SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12931.12971.12501.12951.1248+0.40%
 EUR/GBP0.90230.90280.90160.90330.9012+0.09%
 EUR/JPY121.27121.32120.89121.32120.77+0.34%
 EUR/CHF1.06541.06581.06391.06671.0633+0.16%
 EUR/AUD1.62891.62991.62641.63001.6250+0.17%
 EUR/CAD1.53361.53421.52831.53421.5274+0.37%
 EUR/NOK10.674210.679210.702510.727210.6471-0.24%
 EUR/DKK7.45077.45177.44957.45507.4495+0.01%
 EUR/PLN4.46154.46464.47194.47824.4625-0.19%
 EUR/NZD1.73441.73561.73641.74061.7320-0.08%
 EUR/SEK10.443110.450210.469710.481810.4297-0.23%
 EUR/ILS3.89523.89783.88293.89653.8811+0.38%
 EUR/TRY7.74117.74477.69947.74297.6998+0.56%
 EUR/THB35.09935.13434.90935.12534.874+0.59%
 EUR/ZAR19.095619.108519.175619.205619.0915-0.38%
 EUR/MXN25.481025.496825.499325.590725.4569-0.04%
 EUR/SGD1.57271.57321.56781.57311.5678+0.33%
 EUR/HUF351.750352.010352.440353.340351.840-0.16%
 EUR/HKD8.75228.75568.71948.75398.7176+0.40%
 EUR/CZK26.601026.644026.573026.641526.5805+0.19%
 EUR/KRW1,354.181,355.351,351.701,354.791,350.21+0.23%
 AUD/EUR0.61350.61390.61440.61540.6135-0.10%
 BHD/EUR2.34182.34762.35072.35722.3447-0.27%
 CAD/EUR0.65170.65210.65390.65480.6519-0.32%
 CHF/EUR0.93830.93870.93940.94050.9374-0.10%
 EUR/AED4.14774.15004.13194.14894.1314+0.41%
 EUR/AFN87.01087.27086.68087.14086.775+0.53%
 EUR/ALL123.700124.800123.690124.495124.180+0.45%
 EUR/ANG2.02442.03002.01602.02722.0190+0.56%
 EUR/ARS79.626979.666479.323879.646779.3118+0.41%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.25652.30472.24792.28062.2710+1.45%
 EUR/BDT95.81095.85595.32195.83295.446+0.54%
 EUR/BGN1.95501.95661.95531.95631.9553+0.03%
 EUR/BHD0.42600.42700.42440.42650.4243+0.49%
 EUR/BIF2,145.112,202.922,136.942,174.012,150.98+1.73%
 EUR/BND1.57261.57331.56781.57301.5678+0.33%
 EUR/BOB7.71317.88537.69507.79927.7720+1.35%
 EUR/BRL6.00476.00805.98306.00645.9811+0.41%
 EUR/BSD1.12931.12971.12501.12951.1248+0.39%
 EUR/BWP13.100913.182013.173313.313413.1358-0.24%
 EUR/BYN2.73082.73692.72212.73392.7231+0.43%
 EUR/BZD2.25682.29652.24802.27672.2497+1.27%
 EUR/CLP912.700913.930909.290913.315909.470+0.44%
 EUR/CNY7.97907.98307.95417.98107.9484+0.34%
 EUR/COP4,191.004,195.004,177.004,193.004,175.00+0.38%
 EUR/CRC654.990661.210652.500658.100652.055+0.86%
 EUR/CUP1.12941.12951.12501.12951.1248+0.40%
 EUR/CVE110.299114.947110.070112.623110.414+2.32%
 EUR/DJF200.45201.71199.69201.08200.23+0.70%
 EUR/DOP65.70365.86265.84665.93165.505-0.10%
 EUR/DZD145.410145.683144.663145.569145.009+0.34%
 EUR/EGP18.159118.267318.090018.213218.1366+0.68%
 EUR/ETB39.516040.099039.366039.807539.1685+1.12%
 EUR/FJD2.40532.49662.39622.45102.4272+2.28%
 EUR/GHS6.43706.59746.41256.56096.4534+1.63%
 EUR/GMD58.50059.87058.28059.56558.095+1.55%
 EUR/GNF10,833.3710,958.0910,792.1310,895.7310,810.77+0.96%
 EUR/GTQ8.68438.71008.65138.69728.6606+0.53%
 EUR/HNL27.849228.073027.743227.961127.8244+0.79%
 EUR/HRK7.55967.56807.56277.56897.5615+0.01%
 EUR/HTG121.194125.976120.733123.585123.065+2.36%
 EUR/IDR16,154.616,326.415,963.816,240.516,044.6+1.73%
 EUR/INR84.662084.730084.915085.156584.5960-0.26%
 EUR/IQD1,341.181,355.641,336.071,348.411,338.63+0.92%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK155.690155.900155.620155.850155.735+0.12%
 EUR/JMD154.714159.288155.250157.001156.340+1.13%
 EUR/JOD0.79950.80210.79650.80080.7975+0.54%
 EUR/KES120.270120.540119.640120.505119.730+0.64%
 EUR/KHR4,562.004,689.004,582.004,626.004,605.50+0.95%
 EUR/KWD0.34750.34760.34600.34760.3461+0.45%
 EUR/KYD0.93180.94310.92810.93750.9281+1.01%
 EUR/KZT459.140459.720457.280459.430456.700+0.47%
 EUR/LAK10,189.710,215.910,155.410,202.810,164.4+0.47%
 EUR/LBP1,700.391,715.681,693.911,708.041,700.85+0.83%
 EUR/LKR210.050210.350209.419210.200209.116+0.37%
 EUR/LSL19.089519.118819.171519.203619.0906-0.35%
 EUR/LYD1.58051.58851.57411.58451.5777+0.66%
 EUR/MAD10.918210.936710.907010.932610.9008+0.19%
 EUR/MDL19.250019.530019.350019.440019.3350+0.21%
 EUR/MGA4,331.004,406.004,314.004,368.504,326.50+1.26%
 EUR/MKD61.53061.75061.50061.67061.585+0.23%
 EUR/MMK1,536.9771,542.0411,524.3751,539.5091,531.347+0.99%
 EUR/MOP9.00629.02748.97199.01688.9294+0.50%
 EUR/MRO42.93644.05842.77343.49743.314+1.69%
 EUR/MUR44.67045.01045.00045.68544.760-0.36%
 EUR/MWK824.265841.050821.126832.834826.568+1.40%
 EUR/MYR4.83714.84394.81304.84054.8214+0.57%
 EUR/NAD19.095319.111119.185819.205519.0906-0.43%
 EUR/NGN431.760437.760402.400434.760433.050+0.39%
 EUR/NIO37.870038.410037.720039.095037.9750+1.11%
 EUR/NPR135.561135.632136.058136.261135.430-0.34%
 EUR/OMR0.43470.43480.43300.43480.4330+0.41%
 EUR/PAB1.12931.12971.12501.12951.1248+0.40%
 EUR/PEN3.98383.98823.96883.98603.9693+0.43%
 EUR/PGK3.90764.01313.78153.96043.8953+4.73%
 EUR/PHP56.12656.16956.03656.14855.971+0.20%
 EUR/PKR189.497189.790188.100189.644187.347+0.82%
 EUR/PYG7,681.907,707.807,652.607,694.857,662.45+0.55%
 EUR/QAR4.11234.11444.12854.14004.1010-0.37%
 EUR/RON4.82864.83674.84184.84654.8318-0.19%
 EUR/RSD117.440117.730117.420117.655117.465+0.19%
 EUR/RUB79.444879.444879.957579.957579.3153-0.64%
 EUR/RWF1,074.0601,084.5101,069.9701,079.2851,053.245+0.87%
 EUR/SAR4.23564.23804.21884.23684.2187+0.43%
 EUR/SCR18.951518.958319.687520.230218.8726-3.72%
 EUR/SDG62.120062.430061.880062.275062.0050+0.64%
 EUR/SDR0.80390.80390.80390.80390.80390.00%
 EUR/SOS649.35657.49646.88653.42650.67+1.01%
 EUR/STD24.510025.980024.460025.245025.1650+3.21%
 EUR/SVC9.88089.89569.84329.88829.8467+0.46%
 EUR/SYP1,417.2721,421.1631,411.8751,419.2171,413.248+0.52%
 EUR/SZL19.095319.111119.173419.205619.0906-0.37%
 EUR/TND3.22163.22443.21393.22983.2032+0.28%
 EUR/TTD7.55217.71137.52337.63177.5625+1.44%
 EUR/TWD33.24333.28933.11233.26633.111+0.46%
 EUR/TZS2,608.682,620.902,603.252,616.602,607.39+0.44%
 EUR/UAH30.709130.727330.244530.718230.2557+1.57%
 EUR/UGX4,201.004,214.004,185.004,207.504,190.00+0.54%
 EUR/UYU47.66847.71947.48647.69447.493+0.44%
 EUR/UZS11,477.7911,527.8811,439.3911,502.8411,442.48+0.55%
 EUR/VEF230,959.4716231,620.3286230,080.0545231,289.9001230,317.1952+0.53%
 EUR/VND26,202.026,213.626,103.426,207.826,098.7+0.40%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF655.810663.950653.310659.880656.515+1.01%
 EUR/XPF119.460119.510119.290119.495119.255+0.16%
 EUR/ZMK20.2220.2720.2920.3620.18-0.22%
 GBP/EUR1.10771.10811.10831.10971.1071-0.02%
 GHS/EUR0.15170.15540.15220.15510.1525+0.89%
 JPY/EUR0.824200.824600.826700.828050.82435-0.28%
 NZD/EUR0.57610.57670.57540.57740.5746+0.17%
 SGD/EUR0.63560.63590.63750.63790.6358-0.27%
 USD/EUR0.88530.88540.88860.88910.8854-0.37%
 AED/EUR0.24100.24110.24240.24200.2411-0.55%
 ARS/EUR0.012560.012560.012640.012610.01256-0.63%
 BRL/EUR0.16650.16660.16300.16720.1665+2.20%
 CNY/EUR0.12530.12540.12610.12580.1253-0.55%
 DKK/EUR0.13420.13420.13420.13420.13420%
 EUR/XCD3.04833.07093.04363.05993.0430+0.53%
 HKD/EUR0.11430.11430.11490.11470.1143-0.51%
 ILS/EUR0.25670.25680.25760.25760.2567-0.34%
 MXN/EUR0.039240.039260.038990.039280.03908+0.67%
 NOK/EUR0.09370.09370.09330.09390.0933+0.44%
 PLN/EUR0.22400.22410.22490.22410.2233-0.36%
 RUB/EUR0.012580.012580.012510.012610.01246+0.59%
 SAR/EUR0.23600.23610.23740.23700.2361-0.55%
 SEK/EUR0.09570.09580.09550.09590.0954+0.31%
 TRY/EUR0.12920.12920.12990.12990.1292-0.54%
 TWD/EUR0.030060.030070.030230.030190.03006-0.54%
 VEF/EUR0.000000.000000.000000.000000.00000-0.82%
 ZAR/EUR0.052350.052370.051680.052380.05207+1.32%
 MAD/EUR0.091500.091570.091720.091710.09150-0.20%
 KRW/EUR0.0007380.0007390.0007400.0007410.000738-0.22%
 EGP/EUR0.054920.054940.055120.055130.05492-0.34%
 EUR/MZN78.6678.8378.3679.1178.43+0.49%
 INR/EUR0.011800.011810.011780.011820.01174+0.23%
 JOD/EUR1.24731.25131.25581.25401.2490-0.52%
 KWD/EUR2.87412.88222.89322.88902.8780-0.52%
 EUR/AZN1.91191.92611.90461.92631.9110+0.76%
 EUR/AMD541.840547.680540.000544.760542.155+0.88%
 EUR/TJS11.640011.650011.590011.645011.5950+0.47%
 EUR/RUB79.42879.47679.42179.68879.314-0.01%
 HUF/EUR0.0028410.0028430.0028270.0028420.002832+0.54%
 GEL/EUR0.28850.29040.28960.29060.2887-0.07%
 EUR/GEL3.44353.46603.45243.46353.4408+0.07%
 IDR/EUR0.006170.006350.006580.006260.006230.00%
 EUR/AOA654.32665.85651.83660.09652.39+1.27%
 BYN/EUR0.36540.36630.36740.36720.3659-0.42%
 EURRUBFIX=79.190179.190170.126579.190179.1901+0.00%
 XAGg/EUR0.51150.51170.52420.51500.5089-2.41%
 PEN/EUR0.25080.25100.25170.25200.2509-0.32%