Investing.com Download App Download App
SymbolBidAskChg. %Time
 EUR/USD1.07971.0799+0.09%08:28:14
 GBP/USD1.25571.2558-0.00%08:28:09
 USD/JPY156.43156.44+0.15%08:28:11
 USD/CHF0.90770.9082-0.02%08:28:08
 AUD/USD0.66090.6613+0.06%08:28:09
 USD/CAD1.36631.3664-0.01%08:28:08
 NZD/USD0.60180.6022+0.10%08:28:09
 USD/ZAR18.396118.4161+0.24%08:28:13
 USD/TRY32.269132.2738-0.01%08:28:10
 USD/MXN16.802716.8092+0.04%08:28:18
 USD/PLN3.95313.9592-0.33%08:28:13
 USD/SEK10.854910.8651+0.19%08:28:13
 USD/SGD1.35291.3537+0.01%08:28:06
 USD/DKK6.90596.9127-0.07%08:28:13
 USD/NOK10.825110.8276+0.19%08:28:16
 USD/ILS3.71513.7201+0.01%08:28:11
 USD/HUF357.21357.82-0.31%08:28:16
 USD/CZK22.897422.9651-0.25%08:28:16
 USD/THB36.65136.686-0.33%08:28:10
 USD/AED3.67273.67320.00%08:28:10
 USD/JOD0.70640.7114+0.00%08:28:10
 USD/KWD0.30700.3080-0.03%08:27:34
 USD/HKD7.81087.8138-0.00%08:28:14
 USD/SAR3.74583.7551+0.00%08:28:02
 USD/INR83.51683.523+0.02%08:28:02
 USD/KRW1,367.601,368.06+0.13%08:28:08
 BRL/USD0.19460.1947+0.26%08:27:38
 CAD/USD0.73180.7319+0.01%08:27:42
 CHF/USD1.10141.1015+0.05%08:27:44
 FJD/USD0.44270.4477+1.23%08:27:40
 GHS/USD0.07060.0708-0.70%08:27:44
 JPY/USD0.6392000.639300-0.13%08:28:00
 KYD/USD1.17401.2274-0.02%08:27:42
 SGD/USD0.73870.7393+0.03%08:27:27
 USD/ALL90.76095.391-0.12%08:27:33
 USD/AMD386.64388.64+0.26%22:12:48
 USD/ANG1.75581.8484+0.02%08:27:33
 USD/ARS884.2236884.2336+0.00%08:27:33
 USD/AUD1.51261.5127-0.03%08:27:36
 USD/BBD1.97262.0652+0.02%08:27:36
 USD/BDT115.322118.657+0.03%08:27:38
 USD/BGN1.80191.8227-0.04%08:27:38
 USD/BHD0.37400.3796-0.03%08:27:38
 USD/BIF2,842.592,894.45-0.16%08:27:38
 USD/BND1.32991.3762-0.02%08:27:38
 USD/BOB6.72377.0942+0.01%08:27:38
 USD/BRL5.13915.1403-0.22%08:28:12
 USD/BSD0.99341.0063+0.01%08:27:44
 USD/BWP13.587013.6054+0.34%08:27:56
 USD/BZD1.96922.0618+0.01%08:27:38
 USD/CLP920.20921.10-0.19%08:27:06
 USD/CNY7.23387.2345+0.02%08:26:50
 USD/COP3,881.943,885.44-0.13%08:27:38
 USD/CRC499.28525.21-0.01%08:27:38
 USD/CUP23.969324.0249+0.01%08:27:38
 USD/DJF173.88182.22+0.88%08:27:40
 USD/DOP57.75459.236+0.08%08:27:40
 USD/DZD133.871134.797+0.05%08:27:40
 USD/EGP46.807846.8678-0.49%08:27:40
 USD/ETB57.192957.6559+0.02%08:27:40
 USD/EUR0.92610.9261-0.08%08:27:40
 USD/FJD2.23362.2589-1.21%08:27:40
 USD/GBP0.79630.7964+0.01%08:27:40
 USD/GEL2.65002.6700+0.38%08:23:42
 USD/GHS14.100014.2000+0.35%08:27:57
 USD/GMD67.500068.0000-0.04%08:27:40
 USD/GNF8,508.418,675.12-0.01%08:27:40
 USD/GTQ7.58417.9545+0.02%08:27:42
 USD/HNL24.250925.1770+0.01%08:27:42
 USD/HTG131.641133.493+0.02%08:27:42
 USD/IDR16,113.016,127.0+0.03%08:27:44
 USD/IQD1,282.051,337.62-0.01%08:27:44
 USD/IRR42,000.0042,125.000.00%08:27:44
 USD/ISK139.100139.700-0.06%08:27:44
 USD/JMD154.646157.980-0.13%08:27:44
 USD/KES129.000131.000-0.76%08:27:44
 USD/KHR3,986.094,171.32+0.07%08:27:44
 USD/KMF455.900456.8000.00%08:27:44
 USD/KZT440.950441.000-0.19%08:27:56
 USD/LAK21,130.7221,593.79-0.01%08:27:44
 USD/LBP89,502.1689,576.25-0.05%08:27:44
 USD/LKR298.225304.708+0.72%08:27:44
 USD/LSL18.350018.37000.00%08:27:44
 USD/LYD4.82794.8835-0.40%08:27:44
 USD/MAD9.707110.3369-0.19%08:27:27
 USD/MDL17.485318.0410+0.50%08:27:27
 USD/MGA4,380.624,473.24+0.13%08:27:27
 USD/MKD56.58957.423-0.08%08:27:27
 USD/MMK2,079.3612,120.111+0.02%08:27:29
 USD/MOP7.86048.2309+0.01%08:27:29
 USD/MRO39.33039.450-1.40%08:27:53
 USD/MUR45.18047.180+0.17%08:27:29
 USD/MVR15.250015.65000.00%08:27:29
 USD/MWK1,729.4741,736.884-0.39%08:27:31
 USD/MYR4.71704.7220-0.26%08:27:31
 USD/NAD18.350018.37000.00%08:27:31
 USD/NGN1,496.4801,497.480+3.58%08:27:40
 USD/NIO36.341637.2677+0.01%08:27:40
 USD/NPR132.032135.180+0.00%08:27:42
 USD/NZD1.66101.6613-0.05%08:27:42
 USD/OMR0.38340.38620.00%08:27:42
 USD/PAB0.97671.0230+0.01%08:27:42
 USD/PEN3.65393.8020+0.47%08:27:42
 USD/PGK3.80643.9546+0.02%08:27:44
 USD/PHP57.70657.767-0.13%08:27:44
 USD/PKR276.657279.621-0.01%08:27:44
 USD/PYG7,385.017,625.80-0.01%08:27:27
 USD/QAR3.63853.64250.00%08:27:27
 USD/RON4.60334.6133-0.08%08:27:27
 USD/RSD107.980108.980-0.08%08:27:27
 USD/RUB91.182091.1820-0.19%08:28:11
 USD/RWF1,279.6421,307.426-0.28%08:27:27
 USD/SCR12.873214.7257+0.90%08:27:29
 USD/SDG598.0000604.0000+0.00%08:27:29
 USD/SOS568.00574.000.00%08:27:29
 USD/STD22.690322.6903-0.12%08:27:29
 USD/SVC8.52698.9715+0.04%08:27:31
 USD/SYP2,510.0002,513.000+0.00%17:00:03
 USD/SZL18.215218.5857-0.38%08:27:31
 USD/TND3.13203.1400+0.00%08:27:31
 USD/TTD6.64786.9256-0.06%08:27:31
 USD/TWD32.33032.360-0.22%08:27:31
 USD/TZS2,594.992,595.01+0.22%08:27:31
 USD/UAH39.380239.9359+0.13%08:27:31
 USD/UGX3,711.033,794.38-0.39%08:27:31
 USD/UYU37.962339.0737+0.09%08:27:33
 USD/UZS12,665.8412,730.67-0.11%08:27:33
 USD/VES36.518636.6101+0.00%08:27:34
 USD/VND25,450.025,465.0+0.02%06:05:42
 USD/VUV118.500123.610+2.27%23:30:05
 USD/XAF607.505607.505-0.12%08:27:34
 USD/XCD2.68822.7169+0.00%08:27:34
 USD/XOF607.505607.505-0.10%08:27:34
 USD/XPF111.000111.900+0.00%08:27:40
 USD/YER249.740250.900-0.05%08:27:40
 USD/ZMK24.9825.07-2.71%08:27:42
 AED/USD0.27230.27230.00%07:52:06
 ARS/USD0.001130.001130.00%17:00:03
 CNY/USD0.13820.13820%08:26:03
 DKK/USD0.14470.14470%08:28:04
 HKD/USD0.12800.1280-0.01%08:28:05
 ILS/USD0.26870.2694-0.01%08:28:06
 MXN/USD0.059490.05952-0.32%08:27:07
 NOK/USD0.09230.0925-0.07%08:28:08
 PLN/USD0.25260.2530+0.44%08:28:10
 RUB/USD0.010970.01097+0.37%08:28:10
 SAR/USD0.26630.26700%08:12:12
 SEK/USD0.09200.0921-0.16%08:28:11
 TRY/USD0.03100.0310-0.20%08:28:13
 TWD/USD0.030900.03093+0.16%08:28:14
 VES/USD0.027310.02738-0.07%08:04:14
 ZAR/USD0.054320.05435-0.50%08:28:15
 UYU/USD0.025590.02634-0.09%07:21:19
 PYG/USD0.0001310.0001350%07:22:16
 CLP/USD0.0010860.001087-0.14%08:28:16
 COP/USD0.0002570.0002580%08:20:20
 PEN/USD0.26300.2737-0.35%07:21:19
 NIO/USD0.026830.02752+0.11%08:21:19
 BOB/USD0.14100.1487+0.10%08:21:19
 KRW/USD0.0007310.000731-0.06%08:28:16
 EGP/USD0.021340.02136+0.40%08:28:16
 USD/BYN3.26763.2769+0.02%08:27:27
 USD/MZN63.2063.80+0.00%08:27:29
 INR/USD0.011970.01197-0.02%08:28:16
 JOD/USD1.40571.41560.00%08:27:29
 KWD/USD3.24063.2635+0.00%08:21:20
 USD/AZN1.70001.7000+0.00%08:27:29
 USD/CNH7.23957.2424+0.02%08:27:53
 USD/KGS88.334688.3346-0.01%08:27:34
 USD/TJS10.792811.0243+0.06%08:27:36
 USD/RUB91.620091.6400+0.00%08:27:40
 USD/BRL PTAX5.14065.1412-0.11%17:00:03
 USD/JPY RTS117.31117.310.00%13/05
 USD/CHF RTS0.93490.9349+0.00%13/05
 MYR/USD0.21180.2120+0.28%08:27:40
 UAH/USD0.025040.02539-0.13%07:21:21
 HUF/USD0.0027950.002799+0.27%08:28:17
 IDR/USD0.000061990.000062070.00%08:27:40
 USD/AOA843.000860.000+1.60%08:27:59
 VND/USD0.000039270.00003929-0.02%08:07:21
 BYN/USD0.30520.3060-0.02%07:22:41
 XBR/USD82.7882.82-0.48%08:28:01
 THB/USD0.02730.02730%08:27:45
 PHP/USD0.017310920.01732892+0.04%08:27:45
 USD/TMT3.36003.6600+0.00%08:27:38
 USDRUBFIX=74.334874.3348-3.01%12/03
 USD/RUB TOM91.182591.2025-0.44%08:27:57
 USD/BRLT5.0105.310-0.29%08:18:00
 USD/MNT3,363.003,429.00+0.98%17:00:03
 USD/AFN72.210072.4100+0.14%22:12:52
 AFN/USD0.01380.01380.00%22:12:52
 SYP/USD0.00010.00010.00%22:14:12
 IRR/USD0.000023740.000023810%08:05:43
 IQD/USD0.0007630.0007640.00%22:13:53
 USD/RUB TOD76.422576.4450-89.18%29/03
 USD/NGN I/E365.00366.000.00%17:00:03
 USD/NGN Parallel357.00360.000.00%17:00:03
 USD/ZWL13.27814.070+6.76%04:34:05
 CZK/USD0.04360.0437+0.31%08:28:01
 USD/ARSB388.00392.00-0.48%10/05
 USD/EGPp0.0000.000-0.42%08:28:17
 EGPp_old/USD%02/05
 EGPp/USD%