SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.08461.08491.08481.08561.08631.0834-0.0008-0.08%23:17:14
 GBP/USD1.23711.23761.23741.23941.24121.2372-0.0019-0.15%23:17:16
 USD/JPY107.94107.97107.96107.90108.21107.82+0.06+0.05%23:17:17
 USD/CHF0.97390.97420.97410.97320.97540.9727+0.0004+0.05%23:17:17
 AUD/USD0.60620.60640.60630.60590.60690.6046+0.0004+0.07%23:17:17
 USD/CAD1.41551.41561.41561.41331.41721.4115+0.0024+0.17%23:17:15
 NZD/USD0.59080.59130.59110.59150.59240.5896-0.0006-0.09%23:17:15
 USD/ZAR18.564918.589918.577418.454618.582818.4668+0.1224+0.66%23:17:15
 USD/TRY6.63226.63996.63616.61276.63856.6116+0.0215+0.32%23:17:17
 USD/MXN24.311024.350024.330524.191024.355024.2221+0.1095+0.45%23:17:11
 USD/PLN4.21354.22104.21734.20504.21854.2054+0.0132+0.31%23:17:17
 USD/SEK10.089610.112610.101110.074710.121010.0951+0.0267+0.27%23:17:16
 USD/SGD1.42971.43001.42991.43001.43301.4293-0.0006-0.04%23:17:14
 USD/DKK6.88356.88466.88416.87686.89286.8748+0.0073+0.11%23:17:17
 USD/NOK10.420010.424010.422010.358410.439710.3769+0.0638+0.62%23:17:17
 USD/ILS3.61443.61743.61593.61583.61973.6158-0.0015-0.04%23:17:17
 USD/HUF334.60335.49335.05334.80335.91334.69+0.33+0.10%23:16:49
 USD/CZK25.383025.393025.388025.327025.436525.3350+0.0680+0.27%23:16:53
 USD/THB32.86032.88032.87032.93033.02532.840-0.060-0.18%23:16:57
 USD/AED3.67283.67353.67323.67303.67323.6730+0.0001+0.00%23:16:41
 USD/JOD0.70800.71000.70900.70820.70980.7090+0.0010+0.14%23:16:48
 USD/KWD0.31180.31260.31220.31180.31230.3122+0.0002+0.06%18:00:01
 USD/HKD7.75157.75207.75187.75117.75247.7512+0.0003+0.00%23:17:15
 USD/SAR3.76153.76353.76253.76153.76253.7625+0.0000+0.00%23:17:17
 USD/INR76.39576.40576.40076.38276.40076.400+0.005+0.01%12:30:48
 USD/KRW1,228.111,228.121,228.121,227.351,231.451,224.41+0.77+0.06%23:17:17
 BRL/USD0.19020.19030.19020.19030.19040.19020.00010.04%17:00:02
 CAD/USD0.70640.70660.70650.70730.70850.7056-0.0007-0.10%23:17:07
 CHF/USD1.02631.02731.02681.02711.02811.0251+0.0001+0.01%23:17:09
 FJD/USD0.42610.44210.43410.43410.43460.43410.00000.00%23:17:05
 GHS/USD0.17150.17540.17350.16950.17350.17350.00000.00%17:00:02
 JPY/USD0.009260.009270.009270.009210.009280.009240.000000.00%23:17:15
 KYD/USD1.19761.21211.20491.19761.21221.2049+0.0073+0.61%23:16:48
 SGD/USD0.69930.69940.69940.69890.69960.6979+0.0004+0.06%23:17:14
 USD/ALL115.790119.540117.665115.990117.755117.665+1.665+1.44%17:24:03
 USD/AMD500.50503.00501.75500.50501.75501.75+1.25+0.25%23:16:42
 USD/ANG1.76001.82001.79001.78751.79001.7900+0.0000+0.00%17:07:50
 USD/ARS64.419064.756064.587564.335064.720064.4480-0.1225-0.19%17:24:14
 USD/AUD1.64931.64961.64951.64991.65401.6477-0.0004-0.03%23:17:12
 USD/BBD1.99812.04012.01911.99262.01912.0163+0.0210+1.05%23:01:40
 USD/BDT84.67085.09084.88084.67084.90084.860+0.210+0.25%17:24:12
 USD/BGN1.80251.80341.80301.80101.80531.8004+0.0019+0.11%23:17:01
 USD/BHD0.37700.37710.37710.37700.37710.37710.00000.00%07:10:51
 USD/BIF1,883.651,895.501,889.581,883.651,907.201,889.58+5.92+0.31%23:16:52
 USD/BND1.42971.43001.42991.42981.43291.42930.00010.00%23:17:14
 USD/BOB6.82006.97006.89506.82006.89506.8950+0.0000+0.00%23:01:13
 USD/BRL5.25635.25695.25665.25635.25665.2546+0.0033+0.06%17:00:01
 USD/BSD1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/BWP12.091912.269912.180912.106512.188212.1361+0.0744+0.61%23:16:49
 USD/BZD1.99822.03322.01571.99002.01572.0000+0.0175+0.88%23:01:09
 USD/CLP860.42863.67862.05863.62862.05862.050.000.00%14:56:36
 USD/CNY7.08577.08977.08777.08567.09407.0817+0.0057+0.08%23:17:06
 USD/COP4,024.394,055.624,040.014,024.394,040.014,039.00+16.00+0.40%17:24:12
 USD/CRC571.70581.00576.35571.70577.22575.55+4.65+0.81%23:16:49
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/DJF177.50178.55178.03177.50178.03177.75+0.53+0.30%23:16:51
 USD/DOP53.88054.00053.94053.88054.30053.940+0.060+0.11%23:00:39
 USD/DZD125.735126.364126.050125.760126.109125.945+0.289+0.23%23:17:16
 USD/EGP15.700015.800015.750015.700015.750015.7500+0.0000+0.00%08:46:58
 USD/ETB32.620333.299332.959832.844532.959832.9598+0.3395+1.04%12:58:42
 USD/EUR0.92180.92200.92190.92080.92310.9206+0.0011+0.12%23:17:07
 USD/FJD2.26192.34692.30442.29832.30442.3010+0.0061+0.27%23:17:05
 USD/GBP0.80810.80830.80820.80660.80830.8057+0.0015+0.19%23:17:13
 USD/GEL3.23033.26533.24783.21593.24783.2344+0.0272+0.84%23:00:56
 USD/GHS5.70005.83005.76505.70005.76505.7650+0.0650+1.14%12:56:51
 USD/GMD51.000051.500051.250051.000051.980051.1400+0.2500+0.49%23:16:51
 USD/GNF9,389.009,700.009,544.509,389.009,544.509,468.00+155.50+1.66%23:16:42
 USD/GTQ7.69007.73007.71007.69007.71007.7025+0.0200+0.26%23:16:51
 USD/HNL24.715024.815024.765024.640024.765024.7000+0.0500+0.20%23:01:25
 USD/HRK7.03107.03807.03457.02327.04357.0236+0.0088+0.13%23:16:45
 USD/HTG94.05697.55695.80692.17595.89094.816+2.661+2.86%17:24:12
 USD/IDR16,440.016,450.016,445.016,440.016,475.016,445.0-25.0-0.15%22:41:24
 USD/IQD1,187.621,200.001,193.811,187.621,193.811,190.00+6.19+0.52%23:16:49
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.0042,000.000.000.00%17:00:02
 USD/ISK143.390143.690143.540143.230143.725143.305+0.310+0.22%23:17:12
 USD/JMD132.200136.140134.170132.630134.355134.170+1.800+1.36%17:08:19
 USD/KES105.600105.800105.700104.950105.700105.700+0.000+0.00%13:23:08
 USD/KHR4,027.884,102.464,065.174,032.874,066.804,064.35+37.29+0.93%17:24:11
 USD/KMF442.000444.000443.000442.000443.000443.000+0.000+0.00%23:01:22
 USD/KZT446.110448.140447.125447.710448.230446.625-0.105-0.02%23:15:01
 USD/LAK8,892.248,986.208,939.228,878.288,939.228,935.83+46.98+0.53%17:24:12
 USD/LBP1,505.501,518.501,512.001,505.701,512.201,512.00+6.50+0.43%23:01:27
 USD/LKR189.000190.000189.500188.500189.500189.500+0.000+0.00%03:30:11
 USD/LSL18.567518.587518.577518.480018.577518.4670+0.1205+0.65%23:05:55
 USD/LYD1.40201.40901.40551.39241.40551.4014+0.0089+0.64%23:00:39
 USD/MAD10.268110.282110.275110.259010.291910.2528+0.0124+0.12%23:17:16
 USD/MDL18.304518.404518.354518.195318.456218.3514+0.0500+0.27%23:01:38
 USD/MGA3,743.503,800.003,771.753,743.503,784.023,764.03+28.25+0.75%23:16:51
 USD/MKD56.70057.12056.91056.15056.91056.910+0.000+0.00%09:55:49
 USD/MMK1,397.0001,406.0001,401.5001,385.0001,401.5001,401.500+0.000+0.00%03:33:51
 USD/MOP7.98507.99507.99007.98607.99007.9900+0.0000+0.00%23:00:55
 USD/MRO37.55037.70037.62537.55037.68237.588+0.075+0.20%23:16:42
 USD/MUR39.55039.84039.69539.55039.69539.400+0.445+1.13%21:36:16
 USD/MVR15.420015.500015.460015.420015.460015.4100+0.0400+0.26%23:16:51
 USD/MWK729.150739.150734.150726.960734.150733.130+5.000+0.69%23:01:28
 USD/MYR4.34304.35504.34904.35504.37254.3425-0.0060-0.14%23:15:49
 USD/NAD18.565018.590018.577518.455018.581518.4670+0.1255+0.68%23:17:11
 USD/NGN360.000361.000360.500360.000360.500360.500+0.000+0.00%23:00:53
 USD/NIO33.470034.000033.735033.470034.465033.7350+0.2650+0.79%23:16:42
 USD/NPR121.060121.070121.065120.830121.065121.065+0.000+0.00%17:00:02
 USD/NZD1.69121.69261.69191.68951.69611.6881+0.0027+0.16%23:17:07
 USD/OMR0.38500.38530.38510.38500.38510.3850+0.0002+0.05%18:41:20
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17:00:02
 USD/PEN3.43973.44543.44263.43983.44263.4425+0.0029+0.08%23:16:28
 USD/PGK3.32783.52733.42763.32783.42763.4269+0.0998+3.00%23:17:04
 USD/PHP50.71050.74050.72550.75050.79050.600+0.005+0.01%23:04:48
 USD/PKR166.250168.000167.125166.150167.125165.965+0.875+0.53%23:16:48
 USD/PYG6,529.006,564.006,546.506,528.006,561.006,545.50+17.50+0.27%17:24:03
 USD/QAR3.68083.68183.68133.68083.69113.6410+0.0413+1.13%18:00:01
 USD/RON4.45564.46104.45834.44734.46334.4484+0.0090+0.20%23:17:10
 USD/RSD108.120108.460108.290108.020108.480108.130+0.170+0.16%23:17:13
 USD/RUB77.234977.234977.234978.731077.234977.23490.00000.00%17:00:02
 USD/RWF944.658960.000952.329944.658952.329929.850+7.671+0.81%23:16:50
 USD/SCR13.740013.780013.760013.740014.206813.0557+0.0200+0.15%23:16:50
 USD/SDG55.000255.255255.127755.000255.300055.1277+0.1777+0.32%23:01:37
 USD/SOS575.00582.00578.50575.00578.50578.50+0.00+0.00%23:01:11
 USD/STD22.559923.000022.780022.541222.790322.6850+0.2387+1.06%23:16:42
 USD/SVC8.74958.75958.75458.69718.75458.7180+0.0312+0.36%23:01:47
 USD/SYP513.000516.000514.500513.000514.500514.500+0.000+0.00%23:00:52
 USD/SZL18.559018.589018.574018.452018.582518.4660+0.1230+0.67%23:17:13
 USD/TND2.89072.89222.89152.90172.91292.8913-0.0103-0.36%23:10:00
 USD/TTD6.68746.82606.75676.68746.76806.7500+0.0693+1.04%23:16:51
 USD/TWD30.22530.25530.24030.18530.24030.126+0.054+0.18%23:17:14
 USD/TZS2,308.002,318.002,313.002,308.002,313.002,313.00+5.00+0.22%09:42:40
 USD/UAH27.550027.580027.565027.670027.565027.56500.00000.00%23:16:48
 USD/UGX3,763.003,773.003,768.003,763.003,785.003,768.00-12.00-0.32%18:41:16
 USD/UYU44.000044.030044.015044.000044.300044.0150-0.2350-0.53%23:01:05
 USD/UZS9,549.209,559.209,554.209,516.179,554.209,520.67+33.65+0.35%23:01:42
 USD/VEF84,481.587884,693.321184,587.454584,481.587884,587.454584,587.4545+105.8667+0.13%16:30:02
 USD/VND23,590.023,600.023,595.023,585.023,595.023,595.00.00.00%17:00:02
 USD/VUV122.160124.980123.570123.360123.670122.500+3.570+2.98%18:35:04
 USD/XAF604.998604.998604.998592.878604.998603.387+1.611+0.27%23:17:19
 USD/XCD2.70002.72002.71002.69002.71002.6900+0.0100+0.37%23:16:48
 USD/XOF596.220603.220599.720590.920599.720583.700+5.290+0.89%23:01:41
 USD/XPF109.860110.250110.055109.770110.210109.800+0.305+0.28%23:17:16
 USD/YER249.050251.100250.075249.100250.175250.025+1.025+0.41%17:24:14
 USD/ZMK18.3018.4018.3518.3018.5618.35-0.16-0.89%17:07:48
 AED/USD0.27220.27230.27220.27220.27220.27220.00000%22:01:02
 ARS/USD0.015440.015520.015480.015520.015480.01548-0.00003-0.22%22:01:03
 CNY/USD0.14110.14110.14110.14060.14120.1410+0.0005+0.34%23:17:04
 DKK/USD0.14520.14530.14530.14650.14540.1451-0.0013-0.88%23:17:05
 HKD/USD0.12900.12900.12900.12900.12900.12900.00000%23:17:06
 ILS/USD0.27640.27670.27660.27750.27660.2765-0.0009-0.32%23:07:07
 MXN/USD0.041070.041130.041100.041290.041260.04106-0.00019-0.46%23:16:09
 NOK/USD0.09580.09600.09590.09590.09620.0958-0.0000-0.02%23:17:08
 PLN/USD0.23690.23730.23710.23760.23750.2371-0.0005-0.23%23:17:10
 RUB/USD0.012950.012950.012950.012700.012950.01295+0.00025+1.94%22:01:11
 SAR/USD0.26570.26590.26580.26580.26580.2658-0.0000-0.01%22:47:11
 SEK/USD0.09890.09910.09900.09960.09900.0988-0.0006-0.64%23:17:12
 TRY/USD0.15060.15080.15070.14910.15080.1507+0.0016+1.07%23:17:13
 TWD/USD0.033050.033090.033070.033040.033190.03307+0.00003+0.10%23:17:14
 VEF/USD0.000010.000010.000010.000010.000010.00001-0.00000-8.00%22:48:13
 ZAR/USD0.053800.053880.053840.054760.054110.05382-0.00092-1.68%23:17:15
 UYU/USD0.022710.022730.022720.022730.022570.02257-0.00001-0.03%22:03:20
 PYG/USD0.0001520.0001530.0001530.0001520.0001530.0001530.0000000%22:01:19
 CLP/USD0.0011580.0011620.0011600.0011560.0011600.001160+0.000004+0.37%22:01:19
 COP/USD0.0002470.0002480.0002480.0002450.0002480.000248+0.000003+1.16%22:01:19
 PEN/USD0.29020.29070.29050.28850.29050.2905+0.0020+0.68%23:17:16
 NIO/USD0.029410.029880.029640.029640.029640.029020.000000%22:40:17
 BOB/USD0.14350.14660.14500.14500.14500.1450-0.00000.00%22:41:16
 KRW/USD0.0008150.0008150.0008150.0008080.0008170.000812+0.000007+0.88%23:16:18
 EGP/USD0.063290.063690.063490.063490.063490.063490.000000%22:01:19
 USD/BYN2.59172.60222.59702.59172.59792.5834+0.0174+0.67%23:17:12
 USD/MZN66.8068.0067.4066.1567.4066.65+0.60+0.90%23:16:42
 INR/USD0.013090.013090.013090.013090.013090.013090.000000%22:01:19
 JOD/USD1.40851.41241.41041.40591.41041.4089+0.0020+0.14%23:16:48
 KWD/USD3.19893.20793.20343.19493.20343.2034+0.0085+0.27%21:52:15
 USD/AZN1.69301.70001.69651.69301.71081.6965+0.0035+0.21%23:16:51
 USD/CNH7.09717.10037.09877.01837.10717.0932+0.0055+0.08%23:17:13
 USD/KGS81.750082.700082.225082.190082.225082.2250+0.0000+0.00%13:23:49
 USD/TJS10.200010.220010.210010.200010.218010.2100-0.0030-0.03%23:13:17
 USD/RUB77.151877.395877.273877.052677.422777.0988+0.2313+0.30%23:17:13
 US Dollar/Brazilian Real PTAX5.26455.26515.26485.23995.26485.2648+0.0000+0.00%17:00:02
 USD/JPY RTS107.85107.85107.85107.28107.85107.85+0.00+0.00%17:00:02
 USD/CHF RTS0.97380.97380.97380.96680.97380.9738+0.0000+0.00%17:00:02
 MYR/USD0.22960.23030.22990.22910.23030.2287+0.0006+0.25%23:15:49
 UAH/USD0.036260.036300.036280.036110.036280.03628+0.00017+0.47%22:01:20
 HUF/USD0.0029790.0029910.0029850.0030060.0029850.002978-0.000021-0.69%23:13:17
 IDR/USD0.006960.007000.006980.007280.006980.006980.000000.00%23:17:19
 USD/AOA536.265546.265541.265536.265541.265540.515+6.605+1.24%23:00:52
 VND/USD0.000042370.000042390.000042380.000042380.000042380.000042380.000000000%21:44:17
 BYN/USD0.38430.38580.38510.38470.38690.3850+0.0003+0.09%23:16:38
 XBR/USD25.3125.3525.3355.1426.0925.21-0.50-1.94%23:17:16
 THB/USD0.03040.03040.03040.03020.03040.0303+0.0003+0.88%23:16:39
 PHP/USD0.019708320.019719980.019714150.019650230.019762850.01968892+0.00006392+0.33%23:06:37
 USD/TMT3.49003.50003.49503.49003.49503.4950+0.0000+0.00%23:01:38
 USDRUBFIX=77.732577.732577.732563.434277.732577.73250.00000.00%17:00:02
 XAGg/USD0.46530.46570.46550.44930.46620.4626+0.0162+3.61%23:16:41
 USD/RUB TOM77.151877.395877.273877.052677.422577.0988+0.2313+0.30%23:17:13
 USD/BRLT5.2405.5605.4005.2405.4005.400+0.000+0.00%15:36:00
 USD/MNT2,744.002,817.002,780.502,730.002,785.002,777.00+25.50+0.93%17:24:13
 USD/AFN75.980076.180076.080075.860076.080076.0300+0.1000+0.13%23:01:23
 AFN/USD0.01310.01320.01310.01310.01320.01310.00000.00%23:01:23
 SYP/USD0.00190.00200.00190.00190.00190.00190.000.00%23:00:52
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000023750.000000000%21:27:41
 IQD/USD0.0083330.0084200.0083770.0083330.0084030.008377+0.000044+0.52%23:16:49
 USD/RUB TOD77.189977.289977.239977.227677.378077.0725+0.1624+0.21%23:17:02
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.000.00%17:00:02
 USD/NGN Parallel357.00360.00358.50357.00358.50358.50+0.00+0.00%17:00:02