SymbolBidAskLastChg.Chg. %
 EUR/USD1.12441.12451.1245-0.0010-0.09%
 EUR/GBP0.86450.86470.8646-0.0022-0.25%
 EUR/JPY125.80125.82125.81-0.18-0.14%
 EUR/CHF1.14671.14721.1470+0.0040+0.35%
 EUR/AUD1.58081.58111.5810+0.0031+0.19%
 EUR/CAD1.50521.50581.5055+0.0035+0.23%
 EUR/NOK9.58109.58759.5843+0.0205+0.21%
 EUR/DKK7.46487.46667.4657-0.0003-0.00%
 EUR/PLN4.28594.28684.2864+0.0046+0.11%
 EUR/NZD1.68851.68921.6889+0.0042+0.25%
 EUR/SEK10.499210.504610.5019+0.0269+0.26%
 EUR/ILS4.04594.04854.0472+0.0048+0.12%
 EUR/TRY6.55556.55896.5572-0.0014-0.02%
 EUR/THB35.93635.96235.949+0.039+0.11%
 EUR/ZAR15.970515.976915.9737+0.0382+0.24%
 EUR/MXN21.229821.232821.2313+0.0428+0.20%
 EUR/SGD1.52561.52591.5258-0.0006-0.04%
 EUR/HUF320.660320.840320.750+0.620+0.19%
 EUR/HKD8.81998.82108.8205-0.0100-0.11%
 EUR/CZK25.736025.750025.7430+0.0310+0.12%
 EUR/KRW1,283.681,286.051,284.87+1.57+0.12%
 AUD/EUR0.63240.63260.6325-0.0009-0.14%
 BHD/EUR2.35832.35882.3586+0.0047+0.20%
 CAD/EUR0.66410.66430.6642-0.0011-0.17%
 CHF/EUR0.87180.87200.8719-0.0022-0.25%
 EUR/AED4.12974.13094.1303-0.0042-0.10%
 EUR/AFN87.03087.71087.370+0.180+0.21%
 EUR/ALL123.010124.370123.690+0.430+0.35%
 EUR/ANG2.10272.11392.1083-0.0011-0.05%
 EUR/ARS47.645347.861047.7532+0.0055+0.01%
 EUR/BAM1.95491.95681.9559+0.00+0.00%
 EUR/BBD2.21742.26402.2407+0.0185+0.83%
 EUR/BDT94.75394.91994.836+0.345+0.36%
 EUR/BGN1.95561.95611.9559+0.0009+0.05%
 EUR/BHD0.42390.42400.4240-0.0003-0.06%
 EUR/BIF2,036.452,080.332,058.39+19.92+0.98%
 EUR/BND1.52551.52621.5259-0.0004-0.03%
 EUR/BOB7.70217.82657.7643+0.0533+0.69%
 EUR/BRL4.41814.42094.4195-0.0109-0.25%
 EUR/BSD1.12441.12451.1245-0.0013-0.11%
 EUR/BWP11.936312.039611.9880+0.0379+0.32%
 EUR/BYN2.34582.35002.34790.00000%
 EUR/BZD2.24882.28272.2658+0.0143+0.64%
 EUR/CLP746.780747.730747.255-0.225-0.03%
 EUR/CNY7.55417.55687.5555+0.0006+0.01%
 EUR/COP3,546.003,552.003,549.00-1.00-0.03%
 EUR/CRC667.330667.950667.640-0.460-0.07%
 EUR/CUP1.12441.12451.1245-0.0013-0.11%
 EUR/CVE110.157111.337110.747+0.575+0.52%
 EUR/DJF199.58200.78200.18+0.37+0.18%
 EUR/DOP56.88357.09156.987+0.297+0.52%
 EUR/DZD133.815134.749134.282+0.368+0.28%
 EUR/EGP19.249719.365619.3077+0.0357+0.19%
 EUR/ETB32.114032.560032.3370+0.0490+0.15%
 EUR/FJD2.36822.42452.3964-0.0024-0.10%
 EUR/GHS5.72325.77995.7516+0.0333+0.58%
 EUR/GMD56.11057.29056.700+0.530+0.94%
 EUR/GNF10,261.2710,277.9310,269.60-3.54-0.03%
 EUR/GTQ8.56238.57438.5683-0.0039-0.05%
 EUR/HNL27.427427.550327.4889+0.0297+0.11%
 EUR/HRK7.42107.42667.4238-0.0107-0.14%
 EUR/HTG93.55597.75995.657+1.994+2.13%
 EUR/IDR15,820.315,833.015,826.6-12.0-0.08%
 EUR/INR78.296078.328078.3120-0.1380-0.18%
 EUR/IQD1,334.021,349.401,341.71+6.15+0.46%
 EUR/IRR48,052.00.024,026.00.00.00%
 EUR/ISK135.690135.910135.800+0.410+0.30%
 EUR/JMD145.048148.850146.949+1.587+1.09%
 EUR/JOD0.79600.79860.7973+0.0003+0.04%
 EUR/KES114.070114.310114.190+0.160+0.14%
 EUR/KHR4,537.004,660.004,598.50+66.50+1.47%
 EUR/KWD0.34190.34220.34210.00010.00%
 EUR/KYD0.92750.94300.9353+0.0066+0.71%
 EUR/KZT424.800425.740425.270+0.990+0.23%
 EUR/LAK9,668.79,687.69,678.1+12.4+0.13%
 EUR/LBP1,691.091,702.551,696.82+4.61+0.27%
 EUR/LKR196.208196.675196.442+0.006+0.00%
 EUR/LSL15.962315.986215.9743+0.0483+0.30%
 EUR/LYD1.56281.57071.5668+0.0097+0.62%
 EUR/MAD10.792710.804910.7988-0.0009-0.01%
 EUR/MDL19.940020.230020.0850+0.1450+0.73%
 EUR/MGA4,014.004,161.004,087.50+91.50+2.29%
 EUR/MKD61.29061.74061.515+0.315+0.51%
 EUR/MMK1,722.5811,728.3571,725.469+8.776+0.51%
 EUR/MOP9.08409.09509.0895-0.0062-0.07%
 EUR/MRO40.43842.38241.410+0.966+2.39%
 EUR/MUR39.02039.36039.190+0.020+0.05%
 EUR/MWK814.774838.911826.842+13.974+1.72%
 EUR/MYR4.63824.64384.6410-0.0080-0.17%
 EUR/NAD15.969915.979115.9745+0.0590+0.37%
 EUR/NGN401.540407.540404.540-0.050-0.01%
 EUR/NIO36.760037.120036.9400+0.1300+0.35%
 EUR/NPR125.247125.281125.264-0.218-0.17%
 EUR/OMR0.43250.43330.4329-0.0003-0.06%
 EUR/PAB1.12441.12451.1245-0.0013-0.11%
 EUR/PEN3.71133.72363.7175+0.0026+0.07%
 EUR/PGK3.69873.89103.7949+0.0979+2.65%
 EUR/PHP58.50358.53058.517-0.032-0.05%
 EUR/PKR158.900159.679159.290+0.205+0.13%
 EUR/PYG6,990.407,037.107,013.75+8.55+0.12%
 EUR/QAR4.09284.09494.0939-0.0037-0.09%
 EUR/RON4.75644.76384.7601+0.0073+0.15%
 EUR/RSD117.880118.070117.975+0.225+0.19%
 EUR/RUB71.697171.697171.6971-0.1304-0.18%
 EUR/RWF1,016.7801,018.4901,017.635-0.205-0.02%
 EUR/SAR4.21654.21764.2171-0.0043-0.10%
 EUR/SCR15.381815.495615.4387+0.0391+0.25%
 EUR/SDG53.400053.650053.5250+0.0650+0.12%
 EUR/SDR0.81120.81120.8112+0.0018+0.22%
 EUR/SOS646.53654.46650.50+3.21+0.50%
 EUR/STD24.480024.540024.5100+0.0300+0.12%
 EUR/SVC9.82849.85139.8399+0.0098+0.10%
 EUR/SYP579.066579.792579.429-0.306-0.05%
 EUR/SZL15.969115.979515.9743+0.0643+0.40%
 EUR/TND3.34793.37993.3639-0.0143-0.42%
 EUR/TTD7.57237.67587.6241+0.0430+0.57%
 EUR/TWD34.68734.70134.694-0.019-0.06%
 EUR/TZS2,586.122,597.602,591.86+2.75+0.11%
 EUR/UAH29.948429.982029.9652-0.0460-0.15%
 EUR/UGX4,196.004,208.004,202.000.000.00%
 EUR/UYU38.46638.62738.547+0.036+0.09%
 EUR/UZS9,481.989,492.319,487.15+9.34+0.10%
 EUR/VEF5,832.26285,847.40005,839.8314+1220.9981+26.44%
 EUR/VND26,097.326,116.526,106.9-29.6-0.11%
 EUR/XAF655.960655.960655.960+0.00+0.00%
 EUR/XOF651.080659.810655.445+4.185+0.64%
 EUR/XPF119.290119.340119.315+0.025+0.02%
 EUR/ZMK13.8913.9513.92+0.12+0.83%
 GBP/EUR1.15641.15691.1567+0.0040+0.34%
 GHS/EUR0.17300.17470.1739+0.0027+1.61%
 JPY/EUR0.007950.007950.007950.000000.00%
 NZD/EUR0.59200.59220.5921-0.0009-0.15%
 SGD/EUR0.65530.65540.6554+0.0008+0.11%
 USD/EUR0.88930.88940.8894+0.0014+0.16%
 AED/EUR0.24210.24210.2421+0.0002+0.07%
 ARS/EUR0.020940.020940.02094-0.00030-1.39%
 BRL/EUR0.22630.22630.2263-0.0001-0.05%
 CNY/EUR0.13240.13240.1324-0.0001-0.04%
 DKK/EUR0.13390.13390.1339-0.0000-0.00%
 EUR/XCD3.03623.05863.0474-0.0014-0.04%
 HKD/EUR0.11340.11340.11340.00000%
 ILS/EUR0.24710.24710.2471-0.0004-0.15%
 MXN/EUR0.047100.047100.04710-0.00010-0.21%
 NOK/EUR0.10430.10430.1043-0.0002-0.19%
 PLN/EUR0.23330.23330.2333-0.0001-0.06%
 RUB/EUR0.013950.013950.01395+0.00001+0.11%
 SAR/EUR0.23710.23720.2372+0.0002+0.07%
 SEK/EUR0.09520.09520.0952-0.0003-0.26%
 TRY/EUR0.15260.15270.1527+0.0001+0.07%
 TWD/EUR0.028820.028830.028820.000010%
 VEF/EUR0.000170.000170.00017-0.00005-20.87%
 ZAR/EUR0.062600.062610.06261-0.00036-0.58%
 MAD/EUR0.092510.092580.09255+0.00004+0.04%
 KRW/EUR0.0007780.0007780.000778-0.000001-0.09%
 EGP/EUR0.051790.051800.05179+0.00006+0.11%
 EUR/MZN71.9672.5472.25+0.21+0.29%
 INR/EUR0.012770.012770.01277+0.00001+0.09%
 JOD/EUR1.25211.25671.2544+0.0007+0.06%
 KWD/EUR2.91962.92782.9237+0.0016+0.05%
 EUR/AZN1.90361.91171.9077+0.0019+0.10%
 EUR/AMD540.160542.460541.310+0.970+0.18%
 EUR/TJS10.610010.620010.6150-0.0050-0.05%
 EUR/RUB71.69071.70571.697-0.100-0.14%
 HUF/EUR0.0031170.0031190.003118-0.000006-0.19%
 GEL/EUR0.32820.33060.3294+0.0002+0.07%
 EUR/GEL3.02483.04733.0360-0.0015-0.05%
 IDR/EUR0.006220.006410.006320.000000.00%
 EUR/AOA357.02359.25358.14+0.34+0.10%
 BYN/EUR0.42550.42630.4259-0.0000-0.00%
 EURRUBFIX=71.745371.745371.7453-0.1779-0.25%