SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.10271.10311.10291.10281.10371.10270.00000.00%19:45:28
 GBP/USD1.24731.24751.24741.24711.24881.2470+0.0006+0.05%19:45:27
 USD/JPY108.39108.42108.41108.44108.46108.39-0.04-0.03%19:45:26
 USD/CHF0.99690.99700.99700.99730.99760.9965-0.0003-0.04%19:45:27
 AUD/USD0.68270.68290.68280.68270.68330.6825+0.0001+0.01%19:45:24
 USD/CAD1.32901.32941.32921.32871.32971.3281+0.0008+0.06%19:45:24
 NZD/USD0.63190.63230.63210.63180.63330.6315+0.0001+0.02%19:45:24
 USD/ZAR14.681814.696814.689314.659814.705014.6770+0.0082+0.06%19:33:36
 USD/TRY5.67915.68115.68015.67615.68065.6690+0.0081+0.14%19:45:26
 USD/MXN19.404519.419519.412019.397019.417519.3965+0.0150+0.08%19:45:18
 USD/PLN3.93183.93403.93293.93243.93753.9319+0.0007+0.02%19:45:21
 USD/SEK9.72019.72449.72239.72519.73449.7171-0.0029-0.03%19:45:25
 USD/SGD1.37601.37651.37631.37601.37651.3755+0.0003+0.02%19:45:23
 USD/DKK6.77096.77196.77146.77086.77246.7661+0.0017+0.03%19:45:21
 USD/NOK8.94618.94798.94708.94548.94938.9426+0.0020+0.02%19:45:22
 USD/ILS3.53383.53883.53633.53563.53763.5322+0.0014+0.04%19:45:19
 USD/HUF301.72302.12301.92301.74302.04301.66+0.20+0.07%19:45:21
 USD/CZK23.459023.475023.467023.442023.472023.4470+0.0180+0.08%19:45:15
 USD/THB30.55030.56030.55530.53030.55530.520+0.045+0.15%19:44:03
 USD/AED3.67283.67353.67323.67293.67323.6731+0.0003+0.01%19:44:07
 USD/JOD0.70800.71000.70900.70730.70900.7076+0.0010+0.14%19:44:10
 USD/KWD0.30370.30430.30400.30370.30420.3040-0.0000-0.01%18:00:01
 USD/HKD7.82957.82967.82967.83107.83107.8293-0.0013-0.02%19:44:38
 USD/SAR3.75073.75153.75113.75073.75113.7510+0.0005+0.01%18:01:04
 USD/INR71.13071.16071.14571.50071.14571.1450.000.00%17:00:02
 USD/KRW1,189.561,191.561,190.561,190.781,191.801,190.55-0.17-0.01%19:45:00
 BRL/USD0.24330.24330.24330.24520.24330.24330.000.00%17:00:01
 CAD/USD0.75220.75240.75230.75240.75300.7521-0.0003-0.04%19:45:20
 CHF/USD1.00291.00331.00311.00231.00361.0024+0.0008+0.08%19:45:15
 FJD/USD0.44760.46460.45610.44760.45860.4561+0.0085+1.90%19:45:02
 GHS/USD0.18040.18410.18230.18170.18230.1823+0.0000+0.00%16:59:12
 JPY/USD0.009220.009230.009220.009120.009230.009220.000000.00%19:45:27
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%19:44:11
 SGD/USD0.72660.72670.72670.72650.72700.7265+0.0001+0.02%19:45:23
 USD/ALL109.600110.120109.860109.590109.880109.795+0.260+0.24%19:44:42
 USD/AMD475.20477.20476.20475.05476.20476.20+0.00+0.00%18:26:22
 USD/ANG1.76251.76751.76501.76251.76501.7650+0.0000+0.00%17:00:18
 USD/ARS56.343056.555056.449055.000056.449056.44900.00000.00%17:00:02
 USD/AUD1.46461.46481.46471.46431.46531.4636+0.0004+0.03%19:45:24
 USD/BBD1.99812.04012.01911.99812.01912.0191+0.0000+0.00%18:26:32
 USD/BDT84.25084.79084.52084.25084.52084.520+0.000+0.00%17:00:02
 USD/BGN1.77311.77341.77331.77321.77381.7721+0.0003+0.02%19:45:20
 USD/BHD0.37700.37700.37700.37700.37700.3770+0.0000+0.00%18:00:00
 USD/BIF1,843.551,850.001,846.781,843.551,858.601,846.78+3.23+0.17%19:44:09
 USD/BND1.37601.37651.37631.37601.37651.3755+0.0003+0.02%19:45:23
 USD/BOB6.84006.99006.91506.85006.91506.9150+0.0000+0.00%18:26:16
 USD/BRL4.11034.11134.11084.11034.11084.1106+0.0002+0.00%17:00:00
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.0000+0.00%17:00:02
 USD/BWP10.810810.905110.858010.846010.858010.8580+0.0000+0.00%11:06:54
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%18:26:29
 USD/CLP715.10716.80715.95714.81716.90714.03+0.85+0.12%17:00:02
 USD/CNY7.08497.08717.08607.08897.08607.08600.00000.00%17:00:02
 USD/COP3,369.313,375.313,372.313,369.313,375.503,372.31-0.69-0.02%17:00:01
 USD/CRC576.95580.00578.48576.95578.48577.78+1.52+0.26%19:44:09
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/DJF177.50178.55178.03177.50178.03178.03+0.00+0.00%19:44:09
 USD/DOP51.00051.52051.26051.52051.58051.115-0.260-0.50%18:30:06
 USD/DZD119.860120.480120.170119.850120.170119.960+0.484+0.40%19:45:29
 USD/EGP16.300016.400016.350016.300016.350016.3500+0.0000+0.00%17:00:02
 USD/ETB29.219829.512029.365929.219829.542629.3659+0.1339+0.46%18:10:08
 USD/EUR0.90660.90670.90670.90650.90690.9061+0.0001+0.02%19:45:20
 USD/FJD2.15242.23412.19332.15242.19332.1810+0.0408+1.90%19:45:02
 USD/GBP0.80150.80170.80160.80160.80200.8008+0.0001+0.01%19:45:23
 USD/GEL2.95002.98002.96502.95002.96752.9650+0.0150+0.51%18:33:03
 USD/GHS5.43095.54215.48655.47005.48655.4865+0.0000+0.00%17:00:02
 USD/GMD51.000051.500051.250051.000051.950051.2500+0.2500+0.49%19:44:10
 USD/GNF9,205.009,250.009,227.509,205.009,248.009,227.50+22.50+0.24%19:44:10
 USD/GTQ7.69507.72007.70757.69507.70757.7035+0.0125+0.16%19:44:10
 USD/HNL24.565324.650024.607724.565324.640024.6077+0.0423+0.17%19:44:10
 USD/HRK6.70516.70966.70746.70506.71076.7037+0.0022+0.03%19:44:58
 USD/HTG93.39497.63695.51593.36795.99495.362+2.121+2.27%17:00:02
 USD/IDR14,055.014,065.014,060.014,070.014,060.014,060.00.00.00%17:00:02
 USD/IQD1,186.431,200.001,193.221,186.431,193.221,187.40+6.79+0.57%19:44:11
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%17:00:02
 USD/ISK123.890124.170124.030123.880124.060123.950+0.140+0.11%19:45:20
 USD/JMD135.260136.400135.830135.260135.830135.315+2.290+1.71%18:50:04
 USD/KES103.850104.050103.950103.850103.950103.900+0.150+0.14%17:07:59
 USD/KHR4,077.734,132.484,105.104,083.714,105.104,105.10+0.00+0.00%17:00:02
 USD/KMF444.880446.880445.880444.850446.300445.500+1.000+0.22%18:26:22
 USD/KZT386.960387.090387.025385.860387.025387.025+0.00+0.00%17:00:02
 USD/LAK8,774.608,830.308,802.458,773.608,802.458,802.45+0.00+0.00%17:00:02
 USD/LBP1,505.201,518.201,511.701,505.201,511.701,509.59+11.02+0.73%18:26:32
 USD/LKR180.650180.850180.750180.550180.750180.750+0.000+0.00%17:00:02
 USD/LSL14.682514.702514.692514.667514.705014.6775+0.0172+0.12%19:17:58
 USD/LYD1.40551.41251.40901.40551.40901.4071+0.0087+0.62%18:26:22
 USD/MAD9.69109.69609.69359.68929.69509.6875+0.0031+0.03%19:45:24
 USD/MDL17.517017.617017.567017.544017.567017.5670+0.00+0.00%18:26:21
 USD/MGA3,733.003,750.003,741.503,733.003,753.203,741.50+8.50+0.23%19:44:12
 USD/MKD55.42055.83055.62555.58055.62555.6250.0000.00%17:00:02
 USD/MMK1,532.0001,538.0001,535.0001,533.0001,535.0001,535.000+0.000+0.00%17:00:02
 USD/MOP8.05808.06808.06308.04908.06308.0630+0.0000+0.00%18:26:20
 USD/MRO37.06537.20037.13337.06537.13337.1330.0000.00%19:44:12
 USD/MUR36.10036.40036.25036.15036.25036.250+0.000+0.00%17:00:02
 USD/MVR15.420015.500015.460015.420015.460015.4600+0.00+0.00%19:44:12
 USD/MWK728.330738.330733.330728.330733.330733.330+0.000+0.00%18:26:11
 USD/MYR4.18304.18704.18504.18304.18504.1840+0.0030+0.07%19:17:11
 USD/NAD14.680014.700014.690014.682314.690014.69000.00000.00%17:00:02
 USD/NGN359.000362.000360.500362.500360.500360.500+0.000+0.00%19:45:27
 USD/NIO33.090034.000033.545033.090033.855033.5450+0.4550+1.38%19:44:12
 USD/NPR113.970113.980113.975114.400114.855113.8800.0050.00%17:00:02
 USD/NZD1.58151.58251.58201.58181.58371.5790+0.0010+0.06%19:45:19
 USD/OMR0.38500.38500.38500.38480.38500.3850+0.00+0.00%18:01:04
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/PEN3.35003.35303.35153.32983.35153.3515+0.0000+0.00%17:00:02
 USD/PGK3.30583.50263.40423.30583.40423.4036+0.0984+2.98%19:45:02
 USD/PHP52.19052.21052.20052.19052.20052.175+0.050+0.10%17:00:16
 USD/PKR156.300157.500156.900155.250156.900155.650+0.600+0.38%19:44:13
 USD/PYG6,332.006,399.006,365.506,327.006,365.506,365.50+0.00+0.00%17:00:02
 USD/QAR3.64153.64203.64183.65843.65893.6418+0.0003+0.01%19:44:39
 USD/RON4.29804.30304.30054.29754.30164.2975+0.0026+0.06%19:45:19
 USD/RSD106.530106.720106.625106.330106.655106.470+0.095+0.09%19:45:22
 USD/RUB64.163064.163064.163064.365264.163064.16300.000.00%17:00:02
 USD/RWF921.903922.490922.196921.903922.196907.830+0.293+0.03%19:44:13
 USD/SCR13.620013.780013.700013.620013.750013.6201+0.0800+0.59%19:44:14
 USD/SDG45.000245.222245.111245.000245.111245.1112+0.0000+0.00%18:26:08
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%18:26:25
 USD/STD21,005.021,075.021,040.021,050.021,040.021,040.0+0.0+0.00%17:00:02
 USD/SVC8.74958.75958.75458.72288.75458.7545+0.0000+0.00%18:26:20
 USD/SYP515.000515.600515.300515.000515.300515.300+0.000+0.00%17:00:02
 USD/SZL14.642114.742514.692314.673514.705014.6775+0.0317+0.22%19:44:14
 USD/TND2.86002.86302.86153.03702.86562.8545-0.0016-0.06%19:45:31
 USD/TTD6.70826.82606.76716.70826.76716.7443+0.0589+0.88%19:44:15
 USD/TWD30.92630.93630.93130.94930.97630.920-0.025-0.08%19:42:16
 USD/TZS2,293.002,303.002,298.002,293.002,298.002,298.00+0.00+0.00%17:00:02
 USD/UAH24.650024.680024.665024.700024.665024.66500.00000.00%17:00:02
 USD/UGX3,660.003,675.003,667.503,665.003,672.003,667.00+7.50+0.20%17:00:02
 USD/UYU36.730036.780036.755036.610036.755036.7550+0.0000+0.00%18:26:30
 USD/UZS9,406.209,416.209,411.209,406.209,412.169,411.20+33.22+0.35%18:26:31
 USD/VEF19,790.070919,839.670119,814.870519,790.070919,864.428719,814.8705-24.6966-0.12%17:30:06
 USD/VND23,209.023,214.023,211.523,215.023,211.523,211.50.00.00%17:00:02
 USD/VUV114.680118.260116.470114.290116.570116.080+2.180+1.91%19:44:31
 USD/XAF594.090594.090594.090578.070594.090594.0900.0000.00%19:45:27
 USD/XCD2.70002.72002.71002.70002.71002.7000+0.0300+1.12%19:44:15
 USD/XOF592.200599.200595.700590.420595.700595.700+0.00+0.00%18:26:22
 USD/XPF107.650108.530108.090107.660108.110108.000+0.440+0.41%19:44:31
 USD/YER248.780249.080248.930248.780250.000248.930-0.120-0.05%18:26:28
 USD/ZMK13.1813.2513.2113.1813.2113.21+0.00+0.00%19:44:15
 AED/USD0.27220.27230.27220.27220.27220.27220.00000%19:04:02
 ARS/USD0.017680.017750.017720.017700.017720.01772+0.00001+0.08%19:29:03
 CNY/USD0.14110.14110.14110.14100.14110.1411+0.0001+0.08%19:32:04
 DKK/USD0.14770.14770.14770.14830.14770.1477-0.0006-0.38%19:45:04
 HKD/USD0.12770.12770.12770.12780.12770.1277-0.0001-0.09%19:42:05
 ILS/USD0.28260.28300.28280.28210.28270.2827+0.0007+0.24%19:43:05
 MXN/USD0.051490.051530.051510.051630.051550.05155-0.00012-0.23%19:44:06
 NOK/USD0.11180.11180.11180.11200.11180.1118-0.0003-0.25%19:45:07
 PLN/USD0.25430.25430.25430.25560.25420.2542-0.0013-0.50%19:45:09
 RUB/USD0.015590.015590.015590.015540.015590.01559+0.00005+0.32%19:32:14
 SAR/USD0.26660.26660.26660.26660.26660.2666-0.0000-0.00%18:03:10
 SEK/USD0.10280.10290.10290.10340.10280.1028-0.0006-0.57%19:45:10
 TRY/USD0.17600.17610.17610.17530.17620.1762+0.0007+0.40%19:44:10
 TWD/USD0.032320.032340.032330.032320.032290.032290.000010%19:43:10
 VEF/USD0.000050.000050.000050.000050.000050.000050.000000%19:32:19
 ZAR/USD0.068050.068100.068080.068000.068080.06808+0.00008+0.12%19:34:14
 UYU/USD0.027190.027230.027210.027300.027210.02721-0.00009-0.33%18:33:15
 PYG/USD0.0001560.0001580.0001570.0001580.0001570.000157-0.000001-0.32%19:36:17
 CLP/USD0.0013950.0013980.0013970.0013990.0013970.001397-0.000002-0.13%18:23:12
 COP/USD0.0002960.0002970.0002970.0002950.0002960.000296+0.000001+0.38%19:02:15
 PEN/USD0.29820.29850.29840.29950.29840.2984-0.0012-0.39%18:35:16
 NIO/USD0.029410.030220.029820.029820.029580.02958-0.000000.00%18:28:15
 BOB/USD0.14310.14620.14460.14440.14460.1446+0.0002+0.14%18:46:15
 KRW/USD0.0008390.0008410.0008400.0008420.0008390.000839-0.000002-0.26%19:44:12
 EGP/USD0.060980.061350.061160.061240.061160.06116-0.00007-0.12%17:46:13
 USD/BYN2.04962.05662.05312.04922.05352.0522+0.0044+0.21%19:45:08
 USD/MZN61.1062.1061.6061.1061.6561.60+0.50+0.82%19:44:13
 INR/USD0.014050.014060.014060.013990.014060.01406+0.00007+0.48%19:36:17
 JOD/USD1.40851.41241.41041.41281.41331.4104+0.0020+0.14%19:44:10
 KWD/USD3.28513.29433.28973.28863.28793.2879+0.0011+0.03%19:04:15
 USD/AZN1.69301.70001.69651.69301.70631.6965+0.0035+0.21%19:44:08
 USD/CNH7.08137.08687.08406.79517.08407.08400.00000.00%17:00:02
 USD/KGS69.808870.108869.958869.809069.958869.9588+0.0000+0.00%18:26:27
 USD/TJS9.68499.69499.68999.68609.68999.6899+0.0000+0.00%18:26:19
 USD/RUB64.216864.246864.231864.203064.254664.2033+0.0843+0.13%19:45:17
 US Dollar/Brazilian Real PTAX4.09664.09724.09694.09924.09694.09690.00000.00%17:00:02
 USD/JPY RTS107.86107.86107.86107.86107.86107.86+0.00+0.00%17:00:02
 USD/CHF RTS0.99750.99750.99750.99390.99750.9975+0.0000+0.00%17:00:02
 MYR/USD0.23880.23910.23890.23880.23900.23890.00010.00%19:17:11
 UAH/USD0.040520.040570.040540.040360.040540.04054+0.00019+0.47%18:35:17
 HUF/USD0.0033110.0033140.0033120.0033190.0033120.003312-0.000007-0.20%19:45:14
 IDR/USD0.007080.007080.007080.007070.007100.007070.000000.00%19:45:31
 USD/AOA361.985365.253363.619361.985363.619363.619+0.000+0.00%18:26:13
 VND/USD0.000043080.000043090.000043080.000043050.000043080.00004308+0.00000003+0.07%19:32:22
 BYN/USD0.48620.48790.48710.48620.48730.4873+0.0009+0.19%19:44:24
 XBR/USD63.7763.8463.8160.9963.9463.73-0.11-0.17%17:59:08
 THB/USD0.03270.03270.03270.03270.03280.03280.00000%19:44:24
 PHP/USD0.019153420.019160760.019157090.019157090.019166270.01916627-0.000000000.00%19:35:27
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%18:26:31
 USDRUBFIX=64.429064.429064.429066.001664.429064.4290+0.0000+0.00%05:36:43
 XAGg/USD0.56810.56870.56840.57920.57060.5706-0.0107-1.85%19:44:26
 USD/RUB TOM64.216864.246864.231864.203064.254664.2033+0.0843+0.13%19:45:29
 USD/BRLT4.0804.3304.2050.0004.2054.205+0.000+0.00%17:00:02
 USD/MNT2,660.002,708.002,684.002,660.002,684.002,684.00+0.00+0.00%17:00:02