SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.17141.17161.17261.1613+0.0005+0.04%01:32:08
 EUR/GBP0.88440.88450.88520.8843-0.0004-0.05%01:33:25
 EUR/JPY131.69131.72131.76131.46+0.20+0.15%01:33:14
 EUR/CHF1.16721.16751.16831.1665-0.0001-0.01%01:33:23
 EUR/AUD1.57551.57581.58151.5755-0.0027-0.17%01:33:03
 EUR/CAD1.53711.53741.53961.5370-0.0009-0.06%01:33:28
 EUR/NOK9.47209.47959.49229.4741-0.0125-0.13%01:33:28
 EUR/DKK7.45317.45667.45567.4527+0.0022+0.03%01:33:27
 EUR/PLN4.29934.30634.30484.2984+0.0010+0.02%01:33:25
 EUR/NZD1.71411.71491.73291.7132-0.0132-0.76%01:33:30
 EUR/SEK10.315910.320310.334410.3165-0.0160-0.15%01:33:14
 EUR/ILS4.24414.24764.24784.2417-0.0015-0.04%01:33:24
 EUR/TRY5.66965.67515.69185.6677-0.0021-0.04%01:33:30
 EUR/THB38.91938.98938.98638.906-0.006-0.02%01:33:29
 EUR/ZAR15.454215.469215.497115.4542-0.0238-0.15%01:33:22
 EUR/MXN22.046722.056822.064622.0298+0.0106+0.05%01:33:29
 EUR/SGD1.59341.59411.59591.5929-0.0016-0.10%01:33:29
 EUR/HUF322.865323.215323.179323.035-0.030-0.01%01:32:59
 EUR/HKD9.19399.19519.20019.1843+0.0025+0.03%01:33:25
 EUR/CZK25.844525.884225.889925.8483+0.0044+0.02%01:33:23
 EUR/KRW1,315.701,318.701,322.601,315.80-4.50-0.34%01:33:30
 AUD/EUR0.63460.63470.63480.6323+0.0012+0.19%01:33:25
 BHD/EUR2.23712.26762.25642.2513-0.0010-0.04%01:33:25
 CAD/EUR0.65050.65060.65070.6495+0.0005+0.08%01:33:22
 CHF/EUR0.85660.85680.85730.8559+0.0001+0.01%01:33:22
 EUR/AED4.30084.30584.30514.2989+0.0015+0.03%01:33:26
 EUR/AFN84.64086.64085.64084.860+0.780+0.92%01:33:26
 EUR/ALL123.550128.550126.050125.920+0.130+0.10%01:33:26
 EUR/ANG2.11252.21262.16252.1625+0.0134+0.62%01:33:01
 EUR/ARS32.020032.029032.045531.9895+0.0070+0.02%01:33:26
 EUR/BAM1.94581.96581.95581.95580.00000.00%01:33:26
 EUR/BBD2.29512.39512.34512.3451+0.0000+0.00%01:33:28
 EUR/BDT97.201100.80099.00199.001+0.000+0.00%01:33:28
 EUR/BGN1.94841.96341.95651.9556+0.0001+0.01%01:33:28
 EUR/BHD0.44100.44700.44420.4432+0.0002+0.05%01:33:28
 EUR/BIF2,037.702,093.702,065.702,049.40+16.30+0.80%01:33:28
 EUR/BND1.56971.61971.59470.8357+0.7590+90.82%01:33:28
 EUR/BOB7.92518.32518.12518.1251+0.0000+0.00%01:33:28
 EUR/BRL4.51744.52544.52674.5107-0.0026-0.06%01:33:17
 EUR/BSD1.16461.17861.17161.1716+0.0000+0.00%01:33:28
 EUR/BWP11.808012.128011.968011.9590+0.0090+0.08%01:33:28
 EUR/BYN2.30772.31762.31272.3127+0.0189+0.83%01:33:01
 EUR/BZD2.30492.40492.35492.3549+0.0000+0.00%01:33:28
 EUR/CLP748.040776.040762.040754.510+7.530+1.00%01:33:28
 EUR/CNY7.81757.83757.84237.8115-0.0088-0.11%01:33:28
 EUR/COP3,299.903,399.903,349.903,341.70+8.20+0.25%01:33:28
 EUR/CRC650.210678.210664.210664.210+0.000+0.00%01:33:28
 EUR/CUP1.14201.20201.17201.1720+0.0000+0.00%01:33:28
 EUR/CVE110.270110.270110.270110.270+0.000+0.00%01:33:28
 EUR/DJF204.05213.05208.55208.55+0.00+0.00%01:33:28
 EUR/DOP57.39458.99458.19458.194+0.000+0.00%01:33:28
 EUR/DZD137.190138.190137.740137.540+0.040+0.03%01:33:05
 EUR/EGP20.946020.996020.981020.9490+0.0070+0.03%01:33:29
 EUR/ETB32.031032.531032.281032.2810+0.0000+0.00%01:33:29
 EUR/FJD2.43592.46092.46292.4459+0.0008+0.03%01:33:21
 EUR/GHS5.57385.62385.59885.5535+0.0453+0.82%01:33:22
 EUR/GMD50.81252.25251.53251.5320.0000.00%17:00:24
 EUR/GNF10,489.6010,669.6010,579.6010,496.10+83.50+0.80%01:33:22
 EUR/GTQ8.57838.97838.77838.7124+0.0659+0.76%01:33:22
 EUR/HNL27.564028.564028.064027.8430+0.2210+0.79%01:33:22
 EUR/HRK7.39407.39907.40267.3874-0.0006-0.01%01:33:22
 EUR/HTG78.06280.06279.06277.611+1.451+1.87%01:33:22
 EUR/IDR16,611.817,071.816,841.816,832.0+9.8+0.06%01:33:22
 EUR/INR80.100080.260080.344080.0570-0.0990-0.12%01:33:22
 EUR/IQD1,368.001,428.001,398.001,387.00+11.00+0.79%01:33:22
 EUR/IRR15,657.316,157.334,428.034,015.0-204.0-0.60%17/11
 EUR/ISK124.670125.400125.435124.980-0.160-0.13%01:33:22
 EUR/JMD151.490155.090153.290152.140+1.150+0.76%01:33:22
 EUR/JOD0.82370.83870.83170.8304+0.0003+0.04%01:33:22
 EUR/KES115.620119.620117.690117.500+0.040+0.03%01:33:22
 EUR/KHR4,629.004,829.004,729.004,713.60+15.40+0.33%01:33:24
 EUR/KWD0.35370.35570.35500.35460.00000.00%01:33:24
 EUR/KYD0.95630.99630.97630.9687+0.0076+0.78%01:33:24
 EUR/KZT398.300404.300401.300398.270+3.030+0.76%01:33:24
 EUR/LAK9,621.910,121.99,871.99,794.6+77.3+0.79%01:33:24
 EUR/LBP1,732.601,812.601,772.601,770.00+2.60+0.15%01:33:24
 EUR/LKR183.780190.780187.280185.410+1.870+1.01%01:33:24
 EUR/LSL15.237015.697015.514015.4670-0.0470-0.30%01:33:24
 EUR/LTL3.45283.45283.45283.45280.00000.00%17:00:24
 EUR/LYD1.58031.64031.61031.5978+0.0125+0.78%01:33:24
 EUR/MAD10.773011.373011.075011.0660+0.0020+0.02%01:33:12
 EUR/MDL19.260019.860019.560019.4070+0.1530+0.79%01:33:24
 EUR/MGA3,921.704,021.703,971.703,943.50+28.20+0.72%01:33:24
 EUR/MKD61.13362.03361.58861.564-0.002-0.00%01:33:25
 EUR/MMK1,647.5001,691.5001,669.5001,654.700+14.800+0.89%01:33:25
 EUR/MOP9.27169.67169.47169.3974+0.0742+0.79%01:33:25
 EUR/MRO415.260429.260422.260422.2600.0000.00%17:00:24
 EUR/MUR38.90041.90040.48040.140+0.230+0.57%01:33:25
 EUR/MWK846.250854.250850.480850.250-0.230-0.03%01:33:25
 EUR/MYR4.72034.72624.72334.7233-0.0112-0.24%01:33:01
 EUR/NAD15.237015.697015.514015.4670-0.0470-0.30%01:33:25
 EUR/NGN354.670360.670357.670355.640+2.030+0.57%01:33:25
 EUR/NIO36.675037.675037.175036.8840+0.2910+0.79%01:33:25
 EUR/NPR126.970130.370128.670127.330+1.340+1.05%01:33:25
 EUR/OMR0.44950.45250.45120.4505+0.0001+0.02%01:33:25
 EUR/PAB1.14661.19661.17161.1624+0.0092+0.79%01:33:25
 EUR/PEN3.74823.90823.82823.8271+0.0011+0.03%01:33:25
 EUR/PGK3.77633.93633.85633.8261+0.0302+0.79%01:33:25
 EUR/PHP62.47662.77662.70262.568-0.007-0.01%01:33:26
 EUR/PKR142.290142.410142.350141.530+0.295+0.21%01:33:26
 EUR/PYG6,566.906,826.906,696.906,632.20+64.70+0.98%01:33:26
 EUR/QAR4.11584.41584.26584.2324+0.0334+0.79%01:33:28
 EUR/RON4.65034.66324.66104.6520+0.0057+0.12%01:33:17
 EUR/RSD117.840118.090118.115117.935-0.010-0.01%01:33:17
 EUR/RUB72.981372.981373.125072.6381-0.0931-0.13%16/07
 EUR/RWF1,009.5001,039.5001,024.5001,016.400+8.100+0.80%01:33:28
 EUR/SAR4.38834.39834.39644.3893+0.0010+0.02%01:33:28
 EUR/SCR14.863016.863015.870015.8470+0.0060+0.04%01:33:28
 EUR/SDG21.039021.139021.089021.0010+0.0880+0.42%01:33:28
 EUR/SDR0.83570.83570.83570.8276+0.0081+0.98%01:33:28
 EUR/SOS637.80717.80677.80672.50+5.30+0.79%01:33:28
 EUR/STD24,500.024,500.024,500.024,500.00.00.00%17:00:24
 EUR/SVC10.012010.492010.252010.1710+0.0810+0.80%01:33:28
 EUR/SYP603.271604.077603.632603.304+0.258+0.04%01:27:00
 EUR/SZL15.267015.667015.514015.4670-0.0470-0.30%01:33:29
 EUR/TND3.07313.08313.10253.0767+0.0007+0.02%01:33:05
 EUR/TTD7.74668.04667.89667.8966+0.0000+0.00%01:33:29
 EUR/TWD34.77736.77735.77735.646+0.131+0.37%01:33:29
 EUR/TZS2,616.602,716.602,669.502,666.60-2.90-0.11%01:33:29
 EUR/UAH30.414031.014030.714030.7140+0.0000+0.00%01:33:29
 EUR/UGX4,272.404,362.404,317.404,317.40+0.00+0.00%01:33:29
 EUR/UYU36.14737.34736.74736.747+0.000+0.00%01:33:29
 EUR/UZS9,119.209,189.209,154.209,154.20+0.00+0.00%01:33:29
 EUR/VEF140,170.0000140,190.0000140,180.0000140,180.0000+0.0000+0.00%01:33:29
 EUR/VND26,606.027,406.027,006.027,006.0+0.0+0.00%01:33:29
 EUR/XAF655.960655.960655.960655.960+0.000+0.00%01:33:29
 EUR/XOF653.000661.420653.530660.460+0.280+0.04%01:28:00
 EUR/XPF119.260119.260119.260119.2600.0000.00%01:33:29
 EUR/ZMK11.6011.7011.6511.51+0.14+1.20%01:33:29
 GBP/EUR1.13061.13081.13081.1298+0.0003+0.03%01:33:22
 GHS/EUR0.17780.17940.17860.17860.00000.00%01:33:26
 JPY/EUR0.007590.007600.007610.007590.000000.00%01:33:30
 NZD/EUR0.58310.58330.58370.5773+0.0045+0.78%01:33:21
 SGD/EUR0.62740.62750.62780.6264+0.0005+0.08%01:33:25
 USD/EUR0.85340.85360.85460.8531-0.0003-0.04%01:33:15
 AED/EUR0.23240.23240.23240.2324-0.0003-0.11%01:33:01
 ARS/EUR0.031230.031230.031230.03123-0.00017-0.55%01:33:02
 BRL/EUR0.22120.22120.22120.2212-0.0007-0.33%01:33:03
 CNY/EUR0.12780.12780.12780.1278-0.0001-0.06%01:33:04
 DKK/EUR0.13410.13420.13410.13410.00000%01:33:05
 EUR/XCD3.14913.18303.16603.1660+0.0032+0.10%01:23:06
 HKD/EUR0.10870.10880.10870.1087-0.0002-0.16%01:31:06
 ILS/EUR0.23550.23550.23550.2355+0.0002+0.08%01:32:07
 MXN/EUR0.045350.045350.045350.04535+0.00008+0.17%01:33:08
 NOK/EUR0.10550.10550.10550.1055-0.0000-0.00%01:33:09
 PLN/EUR0.23240.23240.23240.2324+0.0005+0.21%01:33:10
 RUB/EUR0.013700.013700.013700.01370+0.00003+0.24%01:33:11
 SAR/EUR0.22760.22760.22760.2276-0.0001-0.05%01:33:11
 SEK/EUR0.09690.09690.09690.0969+0.0006+0.59%01:33:12
 TRY/EUR0.17640.17640.17640.1764-0.0001-0.05%01:33:13
 TWD/EUR0.027970.027970.027970.02797+0.00002+0.06%01:33:14
 VEF/EUR0.000010.000010.000010.00001-0.00000-0.24%01:33:14
 ZAR/EUR0.064670.064680.064670.06467+0.00007+0.11%01:33:15
 MAD/EUR0.087930.092820.090380.09038-0.00009-0.10%01:11:17
 KRW/EUR0.0007590.0007590.0007590.0007590.0000010%01:32:18
 EGP/EUR0.047690.047690.047690.04769-0.00015-0.31%01:33:16
 EUR/MZN67.8969.2368.5668.560.000.00%01:33:22
 INR/EUR0.012460.012480.012470.01247-0.00002-0.18%01:33:16
 JOD/EUR1.20281.20371.20331.2033-0.0009-0.07%01:33:16
 KWD/EUR2.80982.82972.81972.8197-0.0034-0.12%01:31:20
 EUR/AZN1.98741.98741.98741.9874+0.0000+0.00%01:33:22
 EUR/AMD532.660592.660562.660562.660+0.000+0.00%01:33:22
 EUR/TJS10.912011.162011.037010.6780+0.3590+3.36%01:33:26
 EUR/RUB73.08373.09273.10572.913+0.100+0.14%01:33:26
 HUF/EUR0.0030940.0030970.0030960.003096-0.000000-0.01%01:32:19
 GEL/EUR0.34630.35060.34840.3484-0.0000-0.01%01:24:17
 EUR/GEL2.85262.88772.87022.87020.00000%01:23:16
 IDR/EUR0.005940.005940.005980.005940.000000.00%01:33:26
 EUR/AOA298.41300.04298.59297.09+0.13+0.04%01:27:00
 BYN/EUR0.43150.43330.43240.4324-0.0036-0.82%01:33:28