Investing.com Download App Download App
SymbolHighLowChg. %Time
 EUR/USD1.08781.0835+0.04%17/05
 GBP/USD1.27121.2645+0.28%17/05
 USD/JPY155.99155.25+0.18%17/05
 USD/CHF0.90990.9054+0.35%17/05
 AUD/USD0.67020.6648+0.23%17/05
 USD/CAD1.36441.3601-0.05%17/05
 NZD/USD0.61400.6101+0.25%17/05
 USD/ZAR18.296618.1318-0.29%17/05
 USD/TRY32.315132.1205-0.21%17/05
 USD/MXN16.725516.6000-0.36%17/05
 USD/PLN3.93903.9169+0.12%17/05
 USD/SEK10.767810.6996+0.05%17/05
 USD/SGD1.34831.3441-0.06%17/05
 USD/DKK6.88586.8588-0.01%17/05
 USD/NOK10.741310.6710-0.07%17/05
 USD/ILS3.72303.6917+0.36%17/05
 USD/HUF358.04355.50+0.04%17/05
 USD/CZK22.823922.6972-0.07%17/05
 USD/THB36.31336.040-0.32%17/05
 USD/AED3.67303.67280.00%17/05
 USD/JOD0.70890.70870.00%17/05
 USD/KWD0.30730.30700.00%17/05
 USD/HKD7.80397.7983+0.01%17/05
 USD/SAR3.75073.75000.00%17/05
 USD/INR83.50783.260-0.21%17/05
 USD/KRW1,359.641,347.31+0.35%17/05
 BRL/USD0.19600.1947+0.51%17/05
 CAD/USD0.73520.7329+0.03%17/05
 CHF/USD1.10451.0988-0.32%17/05
 FJD/USD0.44900.4474+0.11%17/05
 GHS/USD0.07000.0699-0.14%17/05
 JPY/USD0.6441000.641000-0.16%17/05
 KYD/USD1.20061.1995+0.01%17/05
 SGD/USD0.74390.7417+0.05%17/05
 USD/ALL92.62592.250-0.03%17/05
 USD/AMD388.50387.60+0.13%17/05
 USD/ANG1.80381.8020-0.02%17/05
 USD/ARS886.8642885.9851+0.06%17/05
 USD/AUD1.50411.4923-0.21%17/05
 USD/BBD2.02032.0189-0.01%17/05
 USD/BDT117.193117.091-0.00%17/05
 USD/BGN1.80451.7984-0.04%17/05
 USD/BHD0.37700.37690.00%17/05
 USD/BIF2,921.502,868.61-1.56%17/05
 USD/BND1.34761.3444+0.24%17/05
 USD/BOB6.91616.9091-0.02%17/05
 USD/BRL5.13775.1009-0.48%17/05
 USD/BSD1.00001.00000.00%17/05
 USD/BWP13.550113.4862+0.27%17/05
 USD/BZD2.01702.0155-0.01%17/05
 USD/CLP903.41887.73-0.92%17/05
 USD/CNY7.22747.2175+0.09%17/05
 USD/COP3,845.143,824.61+0.06%17/05
 USD/CRC512.28511.75-0.02%17/05
 USD/CUP24.019423.9976-0.01%17/05
 USD/DJF178.19177.720.00%17/05
 USD/DOP58.65058.550+0.17%17/05
 USD/DZD134.667134.235-0.01%17/05
 USD/EGP46.922646.8936+0.01%17/05
 USD/ETB57.484457.2200+0.10%17/05
 USD/EUR0.92280.9193-0.02%17/05
 USD/FJD2.25692.2272-0.12%17/05
 USD/GBP0.79080.7867-0.25%17/05
 USD/GEL2.74252.6875-1.38%17/05
 USD/GHS14.510014.1500+0.70%17/05
 USD/GMD67.900067.8000+0.15%17/05
 USD/GNF8,603.288,594.570.00%17/05
 USD/GTQ7.77517.7686+0.00%17/05
 USD/HNL24.775012.0000-0.10%17/05
 USD/HTG132.987132.652+0.25%17/05
 USD/IDR15,990.615,929.8+0.16%17/05
 USD/IQD1,311.111,309.850.00%17/05
 USD/IRR42,075.0042,062.50-0.03%17/05
 USD/ISK138.710138.170-0.02%17/05
 USD/JMD156.408156.042-0.15%17/05
 USD/KES131.500130.4900.00%17/05
 USD/KHR4,080.714,077.720.00%17/05
 USD/KMF452.725452.550+0.04%17/05
 USD/KZT444.775442.290+0.78%17/05
 USD/LAK21,355.0021,341.860.00%17/05
 USD/LBP89,605.6389,541.480.00%17/05
 USD/LKR301.004299.684-0.36%17/05
 USD/LSL18.260018.2100-0.27%17/05
 USD/LYD4.85114.8332-0.21%17/05
 USD/MAD9.96379.9556-0.08%17/05
 USD/MDL17.760817.6929-0.32%17/05
 USD/MGA4,445.004,421.31-0.06%17/05
 USD/MKD56.83956.627+0.37%17/05
 USD/MMK2,101.3302,099.839-0.01%17/05
 USD/MOP8.04618.0360-0.04%17/05
 USD/MRO39.78039.600+0.91%17/05
 USD/MUR46.10045.750-0.20%17/05
 USD/MVR15.460015.4500+0.06%17/05
 USD/MWK1,735.3081,732.500+0.06%17/05
 USD/MYR4.68754.6790+0.10%17/05
 USD/NAD18.260018.2100-0.27%17/05
 USD/NGN1,525.0001,470.000-3.48%17/05
 USD/NIO36.839636.7500-0.03%17/05
 USD/NPR133.707133.307-0.22%17/05
 USD/NZD1.63901.6287-0.20%17/05
 USD/OMR0.38490.38480.00%17/05
 USD/PAB1.00080.9999-0.01%17/05
 USD/PEN3.73423.7188+0.28%17/05
 USD/PGK3.88653.8802+0.01%17/05
 USD/PHP57.85057.295+0.56%17/05
 USD/PKR278.980278.350+0.05%17/05
 USD/PYG7,509.097,492.11-0.16%17/05
 USD/QAR3.64203.5900+1.43%17/05
 USD/RON4.59194.5735-0.02%17/05
 USD/RSD108.094107.706-0.03%17/05
 USD/RUB91.089890.9174-0.02%17/05
 USD/RWF1,296.0001,294.537+0.08%17/05
 USD/SCR14.584613.5633+1.56%17/05
 USD/SDG601.0000601.0000+0.00%17/05
 USD/SOS571.00571.000.00%17/05
 USD/STD22.950022.5530+0.11%17/05
 USD/SVC8.75708.74960.00%17/05
 USD/SYP2,511.5002,511.500+0.00%16/05
 USD/SZL18.288818.2100-0.27%17/05
 USD/TND3.11503.1030+0.39%17/05
 USD/TTD6.79636.7900-0.01%17/05
 USD/TWD32.28432.092+0.04%17/05
 USD/TZS2,595.002,590.000.00%17/05
 USD/UAH39.454639.3452+0.28%17/05
 USD/UGX3,769.583,760.10+0.25%17/05
 USD/UYU38.738338.6572+0.21%17/05
 USD/UZS12,737.5012,715.00+0.18%17/05
 USD/VES36.580736.5492+0.09%17/05
 USD/VND25,453.525,440.0+0.07%17/05
 USD/VUV121.000118.360+2.30%17/05
 USD/XAF605.160603.334+0.30%17/05
 USD/XCD2.70252.7025+0.00%17/05
 USD/XOF608.500602.500-0.99%17/05
 USD/XPF110.350110.150+0.18%17/05
 USD/YER249.900249.850+0.02%17/05
 USD/ZMK25.5225.28+0.98%17/05
 AED/USD0.27230.27230.00%17/05
 ARS/USD0.001130.00113-0.04%17/05
 CNY/USD0.13860.1384-0.07%17/05
 DKK/USD0.14580.14520%17/05
 HKD/USD0.12820.1281-0.00%17/05
 ILS/USD0.27080.2686-0.30%17/05
 MXN/USD0.060240.05982+0.48%17/05
 NOK/USD0.09370.0931+0.19%17/05
 PLN/USD0.25530.2539-0.02%17/05
 RUB/USD0.011000.010980%17/05
 SAR/USD0.26670.26660%17/05
 SEK/USD0.09350.09290%17/05
 TRY/USD0.03110.03100%17/05
 TWD/USD0.031160.03099-0.02%17/05
 VES/USD0.027360.02734-0.09%17/05
 ZAR/USD0.055150.05466+0.18%17/05
 UYU/USD0.025870.02582-0.21%17/05
 PYG/USD0.0001340.0001330%17/05
 CLP/USD0.0011260.001107+0.84%17/05
 COP/USD0.0002610.000261-0.04%17/05
 PEN/USD0.26890.2679-0.27%17/05
 NIO/USD0.027210.027150%17/05
 BOB/USD0.14480.14470%17/05
 KRW/USD0.0007420.000735-0.24%17/05
 EGP/USD0.021320.02131-0.03%17/05
 USD/BYN3.27473.2718-0.03%17/05
 USD/MZN63.5063.50+0.00%17/05
 INR/USD0.012010.01198+0.22%17/05
 JOD/USD1.41111.41070.00%17/05
 KWD/USD3.25683.2546-0.02%17/05
 USD/AZN1.70001.7000+0.00%17/05
 USD/CNH7.23657.2197+0.14%17/05
 USD/KGS88.262188.2093-0.06%17/05
 USD/TJS10.863910.8290-0.24%17/05
 USD/RUB90.890090.7500+0.15%17/05
 USD/BRL PTAX5.12675.1154-0.23%17/05
 USD/JPY RTS117.31117.310.00%16/05
 USD/CHF RTS0.93490.9349+0.00%16/05
 MYR/USD0.21370.2124+0.42%17/05
 UAH/USD0.025420.02535-0.28%17/05
 HUF/USD0.0028130.0027930%17/05
 IDR/USD0.000062780.000062540.00%17/05
 USD/AOA863.094849.000+1.00%17/05
 VND/USD0.000039310.000039290%17/05
 BYN/USD0.30560.30540%17/05
 XBR/USD83.7982.85+0.66%17/05
 THB/USD0.02770.0275+0.38%17/05
 PHP/USD0.017453580.01728628-0.56%17/05
 USD/TMT3.51003.5000-0.28%17/05
 USDRUBFIX=116.7517116.7517-3.01%12/03
 USD/RUB TOM91.211090.7850+0.14%17/05
 USD/BRLT5.1555.125-0.48%17/05
 USD/MNT3,397.003,396.00+0.92%16/05
 USD/AFN71.860071.8200+0.20%17/05
 AFN/USD0.01390.0139+0.14%17/05
 SYP/USD0.00010.00010.00%17/05
 IRR/USD0.000023770.000023770%17/05
 IQD/USD0.0007640.0007640.00%17/05
 USD/RUB TOD247.000048.0000-89.18%29/03
 USD/NGN I/E365.50365.500.00%16/05
 USD/NGN Parallel358.50358.500.00%16/05
 USD/ZWL13.71113.398+3.19%17/05
 CZK/USD0.04410.0438+0.26%17/05
 USD/ARSB1,090.001,090.00+2.83%16/05
 USD/EGPp46.16546.165-0.10%20:00:00
 EGPp_old/USD%02/05
 EGPp/USD%