SymbolBidAskOpenHighLowChg. %
 EUR/USD1.19561.19601.19661.19781.1952-0.07%
 EUR/GBP0.86080.86100.86090.86220.86020.00%
 EUR/JPY129.34129.38129.20129.40128.89+0.12%
 EUR/CHF1.11061.11131.11101.11311.1106-0.00%
 EUR/AUD1.54771.54831.54861.55531.5478-0.04%
 EUR/CAD1.51271.51311.51551.51791.5124-0.17%
 EUR/NOK10.263910.274910.270710.306310.2266-0.01%
 EUR/DKK7.43397.43797.43157.43727.4333+0.06%
 EUR/PLN4.56234.56834.55864.56614.5610+0.15%
 EUR/NZD1.66561.66661.66311.67061.6630+0.15%
 EUR/SEK10.163610.168710.160210.200010.1507+0.06%
 EUR/ILS3.96343.96833.96903.97483.9617-0.08%
 EUR/TRY8.99249.00518.97329.03408.9593+0.28%
 EUR/THB36.38536.41236.38936.44336.373+0.03%
 EUR/ZAR18.231618.254118.298218.358718.2352-0.30%
 EUR/MXN25.208925.229025.269825.365625.2154-0.20%
 EUR/SGD1.59921.60011.60001.60181.5991-0.03%
 EUR/HUF364.770365.320364.350365.390364.585+0.19%
 EUR/HKD9.27839.27939.28429.29389.2758-0.06%
 EUR/CZK26.243026.266026.225026.274526.2335+0.10%
 EUR/KRW1,344.921,345.511,353.201,361.031,344.61-0.59%
 AUD/EUR0.64580.64610.64540.64610.6430+0.09%
 BHD/EUR2.21722.21822.21532.21942.2136+0.11%
 CAD/EUR0.66090.66100.65940.66120.6588+0.24%
 CHF/EUR0.89990.90030.89940.90050.8985+0.08%
 EUR/AED4.39124.39314.39494.39974.3900-0.06%
 EUR/AFN92.43092.69092.51092.72592.515+0.05%
 EUR/ALL122.760124.330123.020123.580123.435+0.43%
 EUR/ANG2.11632.17612.16422.14832.1455-0.83%
 EUR/ARS107.9507107.9898108.0410108.1554107.9161-0.07%
 EUR/BAM1.95491.95681.95491.95591.9559+0.00%
 EUR/BBD2.38892.44002.39092.41852.4131+0.98%
 EUR/BDT101.375101.412101.460101.567101.343-0.07%
 EUR/BGN1.95521.95641.95431.95661.9550+0.07%
 EUR/BHD0.45080.45100.45120.45180.4506-0.07%
 EUR/BIF2,320.212,332.012,322.152,338.922,324.94+0.17%
 EUR/BND1.59921.60011.60011.60181.5991-0.03%
 EUR/BOB8.15408.33548.16088.25898.2406+1.03%
 EUR/BRL6.77826.78096.78396.79126.7762-0.06%
 EUR/BSD1.19561.19601.19661.19781.1952-0.07%
 EUR/BWP13.138513.214413.149513.199013.1698+0.20%
 EUR/BYN3.12923.14103.15333.14883.1341-0.58%
 EUR/BZD2.38902.43152.39102.41442.4091+0.81%
 EUR/CLP875.060875.760875.790876.910874.965-0.04%
 EUR/CNY7.74067.74347.74137.74987.7336+0.01%
 EUR/COP4,356.004,361.004,359.004,366.004,356.00-0.01%
 EUR/CRC728.240736.390728.850733.570730.525+0.48%
 EUR/CUP28.694428.701628.718428.747228.6836-0.07%
 EUR/CVE110.091110.130110.003110.217109.716+0.10%
 EUR/DJF212.22213.53212.40213.24212.77+0.22%
 EUR/DOP69.04669.20769.10469.36869.100+0.03%
 EUR/DZD159.374159.772159.148159.726159.314+0.27%
 EUR/EGP18.712718.823518.726818.799518.7579+0.22%
 EUR/ETB48.008048.712048.048048.442548.3355+0.65%
 EUR/FJD2.40472.45972.40182.44682.4310+1.27%
 EUR/GHS6.82696.88846.83266.86946.8542+0.37%
 EUR/GMD60.62063.38060.67062.10561.810+2.19%
 EUR/GNF12,043.2812,198.1812,053.3512,141.5112,098.97+0.56%
 EUR/GTQ9.20619.22649.21389.23389.2116+0.03%
 EUR/HNL28.730328.857128.754328.843028.7793+0.14%
 EUR/HRK7.58277.59157.57897.58917.5830+0.11%
 EUR/HTG91.45193.71191.52892.74092.535+1.15%
 EUR/IDR17,097.117,155.217,063.517,154.517,051.0+0.37%
 EUR/INR86.983087.010087.032087.533086.9870-0.04%
 EUR/IQD1,743.181,746.011,745.841,750.151,743.73-0.07%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK152.920153.290152.900153.145153.070+0.13%
 EUR/JMD178.276179.349178.425179.119178.723+0.22%
 EUR/JOD0.84660.84910.84720.84930.8474+0.08%
 EUR/KES130.980131.250131.090131.340131.030+0.02%
 EUR/KHR4,846.004,871.004,850.004,885.504,857.50+0.18%
 EUR/KWD0.36200.36250.36210.36250.3617+0.04%
 EUR/KYD0.98640.99860.98720.99420.9863+0.54%
 EUR/KZT501.920502.370502.660503.365501.820-0.10%
 EUR/LAK11,172.911,221.111,179.811,215.011,187.8+0.15%
 EUR/LBP1,799.981,815.971,801.481,811.081,807.31+0.36%
 EUR/LKR233.142234.396233.337234.470232.545+0.19%
 EUR/LSL18.225518.250918.299018.349718.2367-0.33%
 EUR/LYD5.33615.36425.34055.35935.3475+0.18%
 EUR/MAD10.743410.762910.732710.761710.7323+0.08%
 EUR/MDL20.920021.050020.940021.020020.9700+0.21%
 EUR/MGA4,475.004,512.004,457.004,502.504,491.00+0.82%
 EUR/MKD61.10061.33061.15061.31561.175+0.11%
 EUR/MMK1,673.8401,698.1781,675.2401,688.9001,685.162+0.64%
 EUR/MOP9.55649.56849.56329.58009.5561-0.01%
 EUR/MRO42.64743.25642.68343.02542.930+0.63%
 EUR/MUR47.47047.84047.51047.90547.595+0.31%
 EUR/MWK925.729943.565921.382938.628934.530+1.44%
 EUR/MYR4.86644.87244.88884.87174.8555-0.40%
 EUR/NAD18.239218.245518.298418.356018.2352-0.31%
 EUR/NGN492.520498.520402.400495.520489.120+1.31%
 EUR/NIO41.610041.860041.640042.285041.7100+0.23%
 EUR/NPR139.192139.251139.440139.664139.203-0.16%
 EUR/OMR0.46030.46040.46060.46110.4601-0.05%
 EUR/PAB1.19561.19601.19661.19781.1952-0.07%
 EUR/PEN4.40184.40844.40554.41284.4029-0.01%
 EUR/PGK4.08754.30954.07704.20664.1964+2.98%
 EUR/PHP58.02258.06158.11958.23558.033-0.13%
 EUR/PKR187.614187.720187.866188.534187.365-0.11%
 EUR/PYG7,962.107,983.507,968.707,986.457,968.75+0.05%
 EUR/QAR4.41824.42054.42194.42704.4172-0.06%
 EUR/RON4.87574.88334.87544.88144.8781+0.08%
 EUR/RSD116.690116.850116.790116.965116.705-0.02%
 EUR/RUB89.401089.401089.007989.401089.4010+0.00%
 EUR/RWF1,185.9101,189.9201,186.9001,189.9501,166.990+0.09%
 EUR/SAR4.48554.48654.48864.49364.4831-0.06%
 EUR/SCR25.000025.711925.020925.904224.5726+1.34%
 EUR/SDG448.3500448.7700448.7300449.3300448.3350-0.04%
 EUR/SDR0.83830.00000.80390.41910.41910.00%
 EUR/SOS687.53696.01688.05692.93691.40+0.54%
 EUR/STD23.910025.120023.930026.010024.5000+2.44%
 EUR/SVC10.461310.475810.470010.486510.4633-0.01%
 EUR/SYP1,501.6741,505.6381,502.9301,506.2341,502.901+0.05%
 EUR/SZL18.232618.243718.280318.351218.2356-0.23%
 EUR/TND3.28763.30593.28673.29903.2587+0.31%
 EUR/TTD8.07028.16328.07698.13068.0756+0.49%
 EUR/TWD33.35433.40133.35933.41533.284+0.06%
 EUR/TZS2,766.852,779.272,768.932,777.702,771.55+0.15%
 EUR/UAH33.094233.165133.121933.185133.1117+0.02%
 EUR/UGX4,370.004,383.004,374.004,384.004,370.50+0.06%
 EUR/UYU52.53552.58452.57952.65052.533-0.04%
 EUR/UZS12,521.3512,536.4512,531.8212,546.1912,498.26-0.02%
 EUR/VEF2,235,674.97102,241,840.54902,237,544.89002,242,596.01452,237,634.1685+0.05%
 EUR/VND27,538.327,547.627,544.527,573.427,515.8-0.01%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF646.570655.050647.360651.900650.435+0.53%
 EUR/XPF119.270119.340119.290119.430119.175+0.04%
 EUR/ZMK26.1926.2826.2126.2726.22+0.11%
 GBP/EUR1.16131.16181.16071.16251.1598+0.07%
 GHS/EUR0.14520.14650.14500.14590.1456+0.59%
 JPY/EUR0.772800.773200.773700.775850.77280-0.09%
 NZD/EUR0.59990.60050.60070.60130.5986-0.07%
 SGD/EUR0.62510.62540.62460.62540.6243+0.10%
 USD/EUR0.83620.83630.83540.83680.8349+0.10%
 AED/EUR0.22770.22770.22580.22780.2275+0.85%
 ARS/EUR0.009260.009260.009190.009270.00925+0.74%
 BRL/EUR0.14750.14750.14760.14760.1474-0.08%
 CNY/EUR0.12920.12920.12820.12930.1291+0.76%
 DKK/EUR0.13450.13450.13450.13450.13450%
 EUR/XCD3.22843.25233.26723.24323.2341-0.82%
 HKD/EUR0.10780.10780.10690.10780.1077+0.80%
 ILS/EUR0.25220.25220.25060.25240.2518+0.64%
 MXN/EUR0.039650.039660.039680.039660.03942-0.07%
 NOK/EUR0.09740.09740.09760.09740.0970-0.19%
 PLN/EUR0.21900.21910.22000.21920.2190-0.42%
 RUB/EUR0.011190.011200.011220.011200.01119-0.25%
 SAR/EUR0.22290.22300.22110.22300.2228+0.82%
 SEK/EUR0.09840.09840.09850.09840.0981-0.09%
 TRY/EUR0.11110.11110.11170.11130.1107-0.49%
 TWD/EUR0.029960.029960.029820.030030.02995+0.47%
 VEF/EUR0.000000.000000.000000.000000.00000-0.73%
 ZAR/EUR0.054800.054810.055070.054830.05449-0.47%
 MAD/EUR0.092900.093070.092720.093160.09296+0.28%
 KRW/EUR0.0007430.0007430.0007370.0007440.000737+0.79%
 EGP/EUR0.053280.053290.052930.053310.05324+0.67%
 EUR/MZN88.3689.6988.4389.3788.87+0.67%
 INR/EUR0.011490.011490.011400.011500.01143+0.83%
 JOD/EUR1.17711.18171.17001.18091.1781+0.81%
 KWD/EUR2.75642.76422.74172.76452.7600+0.68%
 EUR/AZN2.02432.03902.02582.04792.0306+0.29%
 EUR/AMD626.520629.020626.990628.820627.430+0.12%
 EUR/TJS13.500013.750013.510013.650013.5300+0.85%
 EUR/RUB88.71788.77589.18689.43988.691-0.49%
 HUF/EUR0.0027370.0027410.0027440.0027400.002737-0.20%
 GEL/EUR0.25150.25300.24960.25220.2515+1.06%
 EUR/GEL3.95303.97694.00683.97683.9646-1.04%
 IDR/EUR0.000060.000060.006580.000060.000060.00%
 EUR/AOA743.02755.11741.89750.32744.38+0.97%
 BYN/EUR0.31840.31960.31710.31910.3176+0.58%
 EURRUBFIX=88.929988.929988.929988.929988.92990.00%
 XAGg/EUR0.67970.68040.69770.68240.6746-2.54%
 PEN/EUR0.22680.22720.22660.22720.2266+0.18%