23108.22107.90108.27107.83+0.32+0.30%09:59:35
 USD/CHF0.98730.98780.98760.98430.98870.9836+0.0031+0.31%09:59:32
 AUD/USD0.70290.70310.70300.70390.70450.7023-0.0009-0.13%09:59:40
 USD/CAD1.30391.30411.30401.30471.30651.3030-0.0007-0.05%09:59:34
 NZD/USD0.67110.67130.67120.67190.67390.6709-0.0004-0.06%09:59:37
 USD/ZAR13.912713.916813.914813.900313.921713.8355+0.0175+0.13%09:59:39
 USD/TRY5.69205.70905.70055.71155.72425.6925-0.0111-0.19%09:59:39
 USD/MXN19.060519.063519.062018.970019.064918.9552+0.0914+0.48%09:59:35
 USD/PLN3.79523.79623.79573.78513.79863.7827+0.0112+0.30%09:59:33
 USD/SEK9.38239.38839.38539.35339.40349.3475+0.0320+0.34%09:59:35
 USD/SGD1.35801.35821.35811.35611.35861.3556+0.0022+0.16%09:59:35
 USD/DKK6.65706.65806.65756.63296.66196.6293+0.0246+0.37%09:59:35
 USD/NOK8.54988.55288.55138.54308.56948.5365+0.0106+0.12%09:59:34
 USD/ILS3.54763.54963.54863.54913.55263.5415+0.0005+0.01%09:59:33
 USD/HUF290.39290.64290.52288.67290.84288.70+1.84+0.64%09:59:33
 USD/CZK22.809022.824022.816522.720022.835022.7185+0.0985+0.43%09:59:36
 USD/THB30.91030.92030.91530.88030.91530.845+0.025+0.08%09:50:04
 USD/AED3.67283.67353.67323.67283.67323.6730+0.0003+0.01%09:59:33
 USD/JOD0.70800.71000.70900.70800.70900.7071+0.0010+0.14%09:58:55
 USD/KWD0.30440.30460.30450.30410.30450.3043+0.0004+0.12%09:59:32
 USD/HKD7.81777.81787.81787.82587.82747.8112-0.0078-0.10%09:59:36
 USD/SAR3.75043.75063.75053.75043.75083.7503+0.0001+0.00%09:24:05
 USD/INR68.68468.71068.69768.53068.76368.518+0.157+0.23%09:57:33
 USD/KRW1,179.371,179.661,179.521,179.411,182.251,176.55+0.10+0.01%09:59:37
 BRL/USD0.26570.26570.26570.26620.26650.2652-0.0004-0.17%09:59:31
 CAD/USD0.76680.76690.76690.76620.76750.7655+0.0006+0.08%09:59:29
 CHF/USD1.01241.01271.01261.01541.01671.0114-0.0031-0.30%09:59:32
 FJD/USD0.46370.47570.46970.46370.46970.4664+0.0060+1.29%09:59:25
 GHS/USD0.18590.18800.18700.18590.18870.1851+0.0010+0.56%09:59:12
 JPY/USD0.009240.009250.009250.009120.009280.009240.000000.00%09:59:32
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%09:58:55
 SGD/USD0.73630.73640.73640.73740.73780.7361-0.0008-0.12%09:59:33
 USD/ALL108.240109.520108.880107.940108.935108.250+0.950+0.88%09:59:35
 USD/AMD475.74477.74476.74475.65477.00476.50+1.09+0.23%09:49:29
 USD/ANG1.77001.79001.78001.77001.78001.78000.00000.00%17:00:26
 USD/ARS42.500042.620042.560042.254042.560042.1650+0.2640+0.62%09:59:03
 USD/AUD1.42251.42291.42271.42051.42401.4196+0.0024+0.17%09:59:29
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.0000+0.00%09:49:20
 USD/BDT84.41084.52084.46584.49084.50584.460+0.045+0.05%08:04:21
 USD/BGN1.74381.74431.74411.73731.74501.7364+0.0072+0.41%09:59:21
 USD/BHD0.37700.37700.37700.37680.37710.3768+0.0004+0.10%09:34:18
 USD/BIF1,827.651,850.001,838.831,827.651,851.001,803.50+11.18+0.61%09:59:35
 USD/BND1.35801.35821.35811.35611.35861.3555+0.0022+0.16%09:59:33
 USD/BOB6.84006.99006.91506.85006.92506.9050+0.0650+0.95%09:49:42
 USD/BRL3.76203.76403.76303.75523.77073.7521+0.0075+0.20%09:59:31
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.0000+0.00%17:00:01
 USD/BWP10.515210.627010.571110.582010.615810.5599+0.0448+0.43%09:39:35
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%09:49:38
 USD/CLP680.04680.34680.19678.77680.70679.36+1.42+0.21%09:59:22
 USD/CNY6.87586.87726.87656.87696.87946.8708-0.0004-0.01%09:56:22
 USD/COP3,201.103,205.603,203.353,188.153,204.583,189.90+17.52+0.55%09:59:35
 USD/CRC573.10575.00574.05575.00579.00574.05-0.95-0.17%09:59:35
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17:00:01
 USD/DJF177.50178.55178.03177.50178.10178.00+0.53+0.30%09:59:35
 USD/DOP50.81050.93050.87050.79051.00050.660+0.080+0.16%09:49:26
 USD/DZD119.050119.720119.385118.942119.410119.023+0.638+0.54%09:59:34
 USD/EGP16.560016.660016.610016.560016.650016.5650+0.0400+0.24%09:58:33
 USD/ETB28.700029.300029.000028.711929.000028.8555+0.3287+1.15%08:39:46
 USD/EUR0.89150.89180.89170.88820.89210.8878+0.0034+0.39%09:59:36
 USD/FJD2.10222.15662.12942.10222.14432.1294+0.0272+1.29%09:59:25
 USD/GBP0.80500.80520.80510.79880.80590.7987+0.0063+0.79%09:59:29
 USD/GEL2.84002.88002.86002.82302.86002.8430+0.0370+1.31%09:59:30
 USD/GHS5.32005.38005.35005.33005.40505.30000.00000.00%09:59:12
 USD/GMD50.150050.950050.550050.150051.120049.9500+0.4000+0.80%09:59:38
 USD/GNF9,162.009,171.009,166.509,162.009,230.009,166.50+4.50+0.05%09:59:38
 USD/GTQ7.66007.69507.67757.66007.67757.6685+0.0175+0.23%09:59:38
 USD/HNL24.441424.500024.470724.441424.650024.4707+0.0293+0.12%09:59:37
 USD/HRK6.58646.59326.58986.56456.59406.5632+0.0259+0.39%09:59:21
 USD/HTG93.46994.68494.07693.48694.08094.046+0.649+0.69%08:04:20
 USD/IDR13,930.013,940.013,935.013,900.013,940.513,905.0+20.0+0.14%04:57:19
 USD/IQD1,186.431,200.001,193.221,186.431,193.221,187.20+6.79+0.57%09:58:55
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%17:00:01
 USD/ISK126.200126.480126.340125.720126.410125.795+0.620+0.49%09:59:37
 USD/JMD134.000137.000135.500133.820135.500135.035+1.590+1.19%08:38:40
 USD/KES102.900103.100103.000102.950103.150102.8500.0000.00%09:53:05
 USD/KHR4,073.004,091.004,082.004,073.174,082.004,079.00+10.08+0.25%08:39:18
 USD/KMF431.720433.720432.720431.740437.000432.720+0.980+0.23%09:49:25
 USD/KZT383.310383.440383.375382.560383.675381.825+0.515+0.13%08:00:02
 USD/LAK8,708.008,760.008,734.008,708.008,734.008,671.00+26.00+0.30%09:58:55
 USD/LBP1,505.501,518.501,512.001,505.701,512.251,507.50+6.30+0.42%09:49:24
 USD/LKR175.600175.850175.725175.350175.725175.725+0.00+0.00%07:00:33
 USD/LSL13.905013.925013.915013.907513.922513.8338+0.0260+0.19%09:58:55
 USD/LYD1.39321.40021.39671.39211.39671.3935+0.0068+0.49%09:49:22
 USD/MAD9.56709.57209.56959.55409.57459.5434+0.0160+0.17%09:59:34
 USD/MDL17.588017.688017.638017.610017.695517.6380+0.0280+0.16%09:49:31
 USD/MGA3,608.003,700.003,654.003,605.003,654.003,618.02+49.00+1.36%09:58:55
 USD/MKD54.38054.95054.66554.38054.72554.650+0.285+0.52%09:59:30
 USD/MMK1,508.0001,514.0001,511.0001,505.0001,511.0001,511.000+3.000+0.20%05:46:15
 USD/MOP8.05208.06008.05608.06008.06608.0495-0.0050-0.06%09:59:33
 USD/MRO37.11037.20037.15537.11037.15537.155+0.045+0.12%09:58:56
 USD/MUR35.77036.07035.92035.65036.08035.650+0.220+0.62%08:22:01
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.0400+0.26%09:58:56
 USD/MWK762.230772.230767.230762.650767.650765.000+4.580+0.60%09:49:40
 USD/MYR4.11004.11304.11154.10704.11154.1075+0.0045+0.11%05:13:58
 USD/NAD13.906013.923013.914513.910013.922513.8283+0.0175+0.13%09:59:34
 USD/NGN361.310362.310361.810362.500361.810359.500+1.810+0.50%09:59:26
 USD/NIO32.920033.000032.960032.920033.565032.9600+0.0400+0.12%09:58:56
 USD/NPR109.940109.950109.945109.700110.015109.645+0.285+0.26%07:31:11
 USD/NZD1.48991.49011.49001.48741.49071.4841+0.0019+0.13%09:59:26
 USD/OMR0.38480.38520.38500.38480.38500.3850+0.0002+0.05%02:02:50
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:01
 USD/PEN3.28133.28973.28553.28303.28753.2835+0.0025+0.08%09:53:03
 USD/PGK3.31133.48433.39783.30033.44003.3863+0.0975+2.95%09:59:25
 USD/PHP50.90050.92050.91050.99051.02050.850-0.040-0.08%09:58:38
 USD/PKR159.050160.000159.525159.050160.400156.800+0.475+0.30%09:58:56
 USD/PYG5,962.775,966.375,964.575,980.006,000.005,964.57-15.43-0.26%09:50:04
 USD/QAR3.64003.64153.64083.64003.66043.6408+0.0008+0.02%09:59:00
 USD/RON4.21714.22304.22014.20014.22174.2001+0.0199+0.47%09:59:24
 USD/RSD104.830105.050104.940104.450105.005104.490+0.500+0.48%09:59:32
 USD/RUB62.794762.794762.794762.662862.881362.6494+0.1319+0.21%09:59:29
 USD/RWF913.378915.000914.189913.378920.275899.510+0.811+0.09%09:58:57
 USD/SCR13.540013.780013.660013.540014.044013.5401+0.1200+0.89%09:58:57
 USD/SDG44.985245.207245.096245.000245.125045.0962+0.0960+0.21%09:49:38
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%09:49:29
 USD/STD21,005.021,075.021,040.021,050.021,040.021,040.0+0.0+0.00%17:00:01
 USD/SVC8.74958.75958.75458.74988.75488.7545+0.0047+0.05%09:49:30
 USD/SYP515.000515.600515.300515.000515.300515.300+0.300+0.06%09:49:29
 USD/SZL13.913013.917013.915013.897013.922013.8365+0.0170+0.12%09:59:32
 USD/TND2.69803.04602.87203.03702.88182.8667+0.0015+0.05%09:59:38
 USD/TTD6.73006.82606.77806.73006.80656.7780+0.0480+0.71%09:58:57
 USD/TWD31.06131.07131.06631.04231.08830.994+0.030+0.10%09:59:38
 USD/TZS2,295.002,305.002,300.002,295.002,303.002,298.50+5.00+0.22%09:06:38
 USD/UAH25.880025.937525.908825.780025.962525.7550+0.1087+0.42%09:44:01
 USD/UGX3,685.003,695.003,690.003,690.003,698.003,685.00+7.00+0.19%09:09:33
 USD/UYU35.090035.140035.115035.080035.115035.0750+0.0350+0.10%09:49:44
 USD/UZS8,579.008,589.008,584.008,579.458,602.008,577.06+4.55+0.05%09:08:53
 USD/VEF7,227.92577,246.04087,236.98337,227.92577,236.98337,236.9833+9.0576+0.13%16:15:07
 USD/VND23,200.023,202.023,201.023,190.023,201.523,195.0+2.0+0.01%01:07:55
 USD/VUV112.070115.630113.850112.250114.500113.850+1.600+1.43%09:59:24
 USD/XAF584.570584.570584.570578.070584.570581.720+2.850+0.49%09:59:38
 USD/XCD2.70002.72002.71002.70002.71002.7000+0.0100+0.37%09:58:58
 USD/XOF588.940591.860590.400578.000590.710581.325+12.400+2.15%09:59:32
 USD/XPF105.850106.730106.290105.650106.400105.830+0.840+0.80%09:59:25
 USD/YER249.500249.800249.650249.600250.350249.650+0.050+0.02%09:49:20
 USD/ZMK12.4812.5312.5112.4712.5312.50+0.04+0.28%09:49:25
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%09:12:01
 ARS/USD0.023460.023530.023500.024000.023680.02350-0.00050-2.08%09:47:02
 CNY/USD0.14540.14540.14540.14540.14550.1454-0.0000-0.02%09:55:05
 DKK/USD0.15020.15020.15020.15090.15080.1501-0.0007-0.44%09:59:05
 HKD/USD0.12790.12790.12790.12780.12800.1278+0.0001+0.12%09:59:06
 ILS/USD0.28170.28190.28180.28260.28230.2816-0.0008-0.29%09:59:07
 MXN/USD0.052430.052470.052450.052690.052760.05245-0.00023-0.44%09:59:08
 NOK/USD0.11690.11690.11690.11700.11710.1167-0.0001-0.09%09:58:10
 PLN/USD0.26340.26350.26340.26440.26430.2633-0.0009-0.35%09:59:11
 RUB/USD0.015930.015930.015930.015940.015960.01590-0.00001-0.06%09:59:11
 SAR/USD0.26660.26660.26660.26660.26660.2666-0.00000.00%09:18:12
 SEK/USD0.10650.10660.10650.10680.10700.1064-0.0002-0.20%09:59:12
 TRY/USD0.17520.17530.17520.17520.17560.1747-0.0000-0.01%09:59:13
 TWD/USD0.032190.032200.032190.032190.032250.03217-0.00000-0.01%09:59:14
 VEF/USD0.000140.000140.000140.000140.000140.00014-0.00000-1.24%09:01:16
 ZAR/USD0.071840.071890.071860.071950.072270.07183-0.00008-0.11%09:59:15
 UYU/USD0.028460.028500.028480.028510.028510.02848-0.00003-0.11%09:51:18
 PYG/USD0.0001680.0001680.0001680.0001660.0001680.000167+0.000001+0.83%09:51:18
 CLP/USD0.0014700.0014710.0014700.0014730.0014720.001469-0.000003-0.22%09:59:16
 COP/USD0.0003120.0003120.0003120.0003140.0003130.000312-0.000001-0.47%09:59:16
 PEN/USD0.30400.30480.30440.30460.30460.3042-0.0003-0.09%09:54:19
 NIO/USD0.030300.030380.030340.030340.030340.029860.000000%08:40:22
 BOB/USD0.14310.14620.14460.14470.14480.1444-0.0001-0.07%09:51:18
 KRW/USD0.0008480.0008480.0008480.0008480.0008500.000846-0.000000-0.01%09:59:16
 EGP/USD0.060020.060390.060210.060310.060360.06011-0.00011-0.18%09:59:16
 USD/BYN2.02812.03412.03112.02442.03412.0266+0.0065+0.32%09:59:35
 USD/MZN61.3062.8562.0861.3062.3061.96+0.78+1.26%09:58:56
 INR/USD0.014550.014560.014560.014590.014590.01454-0.00004-0.26%09:58:18
 JOD/USD1.40851.41241.41041.40851.41431.4104+0.0020+0.14%09:58:55
 KWD/USD3.27933.28853.28393.28553.28573.2837-0.0016-0.05%09:59:17
 USD/AZN1.69301.70001.69651.69301.70681.6965+0.0035+0.21%09:58:53
 USD/CNH6.87716.88066.87886.79516.88136.8701+0.0053+0.08%09:58:46
 USD/KGS69.640069.940069.790069.500069.950069.6000+0.2900+0.42%09:49:30
 USD/TJS9.43579.44579.44079.43479.44079.4300+0.0050+0.05%09:49:24
 USD/RUB62.789762.801562.795662.603962.885062.6189+0.1917+0.31%09:59:33
 USD/JPY RTS108.24108.24108.24108.09108.25107.91+0.29+0.27%09:59:34
 USD/CHF RTS0.98770.98770.98770.98440.98850.9837+0.0032+0.33%09:59:34
 MYR/USD0.24310.24330.24320.24330.24350.2432-0.0001-0.04%05:13:58
 UAH/USD0.038550.038640.038600.038710.038830.03852-0.00012-0.30%09:45:31
 HUF/USD0.0034410.0034430.0034420.0034620.0034630.003440-0.000019-0.56%09:59:17
 IDR/USD0.007170.007170.007170.007070.007190.007150.000000.00%09:59:38
 USD/AOA344.190347.458345.824344.190345.930345.690+1.974+0.57%09:49:38
 VND/USD0.000043100.000043100.000043100.000043100.000043110.000043100.000000000%08:15:28
 BYN/USD0.49140.49250.49190.49290.49340.4917-0.0010-0.19%09:59:35
 XBR/USD67.2167.2567.2360.9967.3666.59+0.62+0.93%09:59:33
 THB/USD0.03230.03240.03230.03240.03240.0323-0.0000-0.03%09:34:39
 PHP/USD0.019638650.019646370.019642510.019596320.019665680.01960016+0.00003851+0.20%09:59:37
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%09:49:33
 USDRUBFIX=62.812962.812962.812966.001662.828062.8129-0.2075-0.33%06:11:41
 XAGg/USD0.50050.50090.50070.49210.50350.4926+0.0086+1.75%09:59:38
 USD/RUB TOM62.789762.801562.795662.603962.885062.6189+0.1917+0.31%09:59:33
 USD/BRLT3.6103.9103.7600.0003.8653.7600.0000.00%09:55:00
 USD/MNT2,640.002,700.002,670.002,640.002,676.002,670.00+26.00+0.98%08:39:32