SymbolBidAskHighLowChg.Chg. %Time
 EUR/USD1.14561.14581.14621.1452+0.0003+0.03%22:21:51
 EUR/GBP0.87980.88000.88010.8792+0.0001+0.01%22:21:48
 EUR/JPY128.72128.74128.83128.46+0.22+0.17%22:22:09
 EUR/CHF1.14221.14231.14271.1401+0.0018+0.16%22:22:10
 EUR/AUD1.61371.61411.61571.6119+0.0007+0.04%22:22:11
 EUR/CAD1.49711.49741.49891.4966-0.0013-0.09%22:22:07
 EUR/NOK9.47659.48409.48439.4773-0.0013-0.01%22:21:43
 EUR/DKK7.45887.46237.46067.4602+0.0001+0.00%22:11:34
 EUR/PLN4.30164.30864.30844.3016+0.0006+0.01%22:21:29
 EUR/NZD1.74931.75021.75561.7493-0.0009-0.05%22:22:11
 EUR/SEK10.355510.362310.361610.3505+0.0012+0.01%22:22:12
 EUR/ILS4.00354.40354.20484.2035-0.0013-0.03%22:22:09
 EUR/TRY6.46366.47876.47496.4563+0.0051+0.08%22:22:09
 EUR/THB37.34837.41837.42737.356+0.027+0.07%22:22:05
 EUR/ZAR16.556016.572216.578216.5269+0.0114+0.07%22:22:12
 EUR/MXN21.930621.941921.965921.9105-0.0023-0.01%22:22:13
 EUR/SGD1.58161.58201.58321.5811-0.0008-0.05%22:22:14
 EUR/HUF323.305323.664323.497323.062+0.027+0.01%22:22:05
 EUR/HKD8.98158.98268.98638.9739+0.0043+0.05%22:22:09
 EUR/CZK25.868025.898025.884025.8699+0.0111+0.04%22:17:05
 EUR/KRW1,300.101,303.101,305.601,300.10-2.40-0.18%22:22:01
 AUD/EUR0.61960.61970.62040.6189-0.0002-0.03%22:21:38
 BHD/EUR2.29892.33102.31652.3150-0.0010-0.04%22:21:41
 CAD/EUR0.66780.66790.66820.6670+0.0006+0.09%22:21:44
 CHF/EUR0.87540.87560.87710.8751-0.0015-0.17%22:21:45
 EUR/AED4.20694.21194.20964.2050+0.0044+0.10%22:21:42
 EUR/AFN86.63088.63087.85087.630-0.220-0.25%22:21:42
 EUR/ALL122.750127.750125.250125.170+0.080+0.06%22:21:42
 EUR/ANG1.99462.09462.04542.0333-0.0044-0.22%22:22:01
 EUR/ARS41.959041.968042.100541.9545-0.1110-0.26%22:21:42
 EUR/BAM1.94581.96581.95581.95580.00000.00%22:21:42
 EUR/BBD2.25562.35562.31132.3056-0.0057-0.25%22:22:01
 EUR/BDT96.25399.85398.24098.053-0.186-0.19%22:21:38
 EUR/BGN1.94861.96361.95661.95550.00000.00%22:21:38
 EUR/BHD0.42900.43500.43200.4317+0.0002+0.05%22:21:38
 EUR/BIF2,018.802,074.802,051.452,046.80-4.65-0.23%22:21:38
 EUR/BND1.56181.61181.58681.3249+0.2619+19.77%22:21:38
 EUR/BOB7.75958.15957.97937.9595-0.0198-0.25%22:21:38
 EUR/BRL4.25904.26704.26484.2606-0.0013-0.03%22:21:41
 EUR/BSD1.14491.15891.15471.1519-0.0028-0.24%22:22:01
 EUR/BWP12.094012.414012.298012.2540-0.0440-0.36%22:21:37
 EUR/BYN2.42642.43632.43242.4173-0.0014-0.06%22:22:01
 EUR/BZD2.26532.36532.32102.3153-0.0057-0.25%22:21:37
 EUR/CLP762.080790.080776.080775.700+0.380+0.05%22:21:37
 EUR/CNY7.94287.96287.97967.9425+0.0103+0.13%22:21:37
 EUR/COP3,482.903,582.903,532.903,524.30+8.60+0.24%22:21:37
 EUR/CRC669.290697.290685.630683.290-2.340-0.34%22:21:37
 EUR/CUP1.12201.18201.15501.1520-0.0030-0.26%22:21:37
 EUR/CVE110.270110.270110.270110.270+0.000+0.00%22:21:38
 EUR/DJF200.56209.56205.57205.06-0.51-0.25%22:21:38
 EUR/DOP56.78858.38857.70857.588-0.120-0.21%22:21:38
 EUR/DZD135.520136.520136.040135.940-0.010-0.01%22:21:38
 EUR/EGP20.506020.556020.531020.5150+0.0160+0.08%22:22:06
 EUR/ETB31.797032.297032.047031.9530+0.0940+0.29%22:21:40
 EUR/FJD2.45112.47612.46452.4473+0.0013+0.05%22:21:40
 EUR/GHS5.51555.56555.54195.5405-0.0014-0.03%22:21:40
 EUR/GMD50.81252.25251.53251.5320.0000.00%17:00:01
 EUR/GNF10,334.5010,514.5010,450.4010,424.50-25.90-0.25%22:21:40
 EUR/GTQ8.70989.10988.93198.9098-0.0221-0.25%22:21:40
 EUR/HNL27.200028.200027.766027.7000-0.0660-0.24%22:21:40
 EUR/HRK7.42127.42627.42487.4016+0.0035+0.05%22:21:40
 EUR/HTG81.11883.11882.29782.118-0.179-0.22%22:21:40
 EUR/IDR17,271.017,731.017,501.017,407.0+94.0+0.54%22:21:40
 EUR/INR84.163084.323084.273084.1770+0.0220+0.03%22:22:08
 EUR/IQD1,344.401,404.401,377.801,374.40-3.40-0.25%22:21:40
 EUR/IRR15,657.316,157.334,428.034,015.0-204.0-0.60%17/11
 EUR/ISK134.580135.300137.385134.850-2.245-1.64%22:21:40
 EUR/JMD149.640153.240154.665151.440-3.225-2.09%22:21:40
 EUR/JOD0.80560.82060.81330.8125-0.0002-0.02%22:21:41
 EUR/KES113.520117.520115.780115.460-0.260-0.22%22:21:41
 EUR/KHR4,633.104,833.104,733.104,704.40+28.70+0.61%22:21:41
 EUR/KWD0.34660.34860.34760.34690.00000.00%22:21:41
 EUR/KYD0.93990.97990.96230.9599-0.0024-0.25%22:21:41
 EUR/KZT416.840422.840419.840419.150+0.690+0.16%22:21:41
 EUR/LAK9,577.810,077.89,848.89,827.8-21.0-0.21%22:21:41
 EUR/LBP1,702.801,782.801,742.801,732.50+10.30+0.59%22:21:41
 EUR/LKR193.820200.820197.400197.320-0.080-0.04%22:21:42
 EUR/LSL16.141016.601016.469516.3710-0.0985-0.60%22:21:42
 EUR/LYD1.56451.62451.59791.5945-0.0034-0.21%22:21:42
 EUR/MAD10.584011.184010.892010.88200.00000.00%22:21:42
 EUR/MDL19.259019.859019.599019.5590-0.0400-0.20%22:21:42
 EUR/MGA4,026.504,126.504,085.504,076.50-9.00-0.22%22:21:42
 EUR/MKD60.90761.80761.35761.314+0.014+0.02%22:21:42
 EUR/MMK1,809.5001,853.5001,836.0001,831.500-4.500-0.25%22:21:42
 EUR/MOP9.10099.50099.32209.3009-0.0211-0.23%22:21:42
 EUR/MRO415.260429.260422.260422.2600.0000.00%17:00:01
 EUR/MUR37.92040.92039.42039.390+0.010+0.03%22:21:42
 EUR/MWK834.970842.970838.970834.205+4.765+0.57%22:21:42
 EUR/MYR4.76314.76884.77244.7647-0.0121-0.25%22:22:01
 EUR/NAD16.141016.601016.469516.3710-0.0985-0.60%22:21:42
 EUR/NGN415.990421.990419.170418.990-0.180-0.04%22:21:44
 EUR/NIO36.504037.504037.096037.0040-0.0920-0.25%22:21:44
 EUR/NPR133.830137.230136.000135.530-0.470-0.35%22:21:44
 EUR/OMR0.43970.44270.44120.4408+0.0004+0.09%22:21:44
 EUR/PAB1.12691.17691.15481.1519-0.0029-0.25%22:21:44
 EUR/PEN3.76203.92203.84203.8275+0.0146+0.38%22:21:44
 EUR/PGK3.78783.94783.87743.8678-0.0096-0.25%22:21:44
 EUR/PHP61.70562.00562.03761.833-0.176-0.28%22:21:44
 EUR/PKR151.050154.250153.040152.650-0.390-0.25%22:21:44
 EUR/PYG6,724.206,984.206,858.606,854.20-4.40-0.06%22:21:44
 EUR/QAR4.04404.34404.20444.1940-0.0104-0.25%22:21:45
 EUR/RON4.66384.67654.67024.6702+0.0000+0.00%22:21:45
 EUR/RSD118.470118.720118.725118.4450.0000.00%22:21:42
 EUR/RUB75.372575.372575.758675.2850+0.0875+0.12%17:00:01
 EUR/RWF1,006.0001,036.0001,023.5001,021.000-2.500-0.24%22:21:44
 EUR/SAR4.29474.30474.29974.2960+0.0029+0.07%22:22:13
 EUR/SCR14.597016.597015.917015.5870-0.3150-1.98%22:21:44
 EUR/SDG54.166054.266054.351054.2160-0.1350-0.25%22:21:44
 EUR/SDR0.82590.82590.82650.8259-0.0006-0.07%22:21:44
 EUR/SOS626.40706.40668.00666.40-1.60-0.24%22:21:44
 EUR/STD24,500.024,500.024,500.024,500.00.00.00%17:00:01
 EUR/SVC9.839010.319010.105010.0790-0.0260-0.26%22:21:44
 EUR/SYP590.036590.826590.293590.259+0.258+0.04%22:16:00
 EUR/SZL16.177016.577016.469516.3770-0.0925-0.56%22:21:45
 EUR/TND3.25613.26613.27843.2489-0.0157-0.48%22:21:45
 EUR/TTD7.61367.91367.78307.7636-0.0194-0.25%22:21:45
 EUR/TWD34.64136.64135.65435.641-0.013-0.04%22:21:45
 EUR/TZS2,593.002,693.002,643.002,624.70+18.30+0.70%22:21:45
 EUR/UAH32.004032.604032.304032.2400+0.0640+0.20%22:21:45
 EUR/UGX4,286.104,376.104,359.104,331.10-28.00-0.64%22:21:45
 EUR/UYU37.24538.44538.08937.845-0.244-0.64%22:21:45
 EUR/UZS9,419.609,489.609,478.109,454.60-23.50-0.25%22:21:45
 EUR/VEF71.990072.010072.000072.0000+0.0000+0.00%22:21:45
 EUR/VND26,493.027,293.026,956.026,893.0-63.0-0.23%22:21:45
 EUR/XAF655.960655.960655.960655.960+0.000+0.00%22:21:45
 EUR/XOF645.540653.680645.830653.040+0.280+0.04%22:16:00
 EUR/XPF119.260119.260119.260119.2600.0000.00%22:21:45
 EUR/ZMK13.6913.7913.7413.71+0.02+0.17%22:21:45
 GBP/EUR1.13641.13661.13781.1361-0.0001-0.01%22:21:37
 GHS/EUR0.17970.18130.18050.1804+0.0001+0.06%22:21:40
 JPY/EUR0.007770.007770.007790.007760.000000.00%22:21:44
 NZD/EUR0.57140.57180.57170.5697+0.0003+0.05%22:21:37
 SGD/EUR0.63190.63260.63250.6316+0.0002+0.03%22:21:36
 USD/EUR0.87280.87290.87330.8725-0.0002-0.02%22:21:45
 AED/EUR0.23760.23760.23770.2375+0.0009+0.36%22:22:01
 ARS/EUR0.023830.023830.023840.02376-0.00020-0.82%22:22:02
 BRL/EUR0.23460.23460.23460.2344-0.0013-0.54%22:22:02
 CNY/EUR0.12580.12580.12580.1257+0.0004+0.33%22:22:04
 DKK/EUR0.13400.13400.13410.13400.00000%22:22:04
 EUR/XCD3.07993.11283.09713.0955-0.0108-0.35%22:21:04
 HKD/EUR0.11130.11130.11140.1113+0.0004+0.34%22:22:04
 ILS/EUR0.23850.23850.23860.2384-0.0000-0.02%22:22:05
 MXN/EUR0.045590.045590.045620.04553-0.00046-1.01%22:22:06
 NOK/EUR0.10550.10550.10550.1055-0.0003-0.31%22:22:07
 PLN/EUR0.23230.23230.23240.2322-0.0007-0.32%22:22:08
 RUB/EUR0.013260.013260.013270.01326-0.00001-0.08%22:22:08
 SAR/EUR0.23260.23260.23280.2325+0.0008+0.34%22:22:09
 SEK/EUR0.09650.09650.09660.0965-0.0005-0.46%22:22:09
 TRY/EUR0.15460.15460.15490.1546-0.0008-0.53%22:21:09
 TWD/EUR0.028160.028160.028200.02814+0.00003+0.11%22:22:11
 VEF/EUR0.000000.000000.000000.000000.000000%22:22:12
 ZAR/EUR0.060360.060370.060460.06031-0.00061-1.00%22:22:12
 MAD/EUR0.089410.094480.091960.09188+0.00010+0.11%22:02:15
 KRW/EUR0.0007680.0007680.0007690.0007660.0000010%22:22:13
 EGP/EUR0.048700.048710.048750.04870+0.00014+0.29%22:22:13
 EUR/MZN69.0870.4570.1769.77-0.41-0.58%22:21:39
 INR/EUR0.011860.011880.011870.01187+0.00006+0.47%22:22:13
 JOD/EUR1.22661.22761.22711.2271+0.0077+0.64%20:53:11
 KWD/EUR2.86702.88732.87822.8772+0.0065+0.23%22:02:15
 EUR/AZN1.95501.95501.96491.9550-0.0099-0.50%22:21:39
 EUR/AMD526.470586.470558.200556.470-1.730-0.31%22:21:42
 EUR/TJS10.720010.970010.878010.8450-0.0330-0.30%22:21:42
 EUR/RUB75.29175.30075.48175.282-0.045-0.06%22:21:42
 HUF/EUR0.0030900.0030930.0030940.003091-0.000013-0.42%22:22:14
 GEL/EUR0.32090.32690.32400.3238-0.0255-7.29%22:22:14
 EUR/GEL3.05903.11633.08853.0869+0.2249+7.86%22:21:12
 IDR/EUR0.005640.005790.005740.005710.000000.00%22:21:42
 EUR/AOA347.23348.80347.47346.74+0.15+0.04%22:16:00
 BYN/EUR0.41040.41210.41370.4111+0.0002+0.05%22:21:20
 EURRUBFIX=75.569275.569275.569275.5692-0.0820-0.11%17:00:01