SymbolBidAskLastChg.Chg. %
 EUR/USD1.13721.13761.1374+0.0013+0.11%
 EUR/GBP0.88420.88470.8845+0.0022+0.24%
 EUR/JPY124.56124.58124.57-0.18-0.14%
 EUR/CHF1.13141.13181.1316-0.0002-0.02%
 EUR/AUD1.58971.59031.5900+0.0039+0.25%
 EUR/CAD1.50901.50981.5094+0.0035+0.23%
 EUR/NOK9.73239.73899.7356+0.0102+0.10%
 EUR/DKK7.46467.46637.4655+0.0022+0.03%
 EUR/PLN4.28904.28994.2895-0.0014-0.03%
 EUR/NZD1.69121.69231.6918+0.0063+0.37%
 EUR/SEK10.256510.263310.2599-0.0016-0.02%
 EUR/ILS4.19454.19944.1970+0.0040+0.10%
 EUR/TRY6.05906.06236.0607+0.0043+0.07%
 EUR/THB36.09836.12436.111+0.026+0.07%
 EUR/ZAR15.740215.763015.7516+0.0192+0.12%
 EUR/MXN21.728121.747121.7376+0.0484+0.22%
 EUR/SGD1.54541.54571.5456+0.0016+0.11%
 EUR/HUF317.760318.100317.930+0.040+0.01%
 EUR/HKD8.92118.92208.9216+0.0043+0.05%
 EUR/CZK25.560025.611025.5855+0.0045+0.02%
 EUR/KRW1,281.131,281.261,281.20+2.12+0.17%
 AUD/EUR0.62880.62900.6289-0.0011-0.17%
 BHD/EUR2.33152.33262.3321-0.0003-0.01%
 CAD/EUR0.66240.66260.6625-0.0012-0.18%
 CHF/EUR0.88350.88370.8836+0.0005+0.06%
 EUR/AED4.17734.17784.1776+0.0024+0.06%
 EUR/AFN85.62085.85085.735+0.145+0.17%
 EUR/ALL123.840125.490124.665+0.865+0.70%
 EUR/ANG2.02732.03302.0301+0.0017+0.09%
 EUR/ARS42.734142.749242.7416+0.0226+0.05%
 EUR/BAM1.95491.95681.9559+0.0000+0.00%
 EUR/BBD2.25202.30112.2766+0.0254+1.13%
 EUR/BDT95.46595.48595.475+0.043+0.05%
 EUR/BGN1.95501.95631.95570.00010.00%
 EUR/BHD0.42870.42890.4288+0.0002+0.05%
 EUR/BIF2,022.052,071.292,046.67+2.75+0.13%
 EUR/BND1.54541.54571.5456+0.0016+0.11%
 EUR/BOB7.79057.96187.8762+0.0883+1.13%
 EUR/BRL4.26514.26894.2670+0.0034+0.08%
 EUR/BSD1.13731.13741.1374+0.0004+0.04%
 EUR/BWP11.921412.036011.9787+0.0615+0.52%
 EUR/BYN2.43962.46012.4498+0.0021+0.09%
 EUR/BZD2.27262.31262.2926+0.0208+0.92%
 EUR/CLP762.800763.880763.340+0.670+0.09%
 EUR/CNY7.70697.71327.7101+0.0059+0.08%
 EUR/COP3,550.003,556.003,553.00+4.00+0.11%
 EUR/CRC679.140686.190682.665+3.765+0.55%
 EUR/CUP1.13721.13761.1374+0.0005+0.04%
 EUR/CVE110.356110.973110.665+0.329+0.30%
 EUR/DJF201.87203.08202.48+0.68+0.34%
 EUR/DOP57.40057.86057.630+0.432+0.76%
 EUR/DZD134.500134.858134.679+0.217+0.16%
 EUR/EGP20.342720.431320.3870+0.0649+0.32%
 EUR/ETB32.026032.348032.1870+0.0700+0.22%
 EUR/FJD2.38182.43822.4100+0.0380+1.60%
 EUR/GHS5.62965.63305.6313+0.0605+1.09%
 EUR/GMD55.78058.06056.920+1.160+2.08%
 EUR/GNF10,364.5010,442.1910,403.35+53.01+0.51%
 EUR/GTQ8.78228.78648.7843+0.0052+0.06%
 EUR/HNL27.655727.771927.7138+0.0678+0.25%
 EUR/HRK7.43007.43237.4312+0.0037+0.05%
 EUR/HTG89.07689.46889.272+0.228+0.26%
 EUR/IDR16,138.316,162.516,150.4+40.5+0.25%
 EUR/INR80.989081.030081.0095+0.0625+0.08%
 EUR/IQD1,352.251,354.641,353.45+1.68+0.12%
 EUR/IRR48,052.00.024,026.0-10018.0-29.43%
 EUR/ISK137.640137.970137.805+0.185+0.13%
 EUR/JMD149.180150.774149.977+0.849+0.57%
 EUR/JOD0.80570.81050.8081+0.0029+0.36%
 EUR/KES115.660115.900115.780+0.270+0.23%
 EUR/KHR4,513.004,643.004,578.00+36.00+0.79%
 EUR/KWD0.34470.34550.3451+0.0004+0.12%
 EUR/KYD0.93260.94400.9383+0.0060+0.64%
 EUR/KZT431.720432.160431.940+0.290+0.07%
 EUR/LAK9,727.39,747.59,737.4+13.5+0.14%
 EUR/LBP1,711.641,717.471,714.56+2.73+0.16%
 EUR/LKR206.306206.893206.600+0.365+0.18%
 EUR/LSL15.743115.767215.7551+0.0247+0.16%
 EUR/LYD1.57331.58171.5775+0.0046+0.29%
 EUR/MAD10.877110.894010.8856+0.0123+0.11%
 EUR/MDL19.440019.560019.5000+0.0700+0.36%
 EUR/MGA4,012.004,095.004,053.50-38.50-0.94%
 EUR/MKD61.31061.78061.545+0.255+0.42%
 EUR/MMK1,740.0691,757.2831,748.676+9.219+0.53%
 EUR/MOP9.16109.21529.1881+0.0304+0.33%
 EUR/MRO40.94342.08441.513+0.585+1.43%
 EUR/MUR38.87039.22039.045+0.185+0.48%
 EUR/MWK817.962838.798828.380+10.562+1.29%
 EUR/MYR4.67444.68014.6773+0.0040+0.09%
 EUR/NAD15.742515.756415.7495+0.0170+0.11%
 EUR/NGN410.710416.710413.710+0.190+0.05%
 EUR/NIO36.650037.600037.1250+0.2750+0.75%
 EUR/NPR129.527129.550129.539+0.057+0.04%
 EUR/OMR0.43760.43820.4379+0.0003+0.07%
 EUR/PAB1.13721.13761.1374+0.0005+0.04%
 EUR/PEN3.77243.77623.7743+0.0032+0.08%
 EUR/PGK3.73503.92883.8319+0.1105+2.97%
 EUR/PHP59.91359.94159.927+0.126+0.21%
 EUR/PKR156.925157.848157.387-0.369-0.23%
 EUR/PYG6,904.506,934.706,919.60+17.50+0.25%
 EUR/QAR4.15634.15784.1571+0.0170+0.41%
 EUR/RON4.70264.70874.7057+0.0019+0.04%
 EUR/RSD118.390118.620118.505+0.155+0.13%
 EUR/RUB75.293775.293775.29370.00000.00%
 EUR/RWF1,015.1501,026.4001,020.775+29.115+2.94%
 EUR/SAR4.26534.26824.2668+0.0029+0.07%
 EUR/SCR15.256315.257815.2571-0.1434-0.93%
 EUR/SDG54.020054.280054.1500+0.1500+0.28%
 EUR/SDR0.81830.81830.8183-0.0003-0.04%
 EUR/SOS653.95661.97657.96+4.24+0.65%
 EUR/STD24.470024.630024.5500+0.0900+0.37%
 EUR/SVC9.95119.96349.9573+0.0097+0.10%
 EUR/SYP585.607586.547586.077+0.573+0.10%
 EUR/SZL15.749915.760415.7552+0.0179+0.11%
 EUR/TND3.43483.46683.4508+0.0172+0.50%
 EUR/TTD7.68197.79637.7391+0.0599+0.78%
 EUR/TWD35.11135.12535.118+0.033+0.09%
 EUR/TZS2,615.792,627.392,621.59+6.72+0.26%
 EUR/UAH31.772831.851231.8120+0.0504+0.16%
 EUR/UGX4,230.004,243.004,236.50+22.50+0.53%
 EUR/UYU37.14437.20437.174+0.043+0.12%
 EUR/UZS9,497.769,509.979,503.87+9.45+0.10%
 EUR/VEF1,274.51681,277.82341,276.1701+2.1015+0.16%
 EUR/VND26,380.826,385.426,383.1+10.4+0.04%
 EUR/XAF655.960655.960655.960+0.000+0.00%
 EUR/XOF658.610666.860662.735+4.245+0.64%
 EUR/XPF119.290119.350119.320+0.010+0.01%
 EUR/ZMK13.5213.5813.55+0.03+0.25%
 GBP/EUR1.13041.13081.1306-0.0022-0.19%
 GHS/EUR0.17750.17760.1776-0.0008-0.48%
 JPY/EUR0.008020.008030.008030.000000.00%
 NZD/EUR0.59100.59120.5911-0.0018-0.30%
 SGD/EUR0.64670.64720.6470-0.0004-0.07%
 USD/EUR0.87900.87940.8792-0.0003-0.03%
 AED/EUR0.23940.23940.2394-0.0002-0.08%
 ARS/EUR0.023400.023400.02340-0.00002-0.09%
 BRL/EUR0.23430.23440.2344-0.0002-0.09%
 CNY/EUR0.12970.12970.1297-0.0001-0.09%
 DKK/EUR0.13390.13400.1339-0.0000-0.00%
 EUR/XCD3.05953.09363.0765-0.0030-0.10%
 HKD/EUR0.11210.11210.1121-0.0001-0.10%
 ILS/EUR0.23830.23830.2383-0.0002-0.09%
 MXN/EUR0.045990.046010.04600-0.00011-0.24%
 NOK/EUR0.10270.10270.1027-0.0001-0.11%
 PLN/EUR0.23310.23310.2331-0.0001-0.04%
 RUB/EUR0.013270.013270.01327-0.00001-0.09%
 SAR/EUR0.23430.23440.2344-0.0003-0.11%
 SEK/EUR0.09740.09750.0975-0.0000-0.03%
 TRY/EUR0.16500.16500.1650-0.0001-0.04%
 TWD/EUR0.028490.028500.02850-0.00001-0.03%
 VEF/EUR0.000000.000000.00000-0.00000-0.07%
 ZAR/EUR0.063500.063510.06351-0.00006-0.09%
 MAD/EUR0.091780.091950.09186-0.00017-0.19%
 KRW/EUR0.0007800.0007810.000780-0.000001-0.15%
 EGP/EUR0.049040.049060.04905-0.00014-0.29%
 EUR/MZN69.5770.7470.16+0.59+0.86%
 INR/EUR0.012340.012350.01234-0.00001-0.05%
 JOD/EUR1.23341.24171.2375-0.0019-0.15%
 KWD/EUR2.88962.90592.8978-0.0037-0.13%
 EUR/AZN1.92741.96411.9458+0.0187+0.97%
 EUR/AMD550.910553.230552.070+1.360+0.25%
 EUR/TJS10.730010.740010.7350+0.0150+0.14%
 EUR/RUB75.29475.33575.314+0.087+0.12%
 HUF/EUR0.0031430.0031480.003145+0.000002+0.05%
 GEL/EUR0.32910.33200.3305-0.0001-0.04%
 EUR/GEL3.01173.03903.0254+0.0027+0.09%
 IDR/EUR0.006100.006280.006190.000000.00%
 EUR/AOA351.03352.60351.82+0.91+0.26%
 BYN/EUR0.40650.40990.4082-0.0003-0.09%
 EURRUBFIX=75.584175.584175.58410.00000.00%