SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.21671.21691.21681.21621.21901.2152+0.0006+0.05%22/01
 GBP/USD1.36841.36881.36861.37291.37381.3636-0.0046-0.34%22/01
 USD/JPY103.74103.76103.75103.49103.89103.49+0.27+0.26%22/01
 USD/CHF0.88510.88580.88550.88490.88670.8838+0.0003+0.04%22/01
 AUD/USD0.77110.77150.77130.77640.77700.7703-0.0050-0.64%22/01
 USD/CAD1.27321.27361.27341.26351.27411.2632+0.0101+0.80%22/01
 NZD/USD0.71810.71850.71830.72050.72250.7167-0.0029-0.40%22/01
 USD/ZAR15.130815.169515.150214.945015.161614.9029+0.2155+1.44%22/01
 USD/TRY7.41067.41867.41467.36347.44317.3670+0.0510+0.69%22/01
 USD/MXN19.963019.978019.970519.724520.003519.7180+0.2565+1.30%22/01
 USD/PLN3.72723.73143.72933.72243.73703.7204+0.0085+0.23%22/01
 USD/SEK8.29588.29888.29738.26578.30858.2631+0.0282+0.34%22/01
 USD/SGD1.32831.32881.32861.32271.32911.3222+0.0066+0.50%22/01
 USD/DKK6.11136.11326.11236.11346.12296.1039-0.0003-0.01%22/01
 USD/NOK8.50208.50508.50358.40808.51758.3993+0.0962+1.14%22/01
 USD/ILS3.26973.27173.27073.27293.28393.2660-0.0021-0.06%22/01
 USD/HUF293.64294.10293.87293.02294.30292.67+0.75+0.26%22/01
 USD/CZK21.433021.479021.456021.449021.528021.4110+0.0110+0.05%22/01
 USD/THB29.96029.98029.97029.92030.02029.920+0.050+0.17%22/01
 USD/AED3.67283.67353.67323.67283.67323.6730+0.0003+0.01%22/01
 USD/JOD0.70800.71000.70900.70710.70900.7084+0.0010+0.14%22/01
 USD/KWD0.30220.30310.30260.30250.30300.3026+0.0001+0.04%22/01
 USD/HKD7.75197.75207.75207.75157.75277.7516+0.0004+0.01%22/01
 USD/SAR3.75083.75163.75123.75053.75183.7506+0.0002+0.01%22/01
 USD/INR72.98072.99072.98572.95073.10672.925+0.025+0.03%22/01
 USD/KRW1,104.791,106.291,105.541,098.971,106.841,099.65+5.66+0.51%22/01
 BRL/USD0.18290.18290.18290.18670.18690.1823-0.0039-2.11%22/01
 CAD/USD0.78490.78510.78500.79120.79170.7848-0.0063-0.80%22/01
 CHF/USD1.12891.12981.12941.12961.13161.12780.00010.00%22/01
 FJD/USD0.48800.49400.49100.48330.49380.4910+0.0077+1.59%22/01
 GHS/USD0.17010.17300.17160.16920.17190.1704+0.0018+1.03%22/01
 JPY/USD0.9633000.9636000.9634500.9662000.9663500.962600-0.002550-0.26%22/01
 KYD/USD1.19761.21211.20491.20481.21221.20490.00010.00%22/01
 SGD/USD0.75250.75280.75270.75570.75630.7525-0.0034-0.46%22/01
 USD/ALL101.180101.880101.530101.120101.810101.175+0.440+0.44%22/01
 USD/AMD517.44519.44518.44517.89520.15518.44+0.55+0.11%22/01
 USD/ANG1.77001.82001.79501.77001.79501.7950+0.0000+0.00%22/01
 USD/ARS86.387086.604086.495586.420086.565086.1440+0.0755+0.09%22/01
 USD/AUD1.29671.29701.29691.28771.29831.2870+0.0091+0.70%22/01
 USD/BBD1.99812.04012.01911.99502.01912.0027+0.0210+1.05%22/01
 USD/BDT84.15085.18084.66584.29084.87084.665-0.125-0.15%22/01
 USD/BGN1.60611.60651.60631.60721.60961.6045-0.0009-0.06%22/01
 USD/BHD0.37700.37700.37700.37660.37710.3767+0.0004+0.11%22/01
 USD/BIF1,934.001,950.001,942.001,933.901,955.001,941.93+8.10+0.42%22/01
 USD/BND1.32841.32891.32871.32271.32911.3222+0.0066+0.50%22/01
 USD/BOB6.80006.95006.87506.81006.88506.8750+0.0650+0.95%22/01
 USD/BRL5.46665.46725.46695.35445.48645.3511+0.1163+2.17%22/01
 USD/BSD0.99381.00520.99951.00000.99950.99950.00000.00%21/01
 USD/BWP10.917011.037510.977310.905111.007210.8756+0.1313+1.21%22/01
 USD/BZD1.99822.03322.01571.99822.01572.0050+0.0175+0.88%22/01
 USD/CLP727.38727.83727.61717.15729.08717.38+10.46+1.46%22/01
 USD/CNY6.48106.48286.48196.45956.48526.4620+0.0224+0.35%22/01
 USD/COP3,525.583,529.833,527.713,479.663,537.003,478.18+48.05+1.38%22/01
 USD/CRC609.80614.05611.93606.50614.00609.58+5.42+0.89%22/01
 USD/CUP0.97060.97060.97061.00000.97060.97060.00000.00%21/01
 USD/DJF177.50178.55178.03177.50178.10177.85+0.53+0.30%22/01
 USD/DOP58.01058.13058.07058.01058.25057.990+0.060+0.10%22/01
 USD/DZD132.285133.077132.681132.693132.800132.628+0.031+0.02%22/01
 USD/EGP15.680015.780015.730015.680015.768815.7088+0.0500+0.32%21/01
 USD/ETB39.375739.533439.454639.365039.572639.3000+0.0896+0.23%22/01
 USD/EUR0.82150.82180.82170.82200.82300.8204-0.0003-0.04%22/01
 USD/FJD2.02432.04922.03681.99882.03682.0254+0.0379+1.90%22/01
 USD/GBP0.73060.73080.73070.72800.73340.7280+0.0026+0.36%22/01
 USD/GEL3.29443.32943.31193.29103.31503.2920+0.0209+0.64%22/01
 USD/GHS5.78005.88005.83005.80005.87005.8175+0.0300+0.52%22/01
 USD/GMD51.200053.000052.100051.100052.100051.5000+1.0000+1.96%22/01
 USD/GNF10,055.0010,500.0010,277.5010,044.0010,277.5010,087.50+233.50+2.32%22/01
 USD/GTQ7.77007.79007.78007.78207.79507.7780-0.0020-0.03%22/01
 USD/HNL24.050024.150024.100024.056024.270024.0950+0.0440+0.18%22/01
 USD/HRK6.21656.22066.21866.21576.23736.2063+0.0027+0.04%22/01
 USD/HTG71.98072.97072.47573.20673.80072.125+0.575+0.80%22/01
 USD/IDR14,020.014,050.014,035.013,980.014,061.013,995.0+55.0+0.39%22/01
 USD/IQD1,459.001,461.001,460.001,459.001,462.501,459.19+1.00+0.07%22/01
 USD/IRR42,000.0042,210.0042,105.0042,000.0042,105.0042,105.00+0.00+0.00%21/01
 USD/ISK128.850129.140128.995128.960129.200128.760+0.095+0.07%22/01
 USD/JMD144.440146.770145.605143.110145.605144.440+1.165+0.81%22/01
 USD/KES109.900110.100110.000109.750110.150109.750+0.300+0.27%22/01
 USD/KHR4,050.004,070.004,060.004,048.004,075.394,050.00+12.00+0.30%22/01
 USD/KMF404.720406.720405.720405.160406.160404.400+0.560+0.14%22/01
 USD/KZT420.570420.910420.740418.470420.740418.640+1.970+0.47%22/01
 USD/LAK9,282.409,343.749,313.079,315.009,340.089,305.00-6.93-0.07%22/01
 USD/LBP1,505.501,518.501,512.001,505.701,519.001,512.00+6.30+0.42%22/01
 USD/LKR197.000198.500197.750195.500198.000196.000+2.250+1.15%22/01
 USD/LSL15.137515.157515.147514.941315.153814.9200+0.2137+1.43%22/01
 USD/LYD4.44824.45524.45174.45004.45354.4517+0.0017+0.04%22/01
 USD/MAD8.91638.93038.92338.92828.94758.9196-0.0051-0.06%22/01
 USD/MDL17.340217.440217.390217.400017.490017.3902-0.0098-0.06%22/01
 USD/MGA3,752.023,782.023,767.023,790.543,810.003,752.02-23.52-0.62%22/01
 USD/MKD50.30050.85050.57550.55050.76550.555-0.075-0.15%22/01
 USD/MMK1,328.0001,336.0001,332.0001,328.0001,332.5001,332.000+3.000+0.23%21/01
 USD/MOP7.98407.99407.98907.98407.99107.9845+0.0050+0.06%22/01
 USD/MRO35.55036.05035.80036.05036.40035.750-0.200-0.56%22/01
 USD/MUR39.60039.90039.75039.35039.80039.150+0.400+1.02%22/01
 USD/MVR15.420015.500015.460015.420015.460015.4000+0.0400+0.26%22/01
 USD/MWK763.570783.570773.570763.570775.000771.205+10.000+1.31%22/01
 USD/MYR4.04154.04454.04304.02804.04354.0300+0.0150+0.37%22/01
 USD/NAD15.132015.169015.150514.935015.161514.9030+0.2065+1.38%22/01
 USD/NGN380.700381.700381.200380.700381.200381.200+0.000+0.00%22/01
 USD/NIO34.800035.000034.900034.860035.245034.9000+0.0400+0.11%22/01
 USD/NPR116.760116.780116.770116.850116.950116.755-0.010-0.01%22/01
 USD/NZD1.39181.39261.39221.38721.39531.3841+0.0064+0.46%22/01
 USD/OMR0.38470.38530.38500.38500.38500.3850+0.0000+0.00%22/01
 USD/PAB0.97921.01980.99951.00000.99950.99950.00000.00%21/01
 USD/PEN3.63383.63533.63463.62283.63613.6204+0.0118+0.32%22/01
 USD/PGK3.47833.57143.52493.40723.55623.4999+0.1177+3.45%22/01
 USD/PHP48.08048.10048.09048.05848.11048.010+0.010+0.02%22/01
 USD/PKR160.350161.000160.675160.300162.630157.630+0.425+0.27%22/01
 USD/PYG6,925.006,946.006,935.506,910.536,939.476,905.00+24.97+0.36%22/01
 USD/QAR3.64003.64203.64103.64003.65563.6410+0.0010+0.03%22/01
 USD/RON4.00394.00694.00544.00434.01223.9996+0.0016+0.04%22/01
 USD/RSD96.56096.64096.60096.62097.01096.420+0.070+0.07%22/01
 USD/RUB75.289975.289975.289973.834075.352973.8340+1.4559+1.97%22/01
 USD/RWF989.226995.000992.113964.770995.725973.270+27.343+2.83%22/01
 USD/SCR20.910021.500021.205021.531521.691120.6796-0.3265-1.52%22/01
 USD/SDG55.000255.255255.127755.000255.325055.1277+0.1275+0.23%22/01
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%22/01
 USD/STD20.123223.009621.566420.116621.578820.4000+1.4184+7.04%22/01
 USD/SVC8.74958.75958.75458.74988.75488.7310+0.0047+0.05%22/01
 USD/SYP1,256.0001,259.0001,257.5001,256.0001,257.5001,257.500+0.000+0.00%22/01
 USD/SZL15.132015.169015.150514.947315.155514.9025+0.2065+1.38%22/01
 USD/TND2.68522.70252.69392.68892.70372.6791+0.0054+0.20%22/01
 USD/TTD6.76876.82606.79746.74026.79746.7745+0.0571+0.85%22/01
 USD/TWD27.95227.98227.96727.93928.02627.881+0.018+0.06%22/01
 USD/TZS2,314.002,324.002,319.002,313.002,319.502,318.00+5.00+0.22%22/01
 USD/UAH28.150028.180028.165028.179028.234828.1213-0.0250-0.09%22/01
 USD/UGX3,680.003,690.003,685.003,680.003,690.003,684.65+3.00+0.08%22/01
 USD/UYU42.170042.200042.185042.100042.185042.1050+0.0850+0.20%22/01
 USD/UZS10,495.8010,505.8010,500.8010,495.8110,505.0010,460.00+4.99+0.05%22/01
 USD/VEF1,734,414.09001,738,761.00001,736,587.54501,734,414.09001,736,587.54501,649,709.6350+88942.6250+5.40%22/01
 USD/VND23,070.023,073.023,071.523,070.023,080.023,041.0+11.5+0.05%22/01
 USD/VUV106.000112.000109.000106.500109.000106.500+2.500+2.35%22/01
 USD/XAF535.480557.860546.670533.780546.670545.250+12.930+2.42%22/01
 USD/XCD2.70002.72002.71002.69002.71002.6900+0.0200+0.74%22/01
 USD/XOF536.250543.250539.750537.250541.885539.000+2.500+0.47%22/01
 USD/XPF97.94099.08098.51097.93098.51098.040+0.570+0.58%22/01
 USD/YER246.480256.480251.480246.120251.740251.120+5.360+2.18%22/01
 USD/ZMK21.3321.3621.3421.3421.3621.340.000.01%22/01
 AED/USD0.27220.27230.27220.27230.27230.2722-0.0000-0.00%22/01
 ARS/USD0.011550.011580.011560.011600.011580.01155-0.00004-0.33%22/01
 CNY/USD0.15430.15430.15430.15480.15480.1542-0.0005-0.31%22/01
 DKK/USD0.16360.16360.16360.16360.16380.16330.00000%22/01
 HKD/USD0.12900.12900.12900.12900.12900.1290-0.0000-0.01%22/01
 ILS/USD0.30560.30580.30570.30520.30620.3046+0.0006+0.19%22/01
 MXN/USD0.050060.050090.050070.050690.050700.05000-0.00062-1.22%22/01
 NOK/USD0.11770.11780.11770.11900.11900.1175-0.0013-1.10%22/01
 PLN/USD0.26800.26830.26810.26850.26880.2677-0.0004-0.15%22/01
 RUB/USD0.013280.013280.013280.013540.013540.01327-0.00026-1.89%22/01
 SAR/USD0.26660.26660.26660.26660.26660.26650.00000%22/01
 SEK/USD0.12050.12050.12050.12090.12100.1204-0.0004-0.36%22/01
 TRY/USD0.13470.13490.13480.13570.13570.1344-0.0009-0.64%22/01
 TWD/USD0.035750.035760.035760.035770.035810.03568-0.00001-0.03%22/01
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.00000-5.60%22/01
 ZAR/USD0.065930.066060.066000.066960.067010.06599-0.00096-1.44%22/01
 UYU/USD0.023700.023710.023710.023740.023750.02371-0.00004-0.17%22/01
 PYG/USD0.0001440.0001440.0001440.0001450.0001450.000144-0.000000-0.23%22/01
 CLP/USD0.0013740.0013750.0013740.0013940.0013940.001372-0.000020-1.41%22/01
 COP/USD0.0002830.0002840.0002830.0002870.0002880.000283-0.000004-1.30%22/01
 PEN/USD0.27510.27520.27510.27600.27620.2750-0.0008-0.30%22/01
 NIO/USD0.028570.028740.028650.028380.028650.02838+0.00027+0.95%22/01
 BOB/USD0.14390.14710.14550.14530.14550.1453+0.0002+0.15%22/01
 KRW/USD0.0009040.0009050.0009050.0009090.0009090.000904-0.000005-0.51%22/01
 EGP/USD0.063370.063780.063570.063570.063570.063570.000000%22/01
 USD/BYN2.55052.56002.55532.53902.55752.5352+0.0164+0.65%22/01
 USD/MZN74.3075.0074.6574.3775.2574.63+0.28+0.38%22/01
 INR/USD0.013700.013700.013700.013700.013710.01368-0.00000-0.02%22/01
 JOD/USD1.40851.41241.41041.40831.41171.4104+0.0020+0.14%22/01
 KWD/USD3.29763.31163.30463.30163.30473.3009+0.0029+0.09%22/01
 USD/AZN1.69301.70501.69901.69481.71081.6976+0.0042+0.25%22/01
 USD/CNH6.49426.49926.49676.46306.49966.4642+0.0334+0.52%22/01
 USD/KGS84.767184.821484.794384.520084.794384.5000+0.2742+0.32%22/01
 USD/TJS11.290011.500011.395011.290011.395011.3000+0.1050+0.93%22/01
 USD/RUB75.150075.450075.300073.820075.373873.7545+1.5575+2.11%22/01
 US Dollar/Brazilian Real PTAX5.42955.43015.42985.31605.42985.3163+0.1132+2.13%22/01
 USD/JPY RTS103.87103.87103.87103.87103.87103.870.000.00%22/01
 USD/CHF RTS0.88530.88530.88530.88530.88660.8839+0.0002+0.02%22/01
 MYR/USD0.24730.24740.24730.24790.24810.2473-0.0007-0.27%22/01
 UAH/USD0.035490.035520.035510.035440.035560.03542+0.00006+0.18%22/01
 HUF/USD0.0034000.0034050.0034030.0034100.0034170.003399-0.000007-0.21%22/01
 IDR/USD0.000071260.000071340.000071300.007278400.000071700.000071130.000000000.00%22/01
 USD/AOA651.744661.744656.744651.232656.744650.500+5.512+0.85%22/01
 VND/USD0.000043340.000043350.000043340.000043350.000043400.00004333-0.00000001-0.01%22/01
 BYN/USD0.39060.39210.39140.39430.39430.3913-0.0030-0.76%22/01
 XBR/USD55.0555.1255.0855.1456.2254.48-0.92-1.64%22/01
 THB/USD0.03340.03340.03340.03340.03340.0333-0.0000-0.13%22/01
 PHP/USD0.020790020.020798670.020794340.020794340.020823410.020785700.000000000%22/01
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0050+0.14%22/01
 USDRUBFIX=74.541774.541774.541774.541774.541773.5294+1.0123+1.38%22/01
 XAGg/USD0.81960.82040.82000.83380.83450.8056-0.0138-1.66%22/01
 USD/RUB TOM75.150075.450075.300073.820075.373873.7545+1.5575+2.11%22/01
 USD/BRLT5.4505.7805.6155.3805.6155.480+0.135+2.46%22/01
 USD/MNT2,829.002,887.002,858.002,820.002,860.002,850.00+33.00+1.17%22/01
 USD/AFN77.100077.300077.200077.100077.250077.1300+0.1000+0.13%22/01
 AFN/USD0.01290.01300.01300.01290.01300.01290.00000.00%22/01
 SYP/USD0.00080.00080.00080.00080.00080.00080.00000.00%22/01
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%22/01
 IQD/USD0.0068450.0068540.0068500.0068450.0068530.006838+0.000005+0.07%22/01
 USD/RUB TOD76.422576.445074.840073.887575.031373.8613+1.0270+1.39%22/01
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%21/01
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00+0.00%21/01