SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.17801.17831.17821.17810.00000.00%17:03:16
 EUR/GBP0.88010.88040.88040.88020.00000.00%17:03:26
 EUR/JPY132.58132.62132.61132.600.000.00%17:04:05
 EUR/CHF1.16091.16151.16121.1610+0.0002+0.02%17:04:08
 EUR/AUD1.53681.53741.53791.5370+0.0001+0.01%17:03:53
 EUR/CAD1.51501.51581.51561.51530.00000.00%17:03:38
 BTC/EUR15,721.315,727.716,148.015,435.2-468.4-2.89%17:03:57
 EUR/NOK9.84399.85519.84999.8492-0.0004-0.00%17:04:03
 EUR/DKK7.44117.44467.44457.44270.0000.00%17:04:06
 EUR/PLN4.20034.21474.20934.2052+0.0023+0.05%17:04:08
 EUR/NZD1.68411.68491.68471.68450.00000.00%17:03:41
 EUR/SEK9.93939.94699.94359.9383+0.0048+0.05%17:03:35
 EUR/ILS4.12404.13784.13174.1307+0.0001+0.00%17:03:35
 EUR/TRY4.50934.51304.51374.5111-0.0026-0.06%17:03:31
 EUR/THB38.42938.50138.62038.175+0.000+0.00%17:03:33
 EUR/ZAR15.001815.038415.485514.80240.0000.00%17:00:28
 EUR/MXN22.477422.491722.487022.4827-0.0001-0.00%17:03:41
 EUR/SGD1.58641.58801.58771.5871-0.0005-0.03%17:03:41
 EUR/HUF312.916313.811313.365313.330+0.033+0.01%17:03:53
 EUR/HKD9.20629.21029.20999.2081-0.0017-0.02%17:03:43
 EUR/CZK25.687525.732525.710025.6911+0.0189+0.07%17:03:35
 EUR/KRW1,278.621,281.621,280.121,279.53+0.00+0.00%17:03:40
 AUD/EUR0.65000.65020.65050.6501-0.0002-0.03%17:03:35
 BHD/EUR2.23612.26652.25692.24280.0000.00%17:03:43
 CAD/EUR0.65970.66000.65990.65970.00000.00%17:03:44
 CHF/EUR0.85900.86160.86130.8603-0.0008-0.09%17:03:43
 EUR/AED4.32474.32974.32724.32720.0000.00%17:03:44
 EUR/AFN81.08083.08082.08082.000+0.000+0.00%17:03:44
 EUR/ALL130.830135.830133.330133.300+0.000+0.00%17:03:44
 EUR/ANG1.91251.91251.91251.91250.0000.00%17:00:28
 EUR/ARS20.686820.695820.693920.69130.00000.00%17:03:44
 EUR/BAM1.94581.96581.95581.95580.0000.00%17:03:44
 EUR/BBD2.31052.41052.36172.36050.0000.00%17:03:36
 EUR/BDT95.66399.26397.46597.4630.0000.00%17:03:37
 EUR/BGN1.94811.96311.95671.95500.0000.00%17:03:37
 EUR/BHD0.44120.44720.44590.4431+0.000+0.00%17:03:37
 EUR/BIF2,042.862,098.862,071.612,070.860.000.00%17:03:37
 EUR/BND1.58901.59031.59511.5889+0.000+0.00%17:03:37
 EUR/BOB7.94898.34898.15308.14890.0000.00%17:03:37
 EUR/BRL3.87483.88283.91403.8680+0.000+0.00%17:04:06
 EUR/BSD1.17231.18631.17991.17930.0000.00%17:03:37
 EUR/BWP11.698212.018212.070511.85820.0000.00%17:03:37
 EUR/BYN2.37652.38652.38182.3815-0.0002-0.01%17:03:01
 EUR/BZD2.32042.42042.37162.37040.0000.00%17:03:37
 EUR/CLP722.883750.883751.767736.8830.0000.00%17:03:37
 EUR/CNY7.78517.80517.82907.7686+0.000+0.00%17:03:37
 EUR/COP3,487.103,587.103,537.103,536.10+0.00+0.00%17:03:37
 EUR/CRC653.250681.250667.250666.990+0.000+0.00%17:03:37
 EUR/CUP1.14901.20901.18001.17900.0000.00%17:03:38
 EUR/CVE110.265110.265110.265110.2650.0000.00%17:03:38
 EUR/DJF204.16213.16208.77208.660.000.00%17:03:38
 EUR/DOP56.24857.84857.05957.0480.0000.00%17:03:38
 EUR/DZD135.428136.428136.344135.464+0.000+0.00%17:03:38
 EUR/EGP20.976021.026021.128020.8800+0.000+0.00%17:04:08
 EUR/ETB32.056032.556032.321432.30600.0000.00%17:03:38
 EUR/FJD2.42512.45012.43762.4208+0.0168+0.69%17:03:38
 EUR/GHS5.32235.37235.34735.3213+0.000+0.00%17:03:38
 EUR/GMD50.81252.25251.53251.5320.0000.00%17:00:28
 EUR/GNF10,557.3010,737.3010,652.0010,647.300.000.00%17:03:38
 EUR/GTQ8.46788.86788.67228.66780.0000.00%17:03:38
 EUR/HNL27.371028.371027.883027.87100.0000.00%17:03:38
 EUR/HRK7.54117.54617.55357.5381+0.000+0.00%17:03:38
 EUR/HTG74.37776.37775.38975.3770.0000.00%17:03:38
 EUR/IDR16,000.016,010.016,021.116,005.0+0.0+0.00%17:03:38
 EUR/INR75.569075.729075.659075.64600.00000.00%17:03:38
 EUR/IQD1,375.751,435.751,406.461,405.750.000.00%17:03:38
 EUR/IRR15,657.316,157.334,428.034,015.00.00.00%17:00:28
 EUR/ISK124.333125.073124.938123.963+0.000+0.00%17:03:38
 EUR/JMD145.759149.359147.687147.559+0.000+0.00%17:03:38
 EUR/JOD0.82780.84280.83850.8334+0.000+0.00%17:03:38
 EUR/KES119.530123.530122.060121.240+0.000+0.00%17:03:38
 EUR/KHR4,659.604,859.604,765.004,759.600.000.00%17:03:40
 EUR/KWD0.35480.35680.35710.3549+0.000+0.00%17:03:40
 EUR/KYD0.96281.00280.98330.98280.0000.00%17:03:40
 EUR/KZT392.820398.820396.330395.8200.0000.00%17:03:40
 EUR/LAK9,568.210,068.29,823.89,818.20.00.00%17:03:40
 EUR/LBP1,783.001,793.001,788.701,787.80+0.00+0.00%17:03:40
 EUR/LKR177.046184.046180.700180.5460.0000.00%17:03:40
 EUR/LSL14.885315.345315.733415.11530.0000.00%17:03:40
 EUR/LTL3.45283.45283.45283.45280.0000.00%17:00:28
 EUR/LYD1.58501.64501.61501.6117+0.000+0.00%17:03:40
 EUR/MAD10.840011.440011.161011.1350+0.000+0.00%17:03:40
 EUR/MDL19.865920.465920.182020.16590.0000.00%17:03:40
 EUR/MGA3,775.633,875.633,825.793,825.630.000.00%17:03:40
 EUR/MKD61.12662.02661.58361.568+0.000+0.00%17:03:40
 EUR/MMK1,578.9001,622.9001,601.1241,600.9000.0000.00%17:03:40
 EUR/MOP9.29599.69599.49599.4927+0.000+0.00%17:03:40
 EUR/MRO412.000426.000419.210419.0000.0000.00%17:03:40
 EUR/MUR38.32041.32040.23039.8100.0000.00%17:03:40
 EUR/MWK846.700866.501858.778855.440+0.000+0.00%17:03:40
 EUR/MYR4.80564.81154.80914.8086-0.0005-0.01%17:03:01
 EUR/NAD14.885315.345315.733415.11530.0000.00%17:03:41
 EUR/NGN420.960426.960424.170423.9600.0000.00%17:03:41
 EUR/NIO35.822036.822036.322036.32200.0000.00%17:03:41
 EUR/NPR119.501122.901121.201121.201+0.000+0.00%17:03:41
 EUR/OMR0.45210.45510.45360.4536+0.000+0.00%17:03:41
 EUR/PAB1.15431.20431.17931.17930.0000.00%17:03:41
 EUR/PEN3.88553.88893.90253.8264+0.000+0.00%17:03:41
 EUR/PGK3.71453.87453.79643.79450.0000.00%17:03:41
 EUR/PHP59.16759.46759.48459.317-0.029-0.05%17:03:44
 EUR/PKR129.640129.750129.700129.575+0.000+0.00%17:03:44
 EUR/PYG6,515.206,775.206,647.706,645.200.000.00%17:03:44
 EUR/QAR4.14254.44254.29474.29250.0000.00%17:03:37
 EUR/RON4.60874.62174.63084.61350.0000.00%17:03:37
 EUR/RSD118.591118.841119.026118.716-0.006-0.01%17:03:37
 EUR/RUB69.091769.091769.342069.00640.0000.00%17:00:28
 EUR/RWF997.3401,027.3401,012.7601,012.3400.0000.00%17:03:37
 EUR/SAR4.41334.42334.43854.4080+0.000+0.00%17:04:06
 EUR/SCR15.555017.555016.586015.7880+0.000+0.00%17:03:37
 EUR/SDG7.82387.92387.87787.87380.0000.00%17:03:37
 EUR/SDR0.83400.83400.83880.83400.0000.00%17:03:37
 EUR/SOS642.20722.20682.60682.200.000.00%17:03:37
 EUR/STD24,500.024,500.024,500.024,500.00.00.00%17:03:37
 EUR/SVC10.079010.559010.319010.31900.0000.00%17:03:41
 EUR/SYP79.76282.56281.16281.1620.0000.00%17:00:28
 EUR/SZL14.926215.326215.738015.12620.0000.00%17:03:41
 EUR/TND2.96072.97072.97302.9656-0.0071-0.24%17:03:41
 EUR/TTD7.78678.08677.93677.93670.0000.00%17:03:41
 EUR/TWD34.37936.37935.37935.379+0.000+0.00%17:03:41
 EUR/TZS2,642.692,656.352,649.522,649.52+0.00+0.00%17:03:41
 EUR/UAH32.531633.131632.831632.6437+0.000+0.00%17:03:41
 EUR/UGX4,220.504,310.504,270.004,265.500.000.00%17:03:41
 EUR/UYU33.34634.54633.94633.9460.0000.00%17:03:41
 EUR/UZS9,507.869,577.869,547.679,542.860.000.00%17:03:41
 EUR/VEF11.770011.780011.775011.7750+0.000+0.00%17:03:41
 EUR/VND26,387.027,187.026,787.026,787.00.00.00%17:03:41
 EUR/XAF655.957655.957655.957655.9570.0000.00%17:03:41
 EUR/XOF655.957655.957655.957655.9570.0000.00%17:03:41
 EUR/XPF119.260119.260119.260119.2600.0000.00%17:03:44
 EUR/ZMK11.6011.7011.7711.650.000.00%17:03:44
 GBP/EUR1.13571.13631.13601.1358+0.0001+0.01%17:03:38
 GHS/EUR0.18610.18790.18790.18700.0000.00%17:03:43
 JPY/EUR0.007530.007540.007570.007520.000000.00%17:03:35
 NZD/EUR0.59340.59380.59370.5935-0.0001-0.02%17:03:45
 SGD/EUR0.62970.63040.63010.6298+0.0002+0.03%17:03:43
 USD/EUR0.84860.84900.84890.84870.00000.00%17:03:42
 AED/EUR0.23100.23110.23190.23010.0000.00%17:03:01
 ARS/EUR0.048320.048340.048330.048330.000000.00%17:03:02
 BRL/EUR0.25780.25790.25850.25690.0000.00%17:03:03
 CNY/EUR0.12830.12830.12880.12770.0000.00%17:03:05
 DKK/EUR0.13430.13440.13440.13430.00000.00%17:03:07
 EUR/XCD3.16723.20113.19793.1725+0.000+0.00%17:03:07
 HKD/EUR0.10850.10860.10900.10810.0000.00%17:03:07
 ILS/EUR0.24210.24220.24230.24110.0000.00%17:03:08
 MXN/EUR0.044460.044480.044480.044470.000000.00%17:03:10
 NOK/EUR0.10150.10150.10170.10120.0000.00%17:03:10
 PLN/EUR0.23760.23770.23780.2376-0.0002-0.08%17:03:12
 RUB/EUR0.014470.014480.014490.014420.000000.00%17:03:14
 SAR/EUR0.22630.22640.22710.22530.0000.00%17:03:14
 SEK/EUR0.10050.10060.10060.10050.00000.00%17:03:15
 TRY/EUR0.22170.22180.22170.2216+0.0001+0.05%17:03:17
 TWD/EUR0.028290.028290.028290.028280.000000.00%17:03:18
 VEF/EUR0.085000.085020.085010.084990.000000.00%17:03:19
 ZAR/EUR0.066650.066660.066660.06656+0.00010+0.15%17:03:20
 MAD/EUR0.087410.092250.089830.089800.000000.00%17:03:22
 KRW/EUR0.0007810.0007810.0007820.0007810.0000000.00%17:03:22
 EGP/EUR0.047620.047630.047630.047610.000000.00%17:03:22
 XAU/EUR1,070.691,071.991,071.801,065.91+0.00+0.00%17:00:28
 XAG/EUR13.6813.7313.7113.60+0.00+0.00%17:00:28
 BTC/EUR15,551.615,569.715,866.014,980.0-70.3-0.45%17:02:55
 BTC/EUR15,879.716,318.916,912.215,134.0-606.4-3.62%17:04:04
 LTC/EUR279.95279.96283.99245.05+21.73+8.41%17:02:55
 EUR/MZN69.4470.8070.3670.120.000.00%17:03:43
 INR/EUR0.013200.013230.013280.01316-0.000100.00%17:03:22
 JOD/EUR1.19621.19721.19691.1965-0.0003-0.03%17:03:22
 KWD/EUR2.80082.82062.81142.81070.0000.00%17:03:22
 EUR/AZN1.99941.99942.00321.99940.0000.00%17:03:43
 EUR/AMD539.010599.010569.300569.0100.0000.00%17:03:32
 EUR/TJS10.270510.520510.400710.39550.0000.00%17:03:32
 EUR/RUB69.17069.17969.18369.171-0.003-0.00%17:03:35
 HUF/EUR0.0031860.0031960.0031920.0031910.0000000.00%17:03:22
 GEL/EUR0.33290.33820.33570.3325+0.000+0.00%17:03:22
 BTC/EUR15,799.015,799.516,159.015,100.0-85.5-0.54%17:04:03
 ETH/EUR657.96658.00659.00560.00+75.96+13.05%17:03:03
 XRP/EUR0.649710.650000.671000.55550+0.05169+8.64%17:04:03
 XRP/EUR0.639850.639960.668000.55000+0.05284+9.00%17:03:19
 DASH/EUR926.00929.90935.00835.00+40.00+4.51%17:03:21
 BTC/EUR16,075.416,075.40.00.0-306.4-1.87%17:03:57
 EUR/GEL2.95733.00443.00802.97930.0000.00%17:03:23
 LTC/EUR288.70288.710.000.00+14.71+5.37%17:03:58
 ETH/EUR674.94674.95674.93582.01+58.95+9.57%17:03:21
 LTC/EUR286.02286.51291.00249.40+23.37+8.90%17:04:03
 ETH/EUR560.48623.46623.46578.72+25.36+4.24%17:03:59
 XMR/EUR300.83302.86308.53268.03+20.87+7.40%17:03:21
 ETC/EUR32.33032.43034.00025.965+4.332+15.47%17:03:22
 ZEC/EUR495.00495.00495.00403.11+65.58+15.27%17:03:30
 BTC/EUR15,648.015,730.015,970.615,631.2-754.5-4.58%17:04:01
 LTC/EUR258.39289.37289.33260.81+23.16+8.70%17:03:43
 BCH/EUR1,770.01,771.81,900.01,450.0+277.9+18.60%17:03:30
 IDR/EUR0.006250.006250.006250.006240.000000.00%17:03:35
 BTC/EUR16,617.016,729.017,680.016,308.3-365.6-2.14%17:03:50
 ETH/EUR703.95720.00720.00620.00+78.53+12.24%17:03:51
 ETH/EUR668.99669.00669.99566.81+74.81+12.59%17:03:42
 REP/EUR44.39744.86044.86034.000+9.612+27.27%17:03:37
 BTC/EUR16,279.816,295.017,300.015,606.0-721.5-4.24%17:00:28
 BCH/EUR1,825.91,877.02,045.01,574.3+250.9+15.43%17:00:28
 ETH/EUR686.01693.00693.00611.10+57.99+9.13%17:00:28
 BTC/EUR15,829.015,831.016,602.015,323.0-267.7-1.66%17:03:56