SymbolBidAskOpenHighLowChg. %
 EUR/USD1.19131.19171.19151.19411.1886+0.02%
 EUR/GBP0.89160.89200.89010.89350.8902+0.20%
 EUR/JPY124.18124.23124.42124.58123.91-0.18%
 EUR/CHF1.07991.08081.08161.08351.0791-0.12%
 EUR/AUD1.61771.61871.61751.62141.6154+0.04%
 EUR/CAD1.55101.55151.54921.55201.5462+0.16%
 EUR/NOK10.577310.582710.515610.588010.5109+0.62%
 EUR/DKK7.44127.44297.44107.44697.4401+0.01%
 EUR/PLN4.47264.47564.46074.47934.4634+0.29%
 EUR/NZD1.70091.70191.69941.70501.6988+0.10%
 EUR/SEK10.151810.161310.121510.178010.1194+0.48%
 EUR/ILS3.95463.95733.95303.96483.9443+0.07%
 EUR/TRY9.37249.38519.44599.51039.3454-0.72%
 EUR/THB36.08536.12036.07936.19936.015+0.08%
 EUR/ZAR18.119318.133918.015118.140618.0071+0.61%
 EUR/MXN23.874823.919823.767623.907623.7808+0.61%
 EUR/SGD1.59471.59531.59561.59841.5911-0.06%
 EUR/HUF360.860361.170360.830361.390360.625+0.07%
 EUR/HKD9.23339.23659.23369.25549.2120+0.02%
 EUR/CZK26.141026.184026.128026.201526.1110+0.14%
 EUR/KRW1,317.041,318.451,317.831,320.161,316.20-0.01%
 AUD/EUR0.61770.61830.61790.61900.6168+0.02%
 BHD/EUR2.22572.22642.22292.23122.2209+0.13%
 CAD/EUR0.64460.64480.64510.64680.6443-0.11%
 CHF/EUR0.92530.92600.92370.92680.9230+0.19%
 EUR/AED4.37544.37774.37614.38624.3657+0.03%
 EUR/AFN91.55091.81091.53091.85091.425+0.17%
 EUR/ALL123.480124.430123.410124.275123.630+0.43%
 EUR/ANG2.10882.16832.13912.14332.1337-0.03%
 EUR/ARS96.340496.408596.261396.477396.0289+0.13%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.38032.43082.38072.41102.3998+1.06%
 EUR/BDT101.010101.039100.634101.254100.783+0.41%
 EUR/BGN1.95521.95621.95501.95691.9541+0.02%
 EUR/BHD0.44920.44940.44880.45030.4482+0.13%
 EUR/BIF2,293.462,323.432,293.552,313.532,302.92+0.67%
 EUR/BND1.59471.59531.59561.59841.5910-0.06%
 EUR/BOB8.13668.31818.12608.23348.1951+1.26%
 EUR/BRL6.35266.35516.34326.37446.3096+0.19%
 EUR/BSD1.19131.19171.19151.19411.1886+0.02%
 EUR/BWP13.105613.197113.122213.192513.1042+0.24%
 EUR/BYN3.05933.06283.05223.06713.0512+0.29%
 EUR/BZD2.38052.42302.38092.40702.3958+0.89%
 EUR/CLP911.460914.750911.020914.505908.200+0.25%
 EUR/CNY7.83177.83787.83417.84657.8145+0.02%
 EUR/COP4,307.004,314.004,308.004,320.004,294.00+0.08%
 EUR/CRC716.750720.060713.410718.645712.125+0.72%
 EUR/CUP1.19131.19171.19151.19411.1886+0.02%
 EUR/CVE110.100115.190110.130112.854110.510+2.30%
 EUR/DJF211.46212.78211.49212.58211.59+0.31%
 EUR/DOP69.11969.50069.34569.50169.138-0.03%
 EUR/DZD152.737153.288152.643153.439152.770+0.26%
 EUR/EGP18.572418.697818.599318.799218.6054+0.21%
 EUR/ETB45.240045.831045.248045.639045.4270+0.65%
 EUR/FJD2.43122.50882.43762.48462.4639+1.35%
 EUR/GHS6.90957.04296.91076.99046.9448+0.97%
 EUR/GMD61.71063.16061.71062.85062.280+1.17%
 EUR/GNF11,689.0411,738.2511,691.0011,750.5911,684.64+0.21%
 EUR/GTQ9.28029.34149.27589.31409.2678+0.39%
 EUR/HNL28.841428.970228.845028.967728.8331+0.23%
 EUR/HRK7.55267.55847.55667.56107.5520+0.00%
 EUR/HTG78.3030.00077.09078.75139.082-49.20%
 EUR/IDR16,785.416,814.916,835.916,868.316,758.6-0.20%
 EUR/INR87.931087.968087.895088.160087.7650+0.08%
 EUR/IQD1,414.811,429.801,415.051,425.531,416.34+0.53%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK160.300160.670160.730161.720160.405-0.14%
 EUR/JMD174.383176.455174.412175.802174.984+0.59%
 EUR/JOD0.84340.84610.84360.84670.8427+0.16%
 EUR/KES130.800131.090130.830131.385130.625+0.11%
 EUR/KHR4,813.004,838.004,811.004,852.504,818.00+0.32%
 EUR/KWD0.36400.36460.36350.36490.3634+0.22%
 EUR/KYD0.98280.99510.98300.99110.9815+0.63%
 EUR/KZT504.240504.820504.500505.325503.280+0.02%
 EUR/LAK11,019.511,082.811,027.311,075.311,023.8+0.23%
 EUR/LBP1,793.741,809.831,793.801,809.851,797.09+0.46%
 EUR/LKR220.271220.822221.142221.591220.001-0.25%
 EUR/LSL18.112318.142218.012518.138318.0083+0.65%
 EUR/LYD1.60771.61651.61101.61881.6080+0.08%
 EUR/MAD10.826410.836010.825910.850110.8144+0.05%
 EUR/MDL20.440020.570020.380020.600020.4400+0.61%
 EUR/MGA4,548.004,767.004,555.004,714.504,533.50+2.27%
 EUR/MKD61.58061.83061.56061.80561.590+0.25%
 EUR/MMK1,562.9861,570.6611,537.0351,568.4511,550.608+1.96%
 EUR/MOP9.51019.52769.51179.53979.4954+0.09%
 EUR/MRO44.86446.47644.86445.77045.557+1.80%
 EUR/MUR47.29047.67047.36047.80547.195+0.27%
 EUR/MWK894.416918.550894.566907.586901.278+1.35%
 EUR/MYR4.84304.84904.87194.87504.8351-0.53%
 EUR/NAD18.093518.140118.020818.140317.9974+0.59%
 EUR/NGN450.500456.500402.400453.500452.720+0.17%
 EUR/NIO41.340041.710041.350041.890041.4200+0.45%
 EUR/NPR140.836140.895140.907141.084140.516-0.01%
 EUR/OMR0.45850.45890.45830.45970.4576+0.09%
 EUR/PAB1.19131.19171.19151.19411.1886+0.02%
 EUR/PEN4.29114.29494.29304.30364.2836+0.02%
 EUR/PGK4.12934.25614.05964.24654.1823+3.30%
 EUR/PHP57.23057.27357.22857.42157.184+0.06%
 EUR/PKR189.417189.897189.568190.339189.188+0.06%
 EUR/PYG8,385.708,410.008,392.508,416.558,377.45+0.08%
 EUR/QAR4.33814.34024.33884.36894.3288+0.02%
 EUR/RON4.87064.87764.86744.87584.8699+0.13%
 EUR/RSD117.470117.720117.430117.620117.435+0.16%
 EUR/RUB90.173090.173090.046390.225089.9118+0.14%
 EUR/RWF1,170.3501,185.7401,170.1001,180.4951,150.170+0.68%
 EUR/SAR4.46754.46994.46814.47844.4575+0.03%
 EUR/SCR24.564625.025724.568725.502524.2967+0.94%
 EUR/SDG65.520065.850065.530065.835065.5350+0.25%
 EUR/SDR0.80390.80390.80390.80390.80390.00%
 EUR/SOS685.00693.57685.11690.79687.58+0.63%
 EUR/STD24.460027.410024.470025.985025.8850+5.99%
 EUR/SVC10.423310.438710.425410.454110.4055+0.07%
 EUR/SYP1,496.2731,500.3501,496.5241,501.5811,494.602+0.14%
 EUR/SZL18.119718.134118.020818.141018.0075+0.65%
 EUR/TND3.25263.25783.25273.27083.2314+0.10%
 EUR/TTD8.03288.13458.03428.10138.0175+0.63%
 EUR/TWD33.93733.98433.93434.04533.886+0.09%
 EUR/TZS2,756.672,769.512,757.132,769.122,756.25+0.23%
 EUR/UAH33.891433.964633.873233.984433.8107+0.18%
 EUR/UGX4,396.004,409.004,407.004,426.504,394.50-0.10%
 EUR/UYU50.74950.80250.78250.91150.674+0.00%
 EUR/UZS12,401.2712,417.3512,403.3512,436.3912,314.57+0.06%
 EUR/VEF1,099,798.77501,102,925.36601,099,983.41301,103,765.37801,098,635.0670+0.14%
 EUR/VND27,595.327,606.927,595.127,661.327,532.8+0.04%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF652.480661.040652.640664.795655.705+0.65%
 EUR/XPF119.300119.360119.300119.460119.155+0.11%
 EUR/ZMK24.9825.0824.9725.0924.96+0.25%
 GBP/EUR1.12101.12151.12291.12351.1192-0.16%
 GHS/EUR0.14200.14470.14220.14400.1431+0.81%
 JPY/EUR0.804900.805300.803200.807100.80270+0.24%
 NZD/EUR0.58760.58790.58790.58870.58650.00%
 SGD/EUR0.62670.62730.62630.62860.6257+0.13%
 USD/EUR0.83910.83940.83910.84140.83750.00%
 AED/EUR0.22850.22850.22840.22900.22800%
 ARS/EUR0.010380.010380.010380.010410.01037-0.07%
 BRL/EUR0.15740.15740.15770.15850.1569-0.22%
 CNY/EUR0.12760.12770.12750.12800.12750%
 DKK/EUR0.13440.13440.13440.13440.1343-0.00%
 EUR/XCD3.21663.24053.23023.23593.2199-0.05%
 HKD/EUR0.10830.10830.10820.10850.10810%
 ILS/EUR0.25280.25280.25290.25350.2522-0.07%
 MXN/EUR0.041850.041850.042030.042040.04183-0.42%
 NOK/EUR0.09460.09460.09500.09510.0945-0.35%
 PLN/EUR0.22350.22350.22390.22400.2233-0.15%
 RUB/EUR0.011090.011090.011110.011120.01108-0.14%
 SAR/EUR0.22380.22380.22370.22430.22330%
 SEK/EUR0.09850.09850.09870.09880.0982-0.23%
 TRY/EUR0.10660.10660.10600.10700.1052+0.57%
 TWD/EUR0.029450.029450.029440.029510.029370%
 VEF/EUR0.000000.000000.000000.000000.00000-1.30%
 ZAR/EUR0.055170.055180.055500.055530.05513-0.59%
 MAD/EUR0.092220.092370.092370.092460.09219-0.08%
 KRW/EUR0.0007590.0007590.0007580.0007600.0007580%
 EGP/EUR0.053660.053670.053580.053740.05341+0.16%
 EUR/MZN87.1487.8987.1688.4287.30+0.43%
 INR/EUR0.011370.011370.011370.011390.01134-0.02%
 JOD/EUR1.18191.18591.18331.18661.1812+0.05%
 KWD/EUR2.74152.74932.74692.75172.7402-0.06%
 EUR/AZN2.01692.03182.01722.04032.0194+0.37%
 EUR/AMD599.820607.770601.710607.010602.350+0.36%
 EUR/TJS13.490013.500013.490013.525013.4650+0.04%
 EUR/RUB90.10390.21589.91290.33589.904+0.29%
 HUF/EUR0.0027690.0027710.0027700.0027730.0027670%
 GEL/EUR0.25170.25440.25260.25380.2522+0.15%
 EUR/GEL3.93153.97323.95883.96583.9404-0.16%
 IDR/EUR0.000060.000060.006580.000060.000060.00%
 EUR/AOA769.89782.06770.16777.81768.67+0.77%
 BYN/EUR0.32650.32690.32760.32770.3260-0.27%
 EURRUBFIX=88.957888.957870.126588.957888.95780.00%
 XAGg/EUR0.63000.63030.62940.63250.6252+0.11%
 PEN/EUR0.23290.23300.23280.23350.2324+0.06%