SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13231.13251.13241.13021.13301.1270+0.0018+0.16%04:13:57
 GBP/USD1.26001.26011.26011.26031.26051.2567+0.0017+0.14%04:13:55
 USD/JPY113.39113.39113.39113.36113.52113.31+0.01+0.01%04:14:17
 USD/CHF0.99670.99690.99680.99800.99870.9954-0.0012-0.12%04:14:17
 AUD/USD0.71760.71780.71770.71750.71820.71690.00000.00%04:13:57
 USD/CAD1.33791.33801.33801.33821.33891.3373-0.0005-0.04%04:14:06
 NZD/USD0.68080.68110.68090.67980.68140.6785+0.0012+0.18%04:14:17
 USD/ZAR14.325614.337414.331514.396814.406314.3070-0.0653-0.45%04:14:13
 USD/TRY5.38765.39505.39135.36895.40065.3647+0.0266+0.50%04:14:20
 USD/MXN20.123320.131020.127220.163820.168320.0726-0.1103-0.55%04:14:20
 USD/PLN3.78773.78933.78853.79793.79823.7864-0.0080-0.21%04:14:20
 USD/SEK9.08359.08659.08509.06439.08519.0499+0.0236+0.26%04:14:20
 USD/SGD1.37341.37581.37461.37621.37731.3745-0.0016-0.12%04:14:03
 USD/DKK6.59196.59366.59286.60366.60626.5890-0.0108-0.16%04:14:08
 USD/NOK8.61748.62058.61898.62228.62348.6035+0.0024+0.03%04:14:20
 USD/ILS3.77123.77333.77233.77133.77673.7691+0.0036+0.10%04:14:00
 USD/HUF285.60285.80285.70286.27286.37285.56-0.58-0.20%04:14:20
 USD/CZK22.760222.797322.778822.805822.831022.7659-0.0270-0.12%04:14:08
 USD/THB32.77032.79032.78032.83732.86532.760-0.055-0.17%04:14:05
 USD/AED3.67223.67423.67323.67303.67323.6730+0.0002+0.01%04:14:14
 USD/JOD0.70710.71210.70960.71000.71000.7096-0.0004-0.06%04:14:14
 USD/KWD0.30390.30490.30440.30420.30470.3041+0.0001+0.03%04:13:45
 USD/HKD7.81337.81597.81467.81297.81497.8110+0.0011+0.01%04:14:08
 USD/SAR3.74913.75413.75163.75113.75253.7504-0.0010-0.03%04:14:14
 USD/INR71.56071.57071.56571.92071.92171.555-0.410-0.57%04:14:05
 USD/KRW1,130.001,132.001,131.001,132.691,133.451,129.78-1.76-0.16%04:14:05
 BRL/USD0.25200.25860.25530.25700.25710.2550+0.0001+0.04%04:13:43
 CAD/USD0.74750.74760.74750.74710.74810.7466+0.0004+0.05%04:13:39
 CHF/USD1.00341.00351.00351.00291.00421.0014+0.0010+0.10%04:13:40
 FJD/USD0.46900.47400.47150.47100.47350.4695+0.0003+0.06%04:13:37
 GHS/USD0.20540.20730.20640.20610.20640.2061+0.0003+0.15%04:13:39
 JPY/USD0.008820.008820.008820.008820.008830.008810.000000.00%04:13:39
 KYD/USD1.17721.22841.20281.20091.20281.2009+0.0019+0.16%04:13:39
 SGD/USD0.72740.72750.72750.72660.72760.7261+0.0012+0.17%04:13:41
 USD/ALL106.830111.250109.040109.250109.250109.040-0.210-0.19%04:13:43
 USD/AMD456.43509.50482.97484.87484.87482.97-1.91-0.39%04:13:43
 USD/ANG1.72741.81581.77161.77441.77441.7716-0.0028-0.16%04:13:44
 USD/ARS38.153538.163538.158538.157038.165038.0990-0.0175-0.05%04:13:44
 USD/AUD1.39321.39331.39331.39381.39491.3924-0.0002-0.01%04:13:44
 USD/BBD1.95362.04201.99782.00102.00101.9978-0.0032-0.16%04:13:44
 USD/BDT82.07185.25683.66483.79483.79483.664-0.131-0.16%04:13:44
 USD/BGN1.72251.73301.72781.73071.73071.7264-0.0030-0.17%04:13:44
 USD/BHD0.37430.37970.37700.37700.37760.37520.00000.00%04:13:44
 USD/BIF1,758.201,807.701,782.951,825.001,825.001,782.95-40.55-2.22%04:13:44
 USD/BND0.65610.65610.65610.65611.37410.65590.00000.00%04:13:44
 USD/BOB6.71987.07366.89676.90776.90776.8967-0.0110-0.16%04:13:44
 USD/BRL3.91573.91873.91723.91743.91743.9166-0.0013-0.03%04:14:13
 USD/BSD0.99191.00420.99800.99960.99960.9980-0.0015-0.15%04:13:44
 USD/BWP10.602010.885010.743510.761010.761010.7435-0.0175-0.16%04:13:41
 USD/BZD1.96762.05612.01192.01502.01502.0119-0.0032-0.16%04:13:41
 USD/CLP684.10685.10684.60682.30688.40682.20+0.80+0.12%04:13:41
 USD/CNY6.89646.89846.89746.90766.90776.8959-0.0102-0.15%04:13:42
 USD/COP3,129.403,217.803,173.603,195.003,195.003,173.60-24.20-0.76%04:13:42
 USD/CRC583.44608.21595.83596.77596.77595.83-0.94-0.16%04:13:42
 USD/CUP0.97121.02420.99770.99930.99930.9977-0.0016-0.16%04:13:42
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%04:13:42
 USD/DOP49.51550.93050.22350.35050.35050.223-0.113-0.22%04:13:42
 USD/DZD118.470118.970118.720118.600118.930118.500-0.230-0.19%04:13:43
 USD/EGP17.892017.952017.922017.964017.967517.9100-0.0310-0.17%04:13:43
 USD/ETB27.855028.297028.076028.165028.165028.0760-0.0740-0.26%04:13:43
 USD/EUR0.88310.88310.88310.88460.88480.8826-0.0014-0.16%04:13:43
 USD/FJD2.10972.13222.12102.12352.13002.1120-0.0015-0.07%04:13:43
 USD/GBP0.79360.79360.79360.79350.79530.7934-0.0009-0.11%04:13:43
 USD/GEL2.64502.69002.66752.66502.66752.6650+0.0025+0.09%04:13:43
 USD/GHS4.82354.86784.84574.97754.97754.8457-0.1344-2.70%04:13:43
 USD/GMD49.200049.900049.550049.500049.555049.4950+0.0500+0.10%04:13:44
 USD/GNF8,998.809,158.009,078.409,195.009,195.009,078.40-106.60-1.16%04:13:44
 USD/GTQ7.54827.90207.72517.73737.73737.7251-0.0122-0.16%04:13:44
 USD/HNL23.903024.788024.345524.385024.385024.3455-0.0295-0.12%04:13:44
 USD/HRK6.52636.53076.52856.53666.53676.5247-0.0057-0.09%04:13:44
 USD/HTG74.97676.74575.86175.97775.97775.861-0.117-0.15%04:13:44
 USD/IDR14,562.214,567.814,565.014,585.014,633.014,564.0-38.4-0.26%04:13:44
 USD/IQD1,164.401,217.501,190.951,191.001,191.001,190.95+0.95+0.08%04:13:44
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%04:13:44
 USD/ISK122.800123.400123.100123.350123.350123.030-0.150-0.12%04:13:44
 USD/JMD126.700129.890128.295128.500128.500128.295-0.205-0.16%04:13:44
 USD/KES102.500102.600102.550102.500102.570102.490+0.050+0.05%04:13:44
 USD/KHR3,924.004,100.904,012.454,025.004,025.004,012.45-7.55-0.19%04:13:44
 USD/KMF434.900435.800435.350433.225435.500433.225-0.150-0.03%04:13:44
 USD/KZT367.610372.920370.265370.850370.850370.265-0.585-0.16%04:13:45
 USD/LAK8,318.908,761.208,540.058,535.008,540.058,535.00+5.05+0.06%04:13:45
 USD/LBP1,469.801,540.501,505.151,507.001,507.001,505.15-6.65-0.44%04:13:45
 USD/LKR179.770179.950179.860179.800179.900179.455+0.060+0.03%04:13:35
 USD/LSL14.385014.400014.392514.170014.392514.1700+0.0025+0.02%04:13:35
 USD/LYD1.36721.42031.39381.40001.40001.3938-0.0063-0.45%04:13:35
 USD/MAD9.58029.63029.60529.61139.61139.6006-0.0015-0.02%04:13:35
 USD/MDL16.991017.523017.257017.284017.284017.2570-0.0270-0.16%04:13:35
 USD/MGA3,467.903,556.303,512.103,532.503,532.503,512.10-22.90-0.65%04:13:35
 USD/MKD54.00554.70554.35554.53054.53054.355-0.175-0.32%04:13:35
 USD/MMK1,550.0001,588.9001,569.4501,571.7001,571.7001,569.450-2.250-0.14%04:13:35
 USD/MOP7.85578.20948.03268.04538.04538.0326-0.0127-0.16%04:13:35
 USD/MRO352.000362.000357.000357.000357.000357.000+0.000+0.00%13/12
 USD/MUR33.45035.45034.45034.29734.53034.200+0.153+0.45%04:13:35
 USD/MVR15.200015.700015.450015.450015.460015.4500-0.0100-0.06%04:13:35
 USD/MWK704.260744.800724.530720.000724.530720.000-19.060-2.56%04:13:35
 USD/MYR4.17554.17954.17754.18504.19004.1775-0.0080-0.19%04:13:35
 USD/NAD14.385014.400014.392514.170014.392514.1655+0.2225+1.57%04:13:35
 USD/NGN361.810362.810362.310363.000363.000362.310-1.190-0.33%04:13:36
 USD/NIO31.922032.806032.364032.420032.420032.3640-0.0360-0.11%04:13:36
 USD/NPR113.410116.420114.915115.080115.080114.915-0.165-0.14%04:13:36
 USD/NZD1.46841.46881.46861.47111.47381.4678-0.0030-0.20%04:13:36
 USD/OMR0.38400.38600.38500.38520.38520.3850-0.0002-0.05%04:13:36
 USD/PAB0.97601.02030.99820.99980.99980.9982-0.0016-0.16%04:13:36
 USD/PEN3.34203.35093.34653.34633.34673.3436-0.0051-0.15%04:13:36
 USD/PGK3.29193.43343.36273.34903.36273.3490+0.1105+3.40%04:13:36
 USD/PHP53.03553.03653.03653.05053.08052.930-0.015-0.03%04:13:36
 USD/PKR138.170141.000139.585139.100139.585139.100+0.460+0.33%04:13:36
 USD/PYG5,799.206,029.205,914.205,923.555,923.555,914.20-9.35-0.16%04:13:36
 USD/QAR3.64003.76653.70333.70333.70333.7033+0.0623+1.71%04:13:36
 USD/RON4.10534.11534.11034.12324.12324.1094-0.0055-0.13%04:13:36
 USD/RSD104.060105.060104.560104.780104.780104.530-0.290-0.28%04:13:36
 USD/RUB66.483666.483666.483666.745066.760066.4492-0.2614-0.39%04:14:00
 USD/RWF876.960903.500890.230875.000890.230875.000+14.230+1.62%04:13:36
 USD/SCR12.890014.390013.640013.647513.647513.6400-0.0075-0.06%04:13:36
 USD/SDG47.476047.564047.520047.594547.594547.5200-0.0745-0.16%04:13:36
 USD/SOS570.00590.00580.00581.00581.00580.00-1.00-0.17%04:13:36
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%13/12
 USD/SVC8.52118.94578.73348.74728.74728.7334-0.0138-0.16%04:13:36
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%04:13:36
 USD/SZL14.182014.536014.359014.392514.392514.3590-0.0310-0.22%04:13:36
 USD/TND2.85193.02412.93802.98402.98402.9380-0.0061-0.21%04:13:36
 USD/TTD6.59446.85976.72716.73776.73776.7271-0.0106-0.16%04:13:36
 USD/TWD30.81630.84630.83130.86030.89430.805-0.025-0.08%04:13:37
 USD/TZS2,295.302,305.302,300.302,310.302,310.302,299.60-10.00-0.43%04:13:37
 USD/UAH27.581028.112027.846527.724027.846527.7240+0.1225+0.44%04:13:37
 USD/UGX3,648.103,727.703,687.903,693.703,693.703,687.90-5.80-0.16%04:13:37
 USD/UYU31.642032.704032.173032.220032.220032.1730-0.0470-0.15%04:13:37
 USD/UZS8,244.408,306.308,275.358,310.008,310.008,275.35-36.65-0.44%04:13:37
 USD/VEF248,303.1000248,832.4000248,567.7500248,567.7500248,567.7500248,567.75000.00000.00%04:13:37
 USD/VND22,889.623,597.223,243.423,288.023,288.023,243.4-44.6-0.19%04:13:37
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%13/12
 USD/XAF580.190580.190580.190581.100581.100580.190-0.910-0.16%04:13:37
 USD/XCD2.68812.71702.70262.70262.70262.70260.00000.00%04:13:37
 USD/XOF580.190580.190580.190585.000585.000580.190-3.810-0.65%04:13:37
 USD/XPF105.480105.480105.480105.875105.875105.480-0.470-0.44%04:13:37
 USD/YER249.800250.800250.300250.300250.350250.300-0.050-0.02%04:13:37
 USD/ZMK11.9612.0512.0012.0212.0212.00-0.02-0.16%04:13:37
 AED/USD0.27220.27230.27220.27230.27230.2722-0.0000-0.01%02:44:02
 ARS/USD0.026210.026210.026210.026190.026250.02621+0.00001+0.06%04:13:02
 CNY/USD0.14500.14500.14500.14480.14500.1448+0.0002+0.15%04:13:03
 DKK/USD0.15170.15170.15170.15140.15180.1514+0.0003+0.21%04:13:04
 HKD/USD0.12790.12800.12800.12800.12800.1280-0.0001-0.05%04:13:04
 ILS/USD0.26500.26520.26510.26530.26530.2648-0.0002-0.07%04:13:05
 MXN/USD0.049700.049710.049700.049410.049820.04961+0.00029+0.59%04:13:06
 NOK/USD0.11600.11600.11600.11610.11620.1160-0.0000-0.03%04:14:08
 PLN/USD0.26390.26400.26400.26340.26410.2634+0.0006+0.24%04:13:08
 RUB/USD0.015040.015040.015040.014980.015050.01498+0.00006+0.40%04:13:08
 SAR/USD0.26640.26670.26650.26650.26660.26650.00010%04:14:10
 SEK/USD0.11010.11010.11010.11040.11050.1101-0.0003-0.26%04:14:11
 TRY/USD0.18540.18560.18550.18640.18630.1853-0.0010-0.52%04:13:10
 TWD/USD0.032420.032450.032430.032400.032460.03238+0.00003+0.09%04:13:11
 VEF/USD0.000000.000000.000000.000000.000000.000000.000000%03:05:16
 ZAR/USD0.069780.069830.069800.069430.069880.06942+0.00038+0.54%04:13:12
 UYU/USD0.030580.031600.031090.031040.031090.03104+0.00005+0.17%04:05:22
 PYG/USD0.0001660.0001720.0001690.0001690.0001690.0001690.0000000%04:05:22
 CLP/USD0.0014600.0014620.0014610.0014620.0014610.001461-0.000002-0.12%03:05:18
 COP/USD0.0003110.0003200.0003150.0003130.0003150.000313+0.000002+0.78%04:05:22
 PEN/USD0.29850.29930.29890.29840.29920.2988+0.0005+0.17%04:14:14
 NIO/USD0.030480.031330.030900.030870.030900.03085+0.00004+0.12%04:05:22
 BOB/USD0.14140.14880.14510.14490.14510.1449+0.0002+0.16%04:05:22
 KRW/USD0.0008830.0008850.0008840.0008830.0008850.000883+0.000001+0.16%04:13:12
 EGP/USD0.055710.055890.055800.055670.055840.05567+0.00013+0.23%04:13:12
 USD/BYN2.11202.12082.11642.11982.11982.1164-0.0033-0.16%04:13:39
 USD/MZN60.9762.1861.5861.5861.5861.58+0.00+0.00%04:13:39
 INR/USD0.013970.013970.013970.013890.013980.01390+0.00008+0.57%04:14:14
 JOD/USD1.40431.41421.40931.40851.40931.4085+0.0008+0.06%04:13:39
 KWD/USD3.27403.29723.28563.28573.28573.2847-0.0001-0.00%03:56:17
 USD/AZN1.69501.71001.70251.70501.70501.7025-0.0025-0.15%04:13:39
 USD/CNH6.89986.89976.89986.89976.90536.8933+0.0001+0.00%04:13:55
 USD/KGS69.838169.838169.838169.844769.844769.8381-0.0066-0.01%04:13:40
 USD/TJS9.29159.51269.40219.41699.41699.4021-0.0148-0.16%04:13:40
 USD/RUB66.462066.502066.482066.731866.803666.4478-0.3050-0.46%04:13:40
 USD/JPY RTS113.40113.40113.40113.46113.47113.35+0.05+0.05%04:13:00
 USD/CHF RTS0.99670.99670.99670.99760.99780.9965-0.0011-0.11%04:13:00
 MYR/USD0.23930.23950.23940.23900.23940.2387+0.0005+0.21%04:13:40
 UAH/USD0.035570.036260.035910.036070.036070.03591-0.00016-0.44%04:05:23
 HUF/USD0.0034990.0035020.0035000.0034940.0035020.003492+0.000007+0.19%04:14:15
 IDR/USD0.006860.006870.006870.006860.006870.006840.000000.00%04:13:40
 USD/AOA306.990308.340307.665307.665307.665307.665+0.000+0.00%23:39:00
 VND/USD0.000042380.000043690.000043030.000042940.000043030.00004294+0.00000009+0.21%04:05:25
 BYN/USD0.47150.47350.47250.47180.47250.4718+0.0007+0.16%04:06:34
 XBR/USD60.3560.4160.3860.3960.5860.17-0.01-0.02%04:13:57
 THB/USD0.03050.03050.03050.03050.03050.03050.00000%04:13:29
 PHP/USD0.018856180.018863300.018859740.018850160.018892970.01883949+0.00000958+0.05%04:13:29
 USD/TMT3.40003.60003.50003.50003.51003.5000-0.0100-0.28%04:13:40
 USDRUBFIX=66.433766.433766.433766.433766.433766.4337+0.0000+0.00%14/12
 XAGg/USD0.46890.47110.47000.46840.47050.4679+0.0016+0.34%04:13:30
 USD/RUB TOM66.477566.487566.482566.735566.825666.4450-0.2836-0.42%04:13:00