SymbolOpenHighLowChg.Chg. %
 USD/JPY113.62113.68113.22-0.24-0.21%
 EUR/JPY129.09129.13127.99-0.90-0.70%
 GBP/JPY143.73143.90142.39-1.04-0.72%
 CHF/JPY114.31114.44113.48-0.72-0.63%
 AUD/JPY82.1182.1581.25-0.77-0.94%
 CAD/JPY85.0985.1284.62-0.38-0.45%
 NZD/JPY77.9178.0076.97-0.85-1.09%
 NOK/JPY13.275513.287813.1300-0.1201-0.90%
 PLN/JPY30.023530.124029.7895-0.1545-0.51%
 TRY/JPY21.230021.265020.9250-0.0950-0.45%
 THB/JPY3.46613.47183.4491-0.0139-0.40%
 ZAR/JPY8.01008.06007.8500-0.1400-1.75%
 MXN/JPY5.59135.61185.5308+0.0108+0.19%
 DKK/JPY17.285717.300117.1439-0.1163-0.67%
 SEK/JPY12.538012.550012.4580-0.0264-0.21%
 HKD/JPY14.541014.549014.4952-0.0280-0.19%
 CZK/JPY4.99815.00574.9615-0.0271-0.54%
 SGD/JPY82.8682.8982.25-0.48-0.58%
 JPY/KRW9.909010.02259.9024+0.0842+0.85%
 AED/JPY30.931030.944530.8600-0.0580-0.19%
 ARS/JPY3.00493.03152.9621-0.0343-1.14%
 BRL/JPY29.196529.274028.9050-0.2605-0.89%
 CNY/JPY16.506016.514016.3895-0.1080-0.65%
 IDR/JPY0.77810.78200.7765-0.0006-0.08%
 ILS/JPY30.173630.195330.0174-0.0935-0.31%
 INR/JPY1.58871.58911.5742-0.0124-0.78%
 JPY/AED0.032330.032400.03232+0.00010+0.31%
 JPY/ARS0.33280.33760.3299+0.0038+1.14%
 JPY/AUD0.012180.012310.01217+0.00010+0.82%
 JPY/BRL0.034250.034600.03423+0.00030+0.88%
 JPY/CAD0.011760.011820.01175+0.00010+0.85%
 JPY/CHF0.87490.88120.8740+0.0055+0.63%
 JPY/CNY0.060590.061020.06056+0.00040+0.66%
 JPY/DKK0.057850.058330.05781+0.00040+0.69%
 JPY/EUR0.007750.007810.00774+0.00010+1.29%
 JPY/GBP0.006960.007020.00695+0.00010+1.44%
 JPY/HKD0.068770.068990.06873+0.00010+0.15%
 JPY/IDR128.54128.78127.88+0.04+0.03%
 JPY/ILS0.033140.033310.03312+0.00010+0.31%
 JPY/INR0.62970.63530.6292+0.0050+0.79%
 JPY/MXN0.17880.18080.1782-0.0004-0.22%
 JPY/MYR0.036800.036970.03678+0.00010+0.27%
 JPY/NOK0.075340.076170.07526+0.00070+0.93%
 JPY/NZD0.012840.012990.01282+0.00010+0.78%
 JPY/PKR1.22431.22741.2235+0.0030+0.24%
 JPY/PLN0.033300.033580.03327+0.00020+0.60%
 JPY/SEK0.079760.080270.07969+0.00020+0.25%
 JPY/THB0.28850.28990.2880+0.0010+0.35%
 JPY/TWD0.27200.27230.2718-0.0002-0.07%
 JPY/USD0.008800.008830.008800.000000.00%
 JPY/ZAR0.12480.12730.1248+0.0022+1.76%
 KRW/JPY10.094010.09959.9779-0.0870-0.86%
 MYR/JPY27.157527.178527.0355-0.0890-0.33%
 TWD/JPY3.67583.68043.6497+0.0008+0.02%
 HUF/JPY0.39880.39930.3952-0.0027-0.67%
 ISK/JPY0.92050.92110.9110-0.0009-0.10%
 JPY/CLP6.00626.06246.0040+0.0244+0.41%
 JPY/CZK0.20010.20150.1998+0.0011+0.53%
 JPY/HUF2.50772.53052.5043+0.0165+0.66%
 JPY/ISK1.08641.09761.0857+0.0010+0.10%
 JPY/JMD1.13011.13501.1284+0.0032+0.28%
 JPY/KES0.90190.90550.9016+0.0020+0.22%
 JPY/LBP13.2613.3513.25+0.07+0.51%
 JPY/LKR1.58221.58811.5815+0.0035+0.22%
 JPY/NPR1.00981.01641.0095+0.0051+0.50%
 JPY/PHP0.46340.46890.4629+0.0045+0.97%
 JPY/RUB0.58300.58960.5828+0.0056+0.96%
 JPY/XAF5.07425.13255.0724+0.0506+1.00%
 JPY/XOF5.11445.15815.0828+0.0359+0.70%
 PHP/JPY2.15812.16032.1328-0.0207-0.96%
 PKR/JPY0.81700.81750.8097-0.0019-0.24%
 RUB/JPY1.71531.71581.6961-0.0164-0.96%
 SAR/JPY30.281730.310830.0683-0.0654-0.22%
 VEF/JPY2,188.096442,195.440292,186.55656+4.05234+0.19%
 EGP/JPY6.33746.34336.3040-0.0250-0.39%
 JOD/JPY159.89160.17159.55-0.19-0.12%
 JPY/EGP0.15780.15860.1576+0.0007+0.41%
 JPY/JOD0.006250.006270.006240.000010%
 JPY/KWD0.0026780.0026890.002676+0.000006+0.21%
 JPY/SAR0.033020.033260.03299+0.00008+0.24%
 JPY/SGD0.012070.012160.01207+0.00007+0.58%
 KWD/JPY373.45373.66371.87-0.89-0.24%
 JPY/BYN0.018670.018740.01865+0.00003+0.15%
 JPY/UAH0.24400.24610.2440+0.0005+0.19%
 JPY/TRY0.046990.047750.04705+0.00031+0.66%
 JPY/RUB RTS0.58320.58960.5831+0.0057+0.98%
 USD/JPY RTS113.58113.67113.22-0.24-0.21%
 JPYRUBFIX=58.379658.488158.37960.10850.19%