SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18381.18421.18481.18711.1827-0.06%
 EUR/GBP0.91640.91680.91310.91780.9115+0.39%
 EUR/JPY123.78123.84124.08124.31123.44-0.21%
 EUR/CHF1.07891.07991.07621.07971.0757+0.31%
 EUR/AUD1.62321.62391.61991.62531.6172+0.23%
 EUR/CAD1.56301.56381.55971.56571.5576+0.25%
 EUR/NOK10.764410.771010.719810.796510.6959+0.46%
 EUR/DKK7.43687.44177.43897.44307.4371+0.01%
 EUR/PLN4.45604.46644.45014.46374.4478+0.26%
 EUR/NZD1.75001.75161.75321.75591.7445-0.13%
 EUR/SEK10.354710.403010.384510.415910.3606-0.05%
 EUR/ILS4.04414.04824.05714.06594.0429-0.26%
 EUR/TRY8.94448.95698.94108.99028.9257+0.12%
 EUR/THB36.79336.82936.91836.97636.783-0.28%
 EUR/ZAR19.314619.348319.138519.349819.0481+1.02%
 EUR/MXN25.011825.038024.704325.042624.6848+1.31%
 EUR/SGD1.60911.61061.60741.61141.6061+0.16%
 EUR/HUF360.010360.550360.270361.170359.805+0.01%
 EUR/HKD9.17459.17649.18229.19979.1661-0.06%
 EUR/CZK26.711026.728026.702026.781526.6605+0.07%
 EUR/KRW1,378.901,379.581,385.151,387.001,373.72-0.43%
 AUD/EUR0.61570.61610.61710.61840.6153-0.18%
 BHD/EUR2.23712.24302.23812.24372.2342+0.10%
 CAD/EUR0.63950.63980.64090.64210.6387-0.20%
 CHF/EUR0.92620.92680.92870.92970.9262-0.24%
 EUR/AED4.34794.34944.35154.36024.3446-0.06%
 EUR/AFN90.86091.12090.93091.22090.815+0.07%
 EUR/ALL123.640124.460123.650124.255123.850+0.33%
 EUR/ANG2.09592.15512.12692.13042.1236-0.07%
 EUR/ARS89.044389.282889.227389.473988.9973-0.06%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.36542.41592.36732.39682.3693+0.99%
 EUR/BDT100.185100.574100.471100.659100.242-0.08%
 EUR/BGN1.95501.95651.95531.95731.9550+0.03%
 EUR/BHD0.44590.44710.44670.44760.4457-0.04%
 EUR/BIF2,265.262,309.192,267.172,293.112,281.72+0.89%
 EUR/BND1.60911.61061.60741.61141.6061+0.16%
 EUR/BOB8.08548.26578.09228.19668.1673+1.04%
 EUR/BRL6.37786.38416.20766.39316.1986+2.80%
 EUR/BSD1.18381.18421.18481.18711.1828-0.06%
 EUR/BWP13.361213.518313.402713.474113.3752+0.28%
 EUR/BYN3.04383.05453.05053.05713.0359-0.05%
 EUR/BZD2.36552.40772.36752.39282.3720+0.82%
 EUR/CLP903.460904.120901.610906.110899.800+0.25%
 EUR/CNY8.01148.01838.01268.03768.0005+0.04%
 EUR/COP4,414.004,418.004,400.004,433.004,392.00+0.36%
 EUR/CRC705.250708.150703.770709.080704.680+0.42%
 EUR/CUP1.18381.18421.18481.18711.1828-0.06%
 EUR/CVE110.070112.463110.151111.619110.526+1.02%
 EUR/DJF210.12211.44210.30211.32210.55+0.24%
 EUR/DOP69.09369.25869.15769.50269.033+0.04%
 EUR/DZD151.992152.935152.365152.892152.213+0.07%
 EUR/EGP18.595918.720618.613218.707918.6409+0.25%
 EUR/ETB43.293043.944043.299043.730543.4150+0.75%
 EUR/FJD2.45382.51192.49222.49982.4805-0.37%
 EUR/GHS6.78326.90396.78896.88196.8249+0.81%
 EUR/GMD61.20062.76061.37062.32061.380+0.99%
 EUR/GNF11,480.4911,486.7411,490.1911,525.7211,471.98-0.05%
 EUR/GTQ9.17459.21319.18229.21759.1809+0.14%
 EUR/HNL28.916729.427428.948629.255429.0049+0.78%
 EUR/HRK7.53897.54617.53967.54487.5383+0.05%
 EUR/HTG121.837129.009122.611126.020125.391+2.30%
 EUR/IDR17,437.417,455.117,558.717,591.417,428.6-0.63%
 EUR/INR87.047087.080087.201087.316586.7775-0.15%
 EUR/IQD1,405.901,421.041,407.091,417.111,409.44+0.46%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK161.000161.380160.620161.290160.745+0.36%
 EUR/JMD165.436169.447165.872168.707167.399+0.95%
 EUR/JOD0.83810.84060.83880.84160.8383+0.07%
 EUR/KES128.150128.430128.310128.675128.125-0.01%
 EUR/KHR4,830.004,855.004,834.004,871.504,841.50+0.18%
 EUR/KWD0.36100.36220.36200.36300.3615-0.08%
 EUR/KYD0.97660.98870.97750.98530.9771+0.54%
 EUR/KZT499.250499.820502.320503.115498.415-0.55%
 EUR/LAK10,746.310,844.110,799.510,836.910,781.0-0.03%
 EUR/LBP1,782.451,798.441,783.721,799.461,788.63+0.39%
 EUR/LKR219.517219.710219.188220.198218.746+0.20%
 EUR/LSL19.315219.345519.133119.338819.0494+1.04%
 EUR/LYD1.61171.62061.61311.62031.6143+0.20%
 EUR/MAD10.930910.949310.924610.962710.9151+0.15%
 EUR/MDL19.540019.660019.510019.715019.5600+0.46%
 EUR/MGA4,551.004,618.004,556.004,597.004,552.50+0.65%
 EUR/MKD61.29061.79061.70061.88561.525-0.26%
 EUR/MMK1,554.3291,566.6971,543.7941,567.9621,555.052+1.09%
 EUR/MOP9.44959.46219.45839.48229.4471-0.02%
 EUR/MRO44.76046.18444.81545.59445.426+1.47%
 EUR/MUR46.88047.26047.04047.49047.000+0.09%
 EUR/MWK880.664892.804881.408890.027885.043+0.61%
 EUR/MYR4.86924.87514.90404.90584.8678-0.65%
 EUR/NAD19.300719.343019.138119.339819.0392+0.97%
 EUR/NGN453.480459.480402.400456.480454.840+0.36%
 EUR/NIO41.030041.450041.070041.500041.1000+0.44%
 EUR/NPR139.108139.179139.617139.794138.858-0.33%
 EUR/OMR0.45540.45630.45610.45700.4554-0.04%
 EUR/PAB1.18381.18421.18481.18711.1828-0.06%
 EUR/PEN4.17024.17484.17264.18804.1686+0.00%
 EUR/PGK4.12474.23694.12824.19164.1295+1.28%
 EUR/PHP57.36757.41057.39257.53457.267+0.00%
 EUR/PKR195.670197.761196.677197.585196.279+0.03%
 EUR/PYG8,242.808,277.608,256.808,288.658,236.25+0.05%
 EUR/QAR4.35344.35614.31274.36824.3066+0.98%
 EUR/RON4.85294.86034.85534.86114.8540+0.04%
 EUR/RSD117.430117.710117.460117.785117.505+0.10%
 EUR/RUB89.690289.690289.120089.744188.8455+0.64%
 EUR/RWF1,145.7601,148.5801,146.8201,150.2201,128.485+0.04%
 EUR/SAR4.43984.44154.44384.45244.4365-0.06%
 EUR/SCR21.190021.315621.207922.061920.7128+0.22%
 EUR/SDG65.110065.430065.160065.625065.2050+0.17%
 EUR/SDR0.80390.80390.80390.80390.80390.00%
 EUR/SOS680.69689.20681.26686.71684.26+0.55%
 EUR/STD24.460027.240024.480025.930024.7900+5.60%
 EUR/SVC10.358010.373410.366410.392410.3478+0.00%
 EUR/SYP1,486.8531,490.9081,488.1091,492.7151,487.371+0.06%
 EUR/SZL19.322319.338319.138119.338219.0467+1.01%
 EUR/TND3.24323.24613.25043.26433.2309-0.17%
 EUR/TTD7.96318.08337.96988.04397.9660+0.68%
 EUR/TWD34.31034.35734.50934.56534.320-0.50%
 EUR/TZS2,740.502,753.272,742.812,753.962,744.10+0.16%
 EUR/UAH33.335833.382633.328433.445133.3049+0.10%
 EUR/UGX4,359.004,382.004,368.004,385.504,364.50+0.06%
 EUR/UYU50.21750.26950.27150.39450.167-0.05%
 EUR/UZS12,180.6612,196.6212,191.9812,215.4112,140.05-0.02%
 EUR/VEF441,913.3221443,170.5688436,484.0624442,747.4947436,293.3977+1.40%
 EUR/VND27,428.727,461.627,451.827,515.827,417.3-0.02%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF650.790659.300651.340660.915654.330+0.58%
 EUR/XPF119.190119.270119.300119.720119.155-0.03%
 EUR/ZMK23.6223.7423.5323.7423.58+0.65%
 GBP/EUR1.09061.09121.09471.09721.0896-0.34%
 GHS/EUR0.14480.14740.14480.14660.1453+0.97%
 JPY/EUR0.807500.807900.805700.810150.80455+0.26%
 NZD/EUR0.57090.57140.57000.57320.5695+0.20%
 SGD/EUR0.62090.62150.62180.62270.6206-0.10%
 USD/EUR0.84450.84480.84400.84550.8425+0.09%
 AED/EUR0.22990.22990.22980.23010.2294+0.06%
 ARS/EUR0.011210.011210.011210.011230.011180%
 BRL/EUR0.15650.15650.16110.16130.1564-2.87%
 CNY/EUR0.12480.12480.12480.12500.1244-0.01%
 DKK/EUR0.13440.13440.13440.13440.1344-0.01%
 EUR/XCD3.19713.22083.21073.21653.1906-0.05%
 HKD/EUR0.10900.10900.10890.10910.10870%
 ILS/EUR0.24710.24710.24640.24730.2460+0.28%
 MXN/EUR0.039970.039970.040450.040510.03994-1.20%
 NOK/EUR0.09290.09290.09330.09350.0927-0.42%
 PLN/EUR0.22410.22410.22460.22480.2241-0.20%
 RUB/EUR0.011150.011150.011220.011260.01114-0.66%
 SAR/EUR0.22510.22510.22500.22530.2246+0.05%
 SEK/EUR0.09640.09640.09620.09640.0960+0.13%
 TRY/EUR0.11170.11170.11180.11190.1112-0.10%
 TWD/EUR0.029100.029100.028970.029140.02893+0.46%
 VEF/EUR0.000000.000000.000000.000000.00000-2.19%
 ZAR/EUR0.051710.051710.052250.052490.05171-1.03%
 MAD/EUR0.091410.091570.091490.091600.091220%
 KRW/EUR0.0007250.0007250.0007220.0007280.000721+0.47%
 EGP/EUR0.053590.053590.053560.053630.05346+0.05%
 EUR/MZN84.6585.2684.7185.4384.84+0.29%
 INR/EUR0.011480.011490.011470.011520.01145+0.15%
 JOD/EUR1.18901.19341.19051.19231.1883+0.06%
 KWD/EUR2.76142.76922.76062.76782.7553+0.17%
 EUR/AZN2.00422.01912.00592.02852.0096+0.30%
 EUR/AMD573.260575.820572.730576.315573.070+0.32%
 EUR/TJS12.220012.240012.230012.260012.20500.00%
 EUR/RUB89.56489.76588.77789.80888.668+1.01%
 HUF/EUR0.0027730.0027770.0027750.0027790.0027700%
 GEL/EUR0.26110.26390.26360.26580.2617-0.43%
 EUR/GEL3.78913.83063.79303.82193.7629+0.44%
 IDR/EUR0.005690.005700.006580.005730.005690.00%
 EUR/AOA726.73738.82727.35734.61731.47+0.75%
 BYN/EUR0.32740.32850.32780.32940.3271+0.06%
 EURRUBFIX=88.957888.957870.126588.957888.63130.37%
 XAGg/EUR0.72650.72800.73350.73760.7252-0.84%
 PEN/EUR0.23950.23980.23940.23990.2388+0.10%