SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08461.08501.08561.08631.0834-0.07%
 EUR/GBP0.87620.87660.87580.87710.8749+0.07%
 EUR/JPY117.05117.09117.14117.38116.98-0.06%
 EUR/CHF1.05551.05701.05691.05841.0560-0.06%
 EUR/AUD1.78851.78891.79111.79331.7862-0.13%
 EUR/CAD1.53531.53591.53451.53701.5317+0.07%
 EUR/NOK11.297011.320011.244911.320611.2670+0.57%
 EUR/DKK7.46627.46807.46557.47177.4641+0.02%
 EUR/PLN4.56994.57884.56404.57674.5606+0.23%
 EUR/NZD1.83411.83551.83381.83931.8321+0.05%
 EUR/SEK10.954810.962110.936811.020110.9024+0.20%
 EUR/ILS3.92053.92423.92703.93213.9173-0.12%
 EUR/TRY7.19277.20407.18087.20877.1779+0.24%
 EUR/THB35.62935.66435.74935.78635.619-0.29%
 EUR/ZAR20.148520.183120.034720.169120.0265+0.65%
 EUR/MXN26.384026.463226.294326.442426.2751+0.49%
 EUR/SGD1.55131.55251.55221.55441.5508-0.02%
 EUR/HUF363.620364.080363.430364.090363.340+0.12%
 EUR/HKD8.40728.41118.41498.42088.3981-0.07%
 EUR/CZK27.549027.582027.502027.568527.5130+0.23%
 EUR/KRW1,333.181,333.761,332.411,335.291,327.51+0.08%
 AUD/EUR0.55900.55910.55790.55990.5577+0.21%
 BHD/EUR2.44412.44562.44182.44822.4415+0.12%
 CAD/EUR0.65110.65150.65120.65300.6506+0.02%
 CHF/EUR0.94590.94720.94540.94700.9449+0.12%
 EUR/AED3.98353.98573.98743.99023.9793-0.07%
 EUR/AFN82.41082.66082.48082.64582.420+0.07%
 EUR/ALL125.590129.700125.930127.915127.470+1.36%
 EUR/ANG1.90931.97441.95731.94311.9392-0.79%
 EUR/ARS69.868970.260370.249270.305369.9709-0.26%
 EUR/BAM1.95491.95681.95491.95591.95590.00%
 EUR/BBD2.16712.21352.16912.19342.1866+0.98%
 EUR/BDT91.83392.32391.91892.21891.955+0.17%
 EUR/BGN1.95501.95671.95521.95691.9552+0.03%
 EUR/BHD0.40890.40920.40930.40960.4085-0.06%
 EUR/BIF2,043.012,056.622,044.892,071.602,047.07+0.24%
 EUR/BND1.55131.55251.55221.55441.5508-0.02%
 EUR/BOB7.39707.56257.40387.49017.4697+1.03%
 EUR/BRL5.70105.70375.70305.71035.6947-0.08%
 EUR/BSD1.08461.08501.08561.08631.0834-0.07%
 EUR/BWP13.114913.312913.142913.240113.1756+0.54%
 EUR/BYN2.81162.82302.84242.81922.8022-0.88%
 EUR/BZD2.16722.20602.16922.18872.1684+0.80%
 EUR/CLP933.210937.080934.070936.440933.895+0.12%
 EUR/CNY7.68457.69177.68827.69977.6745-0.00%
 EUR/COP4,365.004,400.004,368.004,387.504,376.50+0.33%
 EUR/CRC620.070630.390620.640626.970624.390+0.74%
 EUR/CUP1.08461.08501.08561.08631.0834-0.07%
 EUR/CVE110.119113.827110.134112.110110.189+1.67%
 EUR/DJF192.52193.73192.69193.39192.86+0.22%
 EUR/DOP58.43858.59058.49258.88858.436+0.04%
 EUR/DZD136.443136.970136.525136.849136.583+0.13%
 EUR/EGP17.028217.143017.043917.109217.0628+0.24%
 EUR/ETB35.380036.130035.413035.804535.7070+0.97%
 EUR/FJD2.45332.54642.49512.50252.4965+0.19%
 EUR/GHS6.18226.32566.18796.26266.2455+1.07%
 EUR/GMD55.31055.88055.37056.42055.520+0.41%
 EUR/GNF10,183.3110,524.5010,192.7010,368.2210,263.33+1.58%
 EUR/GTQ8.34068.38718.34838.37548.3495+0.19%
 EUR/HNL26.805926.924326.830626.902326.7798+0.13%
 EUR/HRK7.62277.63607.62717.63517.6273+0.03%
 EUR/HTG102.013105.848101.118104.147102.990+2.78%
 EUR/IDR17,830.817,848.317,879.817,896.817,833.8-0.23%
 EUR/INR82.858082.899082.934082.993582.7680-0.07%
 EUR/IQD1,288.091,302.001,289.281,296.841,289.96+0.45%
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%
 EUR/ISK155.490155.900155.490155.785155.635+0.13%
 EUR/JMD143.384147.712143.701145.937145.353+1.29%
 EUR/JOD0.76790.77040.76860.77080.7681+0.07%
 EUR/KES114.530114.790114.640114.820114.510+0.02%
 EUR/KHR4,369.004,451.004,373.004,417.504,404.00+0.85%
 EUR/KWD0.33830.33900.33870.33920.3382-0.01%
 EUR/KYD0.89480.90600.89560.90160.8943+0.54%
 EUR/KZT483.850486.230485.510486.915484.790-0.10%
 EUR/LAK9,644.59,750.09,653.49,708.89,684.3+0.45%
 EUR/LBP1,632.871,647.571,634.371,642.491,638.03+0.36%
 EUR/LKR204.989206.150205.178205.854205.295+0.19%
 EUR/LSL20.146520.175620.036920.165020.0290+0.62%
 EUR/LYD1.52061.52881.51611.52591.5194+0.57%
 EUR/MAD11.141711.161011.141211.163411.1265+0.09%
 EUR/MDL19.850019.970019.870020.045019.8850+0.20%
 EUR/MGA4,060.004,123.004,064.004,110.004,085.00+0.68%
 EUR/MKD61.50061.98061.55061.82561.650+0.31%
 EUR/MMK1,513.0171,523.3401,516.5831,522.4501,517.688+0.11%
 EUR/MOP8.66058.67468.66858.67968.6560-0.01%
 EUR/MRO40.72740.90540.76440.92240.761+0.13%
 EUR/MUR42.84043.18042.61043.09542.685+0.94%
 EUR/MWK790.836801.978791.565797.508794.941+0.61%
 EUR/MYR4.71904.72994.79694.74374.7111-1.51%
 EUR/NAD20.147520.187520.031520.169020.0258+0.68%
 EUR/NGN413.580419.580402.400416.580416.5800.00%
 EUR/NIO36.300036.890036.340037.405036.5450+0.70%
 EUR/NPR131.302131.361131.423131.513131.156-0.07%
 EUR/OMR0.41760.41800.41790.41820.4172-0.03%
 EUR/PAB1.08461.08501.08561.08631.0834-0.07%
 EUR/PEN3.73073.73823.73413.73973.7295+0.01%
 EUR/PGK3.60933.82723.61263.72343.7133+2.92%
 EUR/PHP54.91354.95555.06255.14154.897-0.23%
 EUR/PKR180.315182.280180.481181.548180.230+0.45%
 EUR/PYG7,081.407,121.907,087.907,126.557,092.15+0.19%
 EUR/QAR3.99223.99483.95164.00933.9529+1.06%
 EUR/RON4.83444.83734.83024.83714.8306+0.12%
 EUR/RSD117.290117.700117.380117.605117.415+0.10%
 EUR/RUB83.901783.901786.400083.901783.90170.00%
 EUR/RWF1,024.5801,041.6001,025.5201,034.5151,008.285+0.74%
 EUR/SAR4.07974.08344.08354.08784.0761-0.05%
 EUR/SCR14.902414.951314.916115.420114.1726+0.07%
 EUR/SDG59.650059.950059.650060.075059.7200+0.25%
 EUR/SDR0.80390.80390.80390.80390.80390.00%
 EUR/SOS623.65631.47624.22628.43626.72+0.54%
 EUR/STD24.470024.960024.470024.740024.6350+1.00%
 EUR/SVC9.48979.50419.47009.50399.4520+0.28%
 EUR/SYP556.400559.860556.913558.902557.384+0.22%
 EUR/SZL20.146420.186420.030420.168620.0258+0.68%
 EUR/TND3.14923.15423.15023.15943.1304+0.05%
 EUR/TTD7.25327.40627.25987.34537.3199+0.96%
 EUR/TWD32.77332.81832.77032.81932.643+0.08%
 EUR/TZS2,503.262,515.032,505.562,512.622,505.79+0.14%
 EUR/UAH29.880729.924329.908329.943929.8626-0.02%
 EUR/UGX4,081.004,094.004,104.004,111.504,082.00-0.40%
 EUR/UYU47.72247.77348.03848.12347.684-0.60%
 EUR/UZS10,357.0610,371.7310,335.5110,372.0410,322.31+0.28%
 EUR/VEF91,628.730191,892.253491,713.211791,887.373091,637.8241+0.05%
 EUR/VND25,531.525,573.525,609.325,631.325,548.9-0.22%
 EUR/XAF655.957655.957655.957655.957655.9570.00%
 EUR/XOF646.660654.490645.310651.060632.850+0.82%
 EUR/XPF119.230119.290119.390119.485119.180-0.11%
 EUR/ZMK19.8419.9720.1020.1619.88-0.96%
 GBP/EUR1.14081.14121.14111.14311.1401-0.01%
 GHS/EUR0.15810.16180.15790.16020.1597+1.30%
 JPY/EUR0.008540.008550.008320.008550.008520.00%
 NZD/EUR0.54480.54520.54480.54590.5437+0.04%
 SGD/EUR0.64410.64460.64360.64490.6434+0.12%
 USD/EUR0.92170.92200.92080.92310.9206+0.11%
 AED/EUR0.25090.25100.24900.25130.2508+0.80%
 ARS/EUR0.014270.014270.014190.014290.01426+0.61%
 BRL/EUR0.17530.17540.17420.17560.1752+0.68%
 CNY/EUR0.13000.13010.12860.13030.1299+1.17%
 DKK/EUR0.13390.13390.13400.13390.1339-0.04%
 EUR/XCD2.92882.95052.96302.94202.9333-0.79%
 HKD/EUR0.11890.11890.11800.11910.1188+0.81%
 ILS/EUR0.25490.25500.25370.25530.2548+0.47%
 MXN/EUR0.037840.037850.037760.038040.03784+0.23%
 NOK/EUR0.08840.08840.08770.08870.0884+0.81%
 PLN/EUR0.21860.21860.21730.21910.2185+0.58%
 RUB/EUR0.011930.011940.011620.011950.01193+2.75%
 SAR/EUR0.24500.24500.24310.24530.2448+0.79%
 SEK/EUR0.09120.09130.09110.09130.0912+0.20%
 TRY/EUR0.13890.13890.13640.13910.1388+1.88%
 TWD/EUR0.030490.030490.030210.030640.03048+0.91%
 VEF/EUR0.000010.000010.000010.000010.00001-0.75%
 ZAR/EUR0.049580.049590.050080.049930.04959-0.97%
 MAD/EUR0.089580.089740.089470.089820.08963+0.22%
 KRW/EUR0.0007500.0007500.0007390.0007530.000749+1.53%
 EGP/EUR0.058520.058530.058070.058610.05849+0.79%
 EUR/MZN72.4573.7872.5273.2272.27+0.82%
 INR/EUR0.012060.012070.011970.012080.01206+0.84%
 JOD/EUR1.29781.30251.29001.30191.2980+0.79%
 KWD/EUR2.94872.95702.92192.95692.9509+1.06%
 EUR/AZN1.83621.84451.83791.85691.8379+0.13%
 EUR/AMD542.840545.760543.340545.050543.570+0.18%
 EUR/TJS11.060011.090011.090011.100011.0700-0.14%
 EUR/RUB83.66984.13183.63783.99683.620+0.31%
 HUF/EUR0.0027480.0027490.0027480.0027520.0027470%
 GEL/EUR0.28230.28540.28120.28510.2836+0.95%
 EUR/GEL3.50413.54203.55643.52583.5077-0.94%
 IDR/EUR0.006230.006270.006580.006250.006250.00%
 EUR/AOA581.63592.70580.43587.60586.03+1.16%
 BYN/EUR0.35420.35570.35180.35690.3547+0.90%
 EURRUBFIX=85.738985.738970.126585.738985.7389+0.00%
 XAGg/EUR0.42910.42950.41090.42950.4267+4.48%