SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16731.16771.16941.17031.1673-0.16%
 EUR/GBP0.85450.85490.85360.85510.8526+0.14%
 EUR/JPY129.91129.95129.79130.15129.66+0.12%
 EUR/CHF1.08281.08361.08231.08541.0825+0.08%
 EUR/AUD1.60801.60831.60481.60871.6003+0.22%
 EUR/CAD1.47561.47661.47621.47791.4732-0.02%
 EUR/NOK10.086110.093010.058710.104110.0462+0.31%
 EUR/DKK7.43447.43817.43367.43877.4338+0.03%
 EUR/PLN4.61684.62064.59244.62144.5963+0.58%
 EUR/NZD1.67551.67701.66581.67691.6650+0.63%
 EUR/SEK10.190210.197210.184710.205910.1742+0.10%
 EUR/ILS3.73853.74213.74153.74613.7392-0.02%
 EUR/TRY10.352110.363310.307810.379410.3087+0.49%
 EUR/THB39.40039.41539.28039.43039.248+0.33%
 EUR/ZAR17.601617.617617.493217.635717.4468+0.67%
 EUR/MXN23.567423.611123.497923.609823.4965+0.40%
 EUR/SGD1.58321.58431.58251.58521.5825+0.09%
 EUR/HUF359.260359.430357.670359.640357.790+0.48%
 EUR/HKD9.08379.08739.10169.10799.0848-0.17%
 EUR/CZK25.518025.539025.415025.530025.4115+0.47%
 EUR/KRW1,383.331,385.291,377.481,386.521,376.48+0.50%
 AUD/EUR0.62160.62190.62280.62490.6216-0.17%
 BHD/EUR2.27202.27252.26742.27282.2666+0.21%
 CAD/EUR0.67730.67770.67680.67880.6765+0.09%
 CHF/EUR0.92310.92360.92320.92370.9214+0.02%
 EUR/AED4.28734.28954.29504.29874.2874-0.14%
 EUR/AFN102.570102.840102.760102.960102.680-0.04%
 EUR/ALL121.350121.950121.090121.660121.370+0.47%
 EUR/ANG2.06642.12482.09962.10082.0951-0.19%
 EUR/ARS114.9020115.2310115.1087115.3474115.0418-0.03%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.33242.38222.33662.36302.3568+0.89%
 EUR/BDT99.921100.07299.107100.17799.562+0.91%
 EUR/BGN1.95511.95661.95541.95681.9548+0.03%
 EUR/BHD0.44010.44020.44080.44120.4400-0.12%
 EUR/BIF2,304.072,335.402,308.222,325.402,319.24+0.51%
 EUR/BND1.58371.58391.58251.58521.5825+0.09%
 EUR/BOB7.97278.15057.98708.08138.0599+0.94%
 EUR/BRL6.29406.29576.30476.31066.2938-0.15%
 EUR/BSD1.16731.16771.16941.17031.1673-0.15%
 EUR/BWP13.174913.224213.124613.219213.1648+0.58%
 EUR/BYN2.90582.91752.92442.91882.9110-0.43%
 EUR/BZD2.33272.37382.33672.35912.3528+0.72%
 EUR/CLP925.900926.920927.570928.670926.210-0.12%
 EUR/CNY7.53837.54087.54967.55407.5374-0.13%
 EUR/COP4,484.004,490.004,491.004,498.004,486.00-0.09%
 EUR/CRC727.520733.130728.830732.120730.170+0.21%
 EUR/CUP28.015228.024828.065628.088428.0140-0.15%
 EUR/CVE110.228111.270110.239110.821110.428+0.47%
 EUR/DJF207.21208.46207.57208.35207.80+0.14%
 EUR/DOP65.75465.91765.87265.99665.821-0.05%
 EUR/DZD158.893159.905159.402160.325159.331+0.01%
 EUR/EGP18.281518.379418.312818.401318.3282+0.10%
 EUR/ETB53.746054.416053.811054.197554.0325+0.51%
 EUR/FJD2.42882.46562.43322.45322.4467+0.58%
 EUR/GHS6.96887.13466.98137.07536.9505+1.02%
 EUR/GMD60.24061.88060.34061.47061.045+1.19%
 EUR/GNF11,340.3211,460.9811,360.7211,428.4711,398.20+0.36%
 EUR/GTQ9.01749.04979.03369.05569.0316+0.01%
 EUR/HNL28.065428.191828.115928.197328.1225+0.05%
 EUR/HRK7.50127.50907.49287.50817.4900+0.17%
 EUR/HTG114.395116.770114.601115.865115.558+0.87%
 EUR/IDR16,657.416,668.916,663.916,698.016,654.0+0.00%
 EUR/INR86.459086.500086.325086.561586.2415+0.19%
 EUR/IQD1,703.091,706.011,706.151,708.711,704.19-0.09%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK149.520149.890149.510149.760149.640+0.14%
 EUR/JMD172.457172.761171.364173.030172.572+0.74%
 EUR/JOD0.82640.82910.82790.82980.8270-0.02%
 EUR/KES128.750129.030128.980129.240128.845-0.06%
 EUR/KHR4,792.004,809.004,756.004,806.004,759.00+0.94%
 EUR/KWD0.35130.35230.35160.35260.3517+0.06%
 EUR/KYD0.96310.97490.96480.97140.9640+0.45%
 EUR/KZT495.550496.120496.150496.930495.670-0.06%
 EUR/LAK11,448.111,562.711,468.711,533.511,502.9+0.33%
 EUR/LBP1,757.601,773.391,760.771,769.811,765.11+0.28%
 EUR/LKR232.876233.540232.711234.585232.867+0.22%
 EUR/LSL17.595617.625017.489917.635417.4439+0.70%
 EUR/LYD5.28075.30915.29025.30775.2937+0.10%
 EUR/MAD10.523710.533110.526410.539210.5104+0.03%
 EUR/MDL20.540020.750020.580020.710020.6200+0.36%
 EUR/MGA4,646.004,671.004,605.004,664.004,612.00+1.16%
 EUR/MKD61.50061.73061.11061.67561.440+0.83%
 EUR/MMK2,040.4402,329.5622,040.6032,188.5732,182.764+7.09%
 EUR/MOP9.35799.37279.37519.38859.3622-0.10%
 EUR/MRO42.02342.45842.09842.34342.231+0.35%
 EUR/MUR49.67050.04049.41050.32549.540+0.92%
 EUR/MWK942.606961.589935.824954.141951.613+1.75%
 EUR/MYR4.88004.88594.89854.89854.8830-0.32%
 EUR/NAD17.600517.618317.487217.635917.4515+0.71%
 EUR/NGN481.410487.410402.400484.410484.410+0.00%
 EUR/NIO40.950041.040041.020041.775040.9850-0.06%
 EUR/NPR138.337138.396138.153138.497137.976+0.16%
 EUR/OMR0.44940.44960.45010.45060.4494-0.12%
 EUR/PAB1.16731.16771.16941.17031.1673-0.15%
 EUR/PEN4.80104.83454.80964.82954.8168+0.18%
 EUR/PGK3.99084.20793.99794.10944.0985+2.55%
 EUR/PHP59.57459.61859.72159.87459.435-0.20%
 EUR/PKR198.208199.677198.096199.428197.859+0.44%
 EUR/PYG8,005.308,049.008,019.708,046.758,025.45+0.10%
 EUR/QAR4.24904.25284.25844.28394.2499-0.17%
 EUR/RON4.94624.95184.94524.95174.9468+0.09%
 EUR/RSD117.440117.720117.510117.665117.510+0.07%
 EUR/RUB84.825684.825684.696884.875084.5806-0.06%
 EUR/RWF1,181.2301,191.0501,183.0201,188.8701,163.150+0.27%
 EUR/SAR4.37824.37994.38634.39004.3783-0.16%
 EUR/SCR15.223315.228716.498517.297615.2247-7.71%
 EUR/SDG512.8500516.8700513.5600516.0300514.7500+0.26%
 EUR/SDR0.83830.00000.80390.83310.83310.00%
 EUR/SOS671.20679.60672.41677.05675.26+0.45%
 EUR/STD24.490025.000024.500024.765024.7350+1.04%
 EUR/SVC10.213310.228510.231710.245810.2186-0.10%
 EUR/SYP2,931.0902,935.5982,936.3632,940.5052,932.716-0.09%
 EUR/SZL17.600517.618317.496917.635017.4438+0.65%
 EUR/TND3.24783.24993.26873.29263.2489-0.60%
 EUR/TTD7.87857.97077.89267.94407.9104+0.41%
 EUR/TWD32.37932.40132.40832.46432.334-0.05%
 EUR/TZS2,688.292,700.892,696.642,710.562,694.36-0.07%
 EUR/UAH31.038431.075931.070831.160830.9600-0.04%
 EUR/UGX4,112.004,125.004,108.004,125.504,114.50+0.26%
 EUR/UYU49.83249.88449.92249.98049.847-0.12%
 EUR/UZS12,426.2712,477.1412,466.6612,482.6412,449.58-0.11%
 EUR/VEF4,823,7164,837,4634,832,3944,842,3814,829,554-0.03%
 EUR/VND26,571.326,582.726,622.626,642.526,572.4-0.16%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF651.350662.090649.310657.505652.200+1.15%
 EUR/XPF119.240119.310119.270119.435119.085+0.01%
 EUR/ZMK19.4619.5319.4519.5119.44+0.25%
 GBP/EUR1.16981.17011.17071.17301.1694-0.08%
 GHS/EUR0.14010.14350.13990.14390.1414+1.36%
 JPY/EUR0.769400.769800.770000.771200.76830-0.06%
 NZD/EUR0.59650.59670.59980.60070.5964-0.53%
 SGD/EUR0.63120.63160.63140.63200.6309-0.02%
 USD/EUR0.85650.85660.85480.85680.8544+0.19%
 AED/EUR0.23320.23320.23280.23320.2326+0.19%
 ARS/EUR0.008690.008690.008670.008690.00867+0.19%
 BRL/EUR0.15880.15890.16020.15890.1585-0.81%
 CNY/EUR0.13260.13270.13230.13270.1324+0.23%
 DKK/EUR0.13450.13450.13450.13450.1345-0.01%
 EUR/XCD3.15213.17553.16993.17163.1609-0.19%
 HKD/EUR0.11000.11010.10980.11010.1098+0.21%
 ILS/EUR0.26730.26740.26700.26740.2670+0.15%
 MXN/EUR0.042390.042400.042540.042560.04237-0.34%
 NOK/EUR0.09910.09910.09970.09950.0990-0.53%
 PLN/EUR0.21650.21660.21760.21760.2165-0.49%
 RUB/EUR0.011790.011790.011780.011820.011790%
 SAR/EUR0.22830.22840.22790.22840.2278+0.18%
 SEK/EUR0.09810.09810.09840.09830.0980-0.34%
 TRY/EUR0.09650.09660.09680.09700.0964-0.26%
 TWD/EUR0.030860.030870.030860.030920.030810%
 VEF/EUR0.000000.000000.000000.000000.00000-1.43%
 ZAR/EUR0.056780.056790.056880.057300.05672-0.16%
 MAD/EUR0.094940.095020.094950.095120.09488+0.03%
 KRW/EUR0.0007220.0007220.0007240.0007260.000721-0.26%
 EGP/EUR0.054540.054560.054350.054550.05436+0.36%
 EUR/MZN73.7775.8973.9175.0274.45+1.26%
 INR/EUR0.011560.011570.011580.011590.01155-0.13%
 JOD/EUR1.20601.21021.20581.20911.2050+0.19%
 KWD/EUR2.83872.84672.83842.84352.8355+0.15%
 EUR/AZN1.97621.99081.97982.00111.9832+0.20%
 EUR/AMD570.810577.430571.840575.520573.995+0.41%
 EUR/TJS13.240013.240013.250013.270013.2350-0.08%
 EUR/RUB84.80484.84784.83685.08284.577-0.00%
 HUF/EUR0.0027820.0027840.0027960.0027940.002781-0.48%
 GEL/EUR0.27320.27670.27500.27500.27420%
 EUR/GEL3.61363.66033.63783.64703.6360-0.02%
 IDR/EUR0.000060.000060.006580.000060.000060.00%
 EUR/AOA699.98715.66701.24709.55707.66+0.95%
 BYN/EUR0.34270.34410.34200.34350.3426+0.43%
 EURRUBFIX=87.963287.963287.963287.963287.96320.00%
 XAGg/EUR0.61430.61490.61830.62370.6143-0.59%
 PEN/EUR0.20680.20830.20650.20760.2071+0.51%