SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.10231.10271.10251.10531.10611.1020-0.0027-0.24%16:59:57
 GBP/USD1.30721.30741.30731.31201.31651.3057-0.0048-0.37%16:59:54
 USD/JPY109.27109.28109.28109.48109.66109.18-0.20-0.19%16:59:52
 USD/CHF0.97100.97140.97120.96860.97200.9686+0.0025+0.26%16:59:44
 AUD/USD0.68230.68270.68250.68460.68580.6818-0.0021-0.31%16:59:50
 USD/CAD1.31421.31431.31431.31261.31531.3119+0.0021+0.16%16:59:54
 NZD/USD0.66050.66090.66070.66150.66300.6599-0.0008-0.12%16:59:50
 USD/ZAR14.382614.404614.393614.383514.458114.3114+0.0043+0.03%16:59:58
 USD/TRY5.93815.94015.93915.93045.94775.9220+0.0086+0.14%16:59:51
 USD/MXN18.788018.789018.788518.762018.871018.7260+0.0315+0.17%16:59:58
 USD/PLN3.85743.86433.86093.83843.86573.8347+0.0211+0.55%16:59:53
 USD/SEK9.56549.56849.56699.53189.57919.5272+0.0357+0.37%16:59:56
 USD/SGD1.35121.35241.35181.35151.35241.3496+0.0007+0.05%16:59:55
 USD/DKK6.77766.77866.77816.75876.78146.7562+0.0186+0.28%16:59:51
 USD/NOK9.04789.04889.04838.99489.05768.9750+0.0536+0.60%16:59:54
 USD/ILS3.45563.45763.45663.45423.45863.4506+0.0016+0.05%16:59:56
 USD/HUF304.76305.16304.96304.49305.24303.61+0.44+0.14%16:59:56
 USD/CZK22.825022.840022.832522.753022.835022.7180+0.0735+0.32%16:59:55
 USD/THB30.55030.59030.57030.49030.60030.480+0.080+0.26%16:56:58
 USD/AED3.67283.67353.67323.67283.67323.6729+0.0003+0.01%16:58:13
 USD/JOD0.70800.71000.70900.70740.70900.7088+0.0010+0.14%16:58:14
 USD/KWD0.30350.30430.30390.30330.30390.3036+0.0005+0.16%16:57:00
 USD/HKD7.77247.77277.77267.77177.77447.7713+0.0008+0.01%16:59:30
 USD/SAR3.75143.75193.75173.75113.75233.7513+0.0006+0.01%16:57:00
 USD/INR71.32071.34071.33071.33071.40071.215-0.060-0.08%16:14:51
 USD/KRW1,169.201,171.201,170.201,168.411,171.011,166.39+1.66+0.14%16:59:31
 BRL/USD0.23900.23910.23910.23980.24010.2386-0.0007-0.29%16:15:00
 CAD/USD0.76090.76090.76090.76160.76230.7603-0.0009-0.12%16:59:54
 CHF/USD1.02941.02991.02971.03191.03241.0289-0.0022-0.22%16:59:45
 FJD/USD0.45220.46920.46070.45220.46320.4607+0.0085+1.88%22:59:05
 GHS/USD0.17860.17950.17910.17820.18050.1767+0.0008+0.48%16:32:55
 JPY/USD0.009150.009160.009160.009120.009160.009120.000000.00%16:59:45
 KYD/USD1.20481.21951.21221.19761.21221.2049+0.0146+1.21%16:58:50
 SGD/USD0.73940.74010.73980.73970.74100.7395-0.0001-0.02%16:59:55
 USD/ALL110.270111.050110.660110.040110.780110.200+0.640+0.58%16:59:26
 USD/AMD477.85479.85478.85477.00479.10478.00+1.85+0.39%16:58:58
 USD/ANG1.65251.65751.65501.65251.66001.6550+0.0025+0.15%15:20:28
 USD/ARS60.000060.020060.010059.896060.127559.98800.00000.00%16:08:55
 USD/AUD1.46521.46541.46531.46031.46681.4583+0.0050+0.34%16:59:51
 USD/BBD1.99812.04012.01911.99812.01911.9988+0.0210+1.05%16:58:47
 USD/BDT84.60085.18084.89084.60084.89084.830+0.290+0.34%15:51:05
 USD/BGN1.77361.77441.77401.76891.77481.7682+0.0052+0.29%16:59:51
 USD/BHD0.37700.37710.37700.37690.37700.3770+0.00+0.00%16:57:00
 USD/BIF1,871.181,896.181,883.681,868.061,891.001,881.78+15.62+0.84%16:59:04
 USD/BND1.35121.35241.35181.35111.35241.3495+0.0007+0.05%16:59:55
 USD/BOB6.84006.99006.91506.84006.91506.9050+0.0750+1.10%16:59:09
 USD/BRL4.18144.18194.18174.17034.19134.1658+0.0114+0.27%16:15:00
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.0000+0.00%20:00:00
 USD/BWP10.695210.799110.747210.706610.753010.7125+0.0862+0.81%16:30:31
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%16:58:50
 USD/CLP776.23778.18777.21776.05778.73774.55+1.21+0.16%16:57:13
 USD/CNY6.93646.93696.93676.90586.93676.9367+0.00+0.00%10:23:20
 USD/COP3,363.003,367.003,365.003,359.323,380.773,349.00+6.00+0.18%16:57:13
 USD/CRC567.18573.33570.26565.28570.50564.79+7.25+1.29%16:59:06
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17:00:01
 USD/DJF177.50178.55178.03177.50178.10177.75+0.53+0.30%16:58:23
 USD/DOP53.13053.25053.19052.97053.50052.900+0.060+0.11%16:59:08
 USD/DZD119.660120.060119.860119.540120.068119.700+0.330+0.28%16:59:52
 USD/EGP15.750015.850015.800015.750015.800015.7700+0.0800+0.51%10:42:05
 USD/ETB31.910032.390032.150031.714632.160031.8150+0.3400+1.07%16:36:17
 USD/EUR0.90690.90720.90710.90450.90750.9040+0.0026+0.28%16:59:57
 USD/FJD2.13132.21142.17142.13132.17142.1593+0.0401+1.88%22:59:05
 USD/GBP0.76490.76500.76500.76200.76590.7592+0.0031+0.40%16:59:55
 USD/GEL2.87402.89802.88602.87002.89152.8820+0.0160+0.56%16:59:40
 USD/GHS5.57005.60005.58505.54325.66005.5400+0.0362+0.65%16:32:55
 USD/GMD50.980052.980051.980050.850051.990050.9750+0.9800+1.92%16:58:54
 USD/GNF9,374.009,474.009,424.009,375.009,566.769,419.00+49.00+0.52%16:59:04
 USD/GTQ7.68307.68607.68457.67007.69057.6830+0.0145+0.19%16:59:12
 USD/HNL24.625024.725024.675024.605424.855024.6200+0.0696+0.28%16:58:46
 USD/HRK6.74806.75196.75006.73126.75346.7253+0.0179+0.27%16:59:51
 USD/HTG92.997104.70198.84993.37499.19798.835+5.249+5.61%15:51:01
 USD/IDR13,565.013,580.013,572.513,630.013,644.013,570.0-52.5-0.39%03:54:37
 USD/IQD1,187.501,189.501,188.501,187.621,193.811,188.40+0.88+0.07%16:59:06
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%17:00:01
 USD/ISK124.470124.780124.625124.510124.830124.455+0.145+0.12%16:59:53
 USD/JMD137.000139.000138.000136.000138.510137.715+2.000+1.47%16:33:43
 USD/KES100.800101.000100.900101.050101.150100.800+0.100+0.10%16:44:40
 USD/KHR4,053.004,083.004,068.004,042.844,070.004,049.36+13.00+0.32%16:34:06
 USD/KMF443.030445.030444.030443.000446.700444.000+1.030+0.23%16:58:47
 USD/KZT378.460378.590378.525378.010379.025377.325+0.515+0.14%07:05:02
 USD/LAK8,860.008,900.008,880.008,848.388,885.008,877.58+10.00+0.11%16:34:40
 USD/LBP1,505.501,518.501,512.001,505.701,514.001,510.74+6.30+0.42%16:59:12
 USD/LKR181.500181.650181.575181.400181.580181.350+0.125+0.07%06:00:33
 USD/LSL14.383014.403014.393014.384514.459014.3115-0.0045-0.03%16:59:45
 USD/LYD1.39681.40381.40031.39221.40151.3984+0.0028+0.20%16:59:01
 USD/MAD9.64319.65719.65019.62809.65279.6238+0.0221+0.23%16:59:55
 USD/MDL17.600017.700017.650017.600017.740017.5970+0.0500+0.28%16:58:46
 USD/MGA3,646.353,676.353,661.353,620.003,697.503,645.00+41.35+1.14%16:58:52
 USD/MKD55.58055.97055.77555.67055.88055.695+0.175+0.31%15:20:24
 USD/MMK1,465.0001,469.0001,467.0001,460.0001,469.0001,467.000+1.000+0.07%04:31:05
 USD/MOP8.00608.01408.01008.00508.01158.0050+0.0050+0.06%16:59:31
 USD/MRO37.00038.00037.50036.91937.54337.435+0.470+1.27%16:59:08
 USD/MUR36.60036.90036.75036.55036.98036.450+0.270+0.74%06:49:13
 USD/MVR15.420015.500015.460015.420015.460015.4350+0.0400+0.26%16:58:15
 USD/MWK729.230739.230734.230729.230737.500732.750+5.000+0.69%16:58:47
 USD/MYR4.06454.06654.06554.07104.07454.0600-0.0080-0.20%14:05:55
 USD/NAD14.400014.420014.410014.358414.440014.3290+0.0300+0.21%16:35:23
 USD/NGN305.950306.950306.450305.950306.700306.400+0.500+0.16%16:58:55
 USD/NIO33.900034.650034.275033.800034.295033.7350+0.8050+2.41%16:58:53
 USD/NPR114.120114.140114.130114.130114.150113.960+0.110+0.10%06:33:17
 USD/NZD1.51311.51401.51361.51081.51541.5084+0.0027+0.18%16:59:50
 USD/OMR0.38500.38500.38500.38500.38500.38450.00010.00%16:57:00
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:01
 USD/PEN3.32103.32703.32403.30983.32663.3175+0.0065+0.20%16:40:38
 USD/PGK3.31133.50883.41013.31133.45193.4094+0.0988+2.98%22:59:05
 USD/PHP50.82050.84050.83050.97051.04550.768-0.190-0.37%16:59:35
 USD/PKR154.000155.250154.625154.190154.735154.410+0.625+0.41%16:40:47
 USD/PYG6,484.006,526.006,505.006,498.006,520.506,504.50+7.00+0.11%15:51:05
 USD/QAR3.64153.64203.64183.64153.66283.6408+0.0003+0.01%16:45:01
 USD/RON4.33354.33854.33604.32144.33824.3213+0.0142+0.33%16:54:35
 USD/RSD106.390106.770106.580106.160106.610106.180+0.430+0.41%16:59:14
 USD/RUB62.085762.085762.085761.902062.272261.7285+0.1837+0.30%15:50:00
 USD/RWF916.090933.090924.590938.891949.630924.400-14.301-1.52%16:58:56
 USD/SCR13.894814.213914.054413.156214.063613.0472+0.4344+3.19%16:58:50
 USD/SDG45.151245.373245.262245.150245.325045.2612+0.1622+0.36%16:58:48
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%16:58:50
 USD/STD22.182023.000022.591022.025522.606122.2000+0.4410+1.99%16:58:22
 USD/SVC8.74958.75958.75458.72368.75488.7304+0.0047+0.05%16:59:00
 USD/SYP435.000438.000436.500435.000436.500436.500+0.00+0.00%16:58:53
 USD/SZL14.389014.397014.393014.390514.459014.3115-0.0105-0.07%16:59:45
 USD/TND2.83262.83412.83342.82732.83532.8211+0.0131+0.46%16:49:15
 USD/TTD6.76756.85206.80986.73556.80996.7473+0.1124+1.68%16:59:06
 USD/TWD30.04130.05930.05030.03230.06829.970+0.019+0.06%16:57:00
 USD/TZS2,302.002,312.002,307.002,295.002,310.002,300.00+5.00+0.22%07:20:04
 USD/UAH24.410024.465024.437524.250024.450024.2050+0.1925+0.79%08:27:01
 USD/UGX3,670.003,680.003,675.003,672.003,680.003,675.00+5.00+0.14%04:27:53
 USD/UYU37.250037.280037.265037.320037.335037.2650-0.0550-0.15%16:59:07
 USD/UZS9,542.009,552.009,547.009,479.129,580.009,505.00+47.00+0.49%16:59:13
 USD/VEF74,487.130074,673.814574,580.472374,487.130074,580.472374,150.7916+522.4851+0.71%16:15:02
 USD/VND23,169.023,172.023,170.523,170.023,170.523,170.5+0.0+0.00%17:00:01
 USD/VUV113.000118.000115.500115.480116.000115.500+2.500+2.21%16:43:21
 USD/XAF594.460594.460594.460578.070594.460591.440+3.020+0.51%16:59:45
 USD/XCD2.69002.72002.70502.69002.71002.7000+0.0050+0.19%16:59:05
 USD/XOF590.450597.450593.950585.240599.570583.700+6.950+1.18%16:59:12
 USD/XPF108.200109.100108.650107.800108.650107.955+0.850+0.79%16:43:33
 USD/YER249.150249.450249.300249.100250.350249.250-0.550-0.22%16:58:58
 USD/ZMK14.4414.5314.4914.5014.5314.480.010.00%15:20:26
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%16:59:02
 ARS/USD0.016660.016670.016660.016700.016670.01663-0.00004-0.22%16:15:02
 CNY/USD0.14420.14420.14420.14420.14420.1442-0.00000.00%16:23:04
 DKK/USD0.14750.14750.14750.14800.14800.1475-0.0004-0.30%16:59:04
 HKD/USD0.12870.12870.12870.12870.12870.1286-0.0000-0.01%16:59:05
 ILS/USD0.28920.28940.28930.28930.28980.28910.00000%16:59:06
 MXN/USD0.053220.053220.053220.053300.053400.05300-0.00008-0.14%16:59:08
 NOK/USD0.11050.11050.11050.11120.11140.1104-0.0006-0.57%16:59:09
 PLN/USD0.25860.25930.25890.26040.26070.2587-0.0014-0.56%16:59:11
 RUB/USD0.016110.016110.016110.016150.016200.01606-0.00005-0.30%15:52:11
 SAR/USD0.26650.26660.26650.26660.26660.2665-0.0000-0.01%16:58:12
 SEK/USD0.10450.10450.10450.10490.10490.1044-0.0004-0.42%16:59:12
 TRY/USD0.16830.16840.16840.16860.16880.1681-0.0002-0.12%16:59:14
 TWD/USD0.033270.033290.033280.033280.033370.03326-0.00000-0.01%16:57:14
 VEF/USD0.000010.000010.000010.000010.000010.00001-0.00000-1.34%16:38:17
 ZAR/USD0.069390.069530.069460.069500.069850.06919-0.00004-0.05%16:59:17
 UYU/USD0.026820.026850.026830.026780.026830.02678+0.00005+0.19%16:06:19
 PYG/USD0.0001530.0001540.0001540.0001540.0001540.0001530.0000000%16:38:18
 CLP/USD0.0012850.0012880.0012870.0012880.0012910.001284-0.000001-0.09%16:59:18
 COP/USD0.0002970.0002970.0002970.0002980.0002990.000296-0.000000-0.15%16:38:18
 PEN/USD0.30060.30110.30080.30120.30140.3006-0.0004-0.13%16:42:17
 NIO/USD0.028860.029500.029180.029640.029640.02916-0.00047-1.57%16:59:18
 BOB/USD0.14310.14620.14460.14460.14480.14460.00000%16:39:17
 KRW/USD0.0008540.0008550.0008550.0008550.0008570.000854-0.000001-0.08%16:58:19
 EGP/USD0.063090.063490.063290.063410.063410.06329-0.00012-0.19%16:45:21
 USD/BYN2.10702.11602.11152.11122.11752.1098+0.0003+0.01%16:30:46
 USD/MZN62.7863.7863.2863.1063.6963.09+0.18+0.29%16:59:05
 INR/USD0.014020.014020.014020.014010.014040.01401+0.00001+0.10%16:38:19
 JOD/USD1.40851.41241.41041.40731.41091.4104+0.0020+0.14%16:58:14
 KWD/USD3.28613.29543.29073.29333.29443.2906-0.0025-0.08%16:59:19
 USD/AZN1.69901.73051.71481.68791.71531.6960+0.0217+1.28%16:59:02
 USD/CNH6.92786.93336.93066.79516.93896.9213+0.0015+0.02%16:58:26
 USD/KGS69.845069.899369.872269.850069.877269.7250+0.0221+0.03%16:58:51
 USD/TJS9.68989.69989.69489.68989.69559.6900+0.0050+0.05%16:58:59
 USD/RUB62.057662.102662.080161.848062.290961.7225+0.2232+0.36%16:59:58
 US Dollar/Brazilian Real PTAX4.17634.17694.17664.16564.17664.1659+0.0104+0.25%11:10:01
 USD/JPY RTS109.56109.56109.56109.54109.62109.54+0.02+0.02%15:50:00
 USD/CHF RTS0.97110.97110.97110.97040.97180.9694+0.0017+0.18%15:50:00
 MYR/USD0.24590.24610.24600.24550.24630.2454+0.0006+0.26%14:05:55
 UAH/USD0.040870.040970.040920.041190.041310.04090-0.00027-0.65%16:37:21
 HUF/USD0.0032760.0032810.0032790.0032830.0032930.003277-0.000004-0.12%16:59:19
 IDR/USD0.007290.007300.007290.007070.007370.00729-0.00010-1.36%16:59:45
 USD/AOA491.535494.803493.169490.060493.172492.484+1.634+0.33%16:58:54
 VND/USD0.000043160.000043160.000043160.000043160.000043160.00004316-0.00000000-0.00%15:12:21
 BYN/USD0.47260.47460.47360.47290.47380.4723+0.0007+0.14%16:32:43
 XBR/USD60.8360.9060.8660.9962.7460.50-1.58-2.53%16:58:54
 THB/USD0.03270.03270.03270.03280.03280.0327-0.0001-0.20%16:33:45
 PHP/USD0.019665680.019685040.019675360.019590560.019697450.01960016+0.00007520+0.38%16:42:40
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%16:59:13
 USDRUBFIX=61.803161.803161.803166.001661.951561.8031-0.0312-0.05%05:56:05
 XAGg/USD0.58180.58240.58210.57230.58330.5707+0.0098+1.72%16:59:45
 USD/RUB TOM62.057662.102662.080161.848062.293461.7190+0.2232+0.36%16:59:58
 USD/BRLT4.0104.3504.1804.1504.2954.165+0.015+0.36%15:05:00
 USD/MNT2,720.002,790.002,755.002,725.002,760.002,755.00+35.00+1.29%16:39:44
 USD/AFN76.850077.050076.950076.720077.830076.8950+0.0900+0.12%16:59:10
 AFN/USD0.01300.01300.01300.01300.01300.01290.00000.00%16:59:10
 SYP/USD0.00230.00230.00230.00230.00230.00230.000.00%16:58:53
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%15:14:44
 IQD/USD0.0084070.0084210.0084140.0083330.0084150.008377+0.000081+0.97%16:59:06
 USD/RUB TOD61.982562.085062.033861.882562.270061.6980+0.1588+0.26%16:02:40