Investing.com Download App Download App
SymbolOpenHighLowChg.Chg. %
 USD/JPY154.86154.88153.60-0.72-0.46%
 EUR/JPY169.24168.65167.33-0.77-0.46%
 GBP/JPY196.96196.47195.05-0.86-0.44%
 CHF/JPY172.55171.74170.82-0.43-0.25%
 AUD/JPY103.65103.69102.81-0.64-0.62%
 CAD/JPY114.59113.86112.95-0.58-0.51%
 NZD/JPY94.4895.0694.16-0.39-0.41%
 NOK/JPY14.477514.521014.4221-0.0606-0.42%
 PLN/JPY39.659539.555539.2629-0.1740-0.44%
 TRY/JPY4.84504.81704.7575-0.0360-0.75%
 THB/JPY4.27844.26304.2407-0.0124-0.29%
 ZAR/JPY8.50778.48248.4162-0.0502-0.59%
 MXN/JPY9.28269.28329.2056-0.0508-0.55%
 DKK/JPY22.685522.597022.4300-0.1036-0.46%
 SEK/JPY14.474414.522614.4354-0.0533-0.37%
 HKD/JPY20.024019.833319.6836-0.0841-0.42%
 CZK/JPY6.82176.81836.7671-0.0302-0.44%
 SGD/JPY115.71115.15114.43-0.38-0.33%
 JPY/KRW8.73508.78948.7282+0.0269+0.31%
 AED/JPY42.584942.227241.8391-0.3881-0.92%
 ARS/JPY0.17670.17490.1734-0.0008-0.46%
 BRL/JPY30.498030.154029.9160-0.1340-0.44%
 CNY/JPY22.065521.863921.7163-0.0759-0.35%
 IDR/JPY0.00970.00970.0096-0.0001-1.03%
 ILS/JPY42.323742.187041.8441-0.2059-0.49%
 INR/JPY1.87371.85781.8412-0.0099-0.53%
 JPY/AED0.023480.023900.02368+0.00020+0.84%
 JPY/ARS5.65895.76605.7167+0.0281+0.49%
 JPY/AUD0.964300.972650.96460+0.00620+0.64%
 JPY/BRL0.032790.033340.03316+0.00020+0.60%
 JPY/CAD0.878100.885200.87825+0.00450+0.51%
 JPY/CHF0.57940.58540.5814+0.0014+0.24%
 JPY/CNY0.045320.046050.04574+0.00020+0.44%
 JPY/DKK0.044080.044580.04425+0.00020+0.45%
 JPY/EUR0.593100.597600.59310+0.00285+0.48%
 JPY/GBP0.5089000.5127000.508950+0.002350+0.46%
 JPY/HKD0.049940.050810.05042+0.00020+0.40%
 JPY/IDR102.90103.62102.76+0.66+0.64%
 JPY/ILS0.023620.023910.02376+0.00019+0.81%
 JPY/INR53.852054.307453.8613+0.2821+0.52%
 JPY/MXN0.10770.10860.1077+0.0005+0.46%
 JPY/MYR0.030160.030460.030300.000000.00%
 JPY/NOK0.069050.069330.06888+0.00030+0.44%
 JPY/NZD1.054401.062001.05475+0.00515+0.49%
 JPY/PKR1.77821.79801.7782+0.0191+1.07%
 JPY/PLN0.025220.025470.02528+0.00010+0.40%
 JPY/SEK0.069060.069270.06886+0.00030+0.44%
 JPY/THB0.23370.23580.2346+0.0007+0.30%
 JPY/TWD0.20680.20910.2067+0.0011+0.53%
 JPY/USD0.6456000.6510500.645650+0.003100+0.48%
 JPY/ZAR0.11750.11880.1179+0.0007+0.59%
 KRW/JPY0.11460.11440.1137-0.0002-0.17%
 MYR/JPY33.246133.117332.8675-0.1543-0.47%
 TWD/JPY4.83684.83624.7830-0.0275-0.57%
 HUF/JPY0.43910.43630.4340-0.0039-0.89%
 ISK/JPY1.12451.11911.1134-0.0080-0.72%
 JPY/CLP5.84775.89025.8557+0.0214+0.37%
 JPY/CZK0.14660.14780.1470+0.0007+0.44%
 JPY/HUF2.27952.30422.2918+0.0184+0.81%
 JPY/ISK0.88930.89820.8935+0.0064+0.72%
 JPY/JMD0.99781.01491.0040+0.0072+0.72%
 JPY/KES0.83130.84640.8404+0.0099+1.19%
 JPY/LBP571.54580.20576.70+5.71+1.00%
 JPY/LKR1.92431.96531.9443+0.0218+1.13%
 JPY/NPR0.85280.86760.8583+0.0063+0.73%
 JPY/PHP0.36890.37430.3718+0.0033+0.90%
 JPY/RUB0.58380.59300.5895+0.0070+1.20%
 JPY/XAF3.87773.94473.9026+0.0285+0.74%
 JPY/XOF3.87593.96163.9025+0.0303+0.78%
 PHP/JPY2.71092.68972.6713-0.0241-0.89%
 PKR/JPY0.56320.55810.5518-0.0056-1.00%
 RUB/JPY1.71301.69641.6864-0.0205-1.20%
 SAR/JPY41.699541.196940.9560-0.5979-1.43%
 VES/JPY0.233810.237950.23656+0.00329+1.41%
 EGP/JPY3.33853.29963.2802-0.0467-1.40%
 JOD/JPY220.60217.95216.67-3.15-1.43%
 JPY/EGP0.29950.30490.3031+0.0043+1.42%
 JPY/JOD0.004530.004620.00459+0.00006+1.42%
 JPY/KWD0.0019660.0020000.001988+0.000027+1.35%
 JPY/SAR0.023980.024420.02427+0.00035+1.44%
 JPY/SGD0.008640.008740.00870+0.00007+0.81%
 KWD/JPY508.55502.90499.98-6.79-1.34%
 JPY/BYN0.020880.021170.02106+0.00023+1.08%
 JPY/UAH0.25310.25770.2549+0.0020+0.80%
 JPY/TRY20.7631020.9873520.76600+0.14855+0.72%
 JPY/RUB RTS0.58420.58420.5834-0.0008-0.14%
 USD/JPY RTS117.31117.31117.310.000.00%
 JPYRUBFIX=67.157586.279086.27900.00000.00%
 CNH/JPY21.456121.458721.3088-0.0917-0.43%