SymbolOpenHighLowChg.Chg. %
 USD/JPY111.16111.43110.60+0.11+0.10%
 EUR/JPY126.10126.37125.87-0.07-0.06%
 GBP/JPY141.41141.77141.15+0.09+0.06%
 CHF/JPY111.80111.94111.50-0.27-0.24%
 AUD/JPY80.4780.5880.11-0.01-0.01%
 CAD/JPY85.1285.3285.02-0.06-0.07%
 NZD/JPY73.0673.1572.82-0.15-0.21%
 NOK/JPY13.206013.231513.1705-0.0095-0.07%
 PLN/JPY29.315529.377929.1650-0.1375-0.47%
 TRY/JPY17.475018.795015.9000+0.7400+4.23%
 THB/JPY3.33813.34573.3316+0.0005+0.01%
 ZAR/JPY7.80507.86007.6850-0.0950-1.22%
 MXN/JPY5.88655.90565.8578-0.0161-0.27%
 DKK/JPY16.913516.951816.8863-0.0113-0.07%
 SEK/JPY12.153912.174312.1048-0.0358-0.29%
 HKD/JPY14.159314.195114.1570+0.0144+0.10%
 CZK/JPY4.90644.92564.8954+0.0028+0.06%
 SGD/JPY80.6680.8580.530.000.00%
 JPY/KRW10.150010.207010.1330+0.0340+0.34%
 AED/JPY30.262030.305030.2550+0.0285+0.09%
 ARS/JPY3.73523.74503.7346+0.0036+0.10%
 BRL/JPY28.738028.820028.7380+0.0390+0.14%
 CNY/JPY16.146516.186516.0995-0.0405-0.25%
 IDR/JPY0.75980.76080.7569-0.0020-0.26%
 ILS/JPY30.048830.260630.1454+0.1014+0.34%
 INR/JPY1.58891.59261.5884+0.0022+0.14%
 JPY/AED0.033050.033050.033000.000000.00%
 JPY/ARS0.26770.26780.2670-0.0003-0.11%
 JPY/AUD0.012430.012480.012410.000000.00%
 JPY/BRL0.034800.034800.034700.000000.00%
 JPY/CAD0.011750.011760.011720.000000.00%
 JPY/CHF0.89450.89690.8933+0.0021+0.23%
 JPY/CNY0.061930.062110.06178+0.00020+0.32%
 JPY/DKK0.059120.059220.058990.000000.00%
 JPY/EUR0.007930.007940.007910.000000.00%
 JPY/GBP0.007070.007080.007050.000000.00%
 JPY/HKD0.070630.070640.07045-0.00010-0.14%
 JPY/IDR131.62132.12131.45+0.35+0.27%
 JPY/ILS0.033280.033170.03305-0.00011-0.33%
 JPY/INR0.62930.62950.6278-0.0007-0.11%
 JPY/MXN0.16990.17070.1693+0.0005+0.29%
 JPY/MYR0.036870.036900.036780.000000.00%
 JPY/NOK0.075730.075930.07558+0.00010+0.13%
 JPY/NZD0.013690.013730.013670.000000.00%
 JPY/PKR1.12031.12031.1086-0.0049-0.44%
 JPY/PLN0.034110.034290.03405+0.00020+0.59%
 JPY/SEK0.082280.082610.08214+0.00030+0.36%
 JPY/THB0.29960.30020.29890.00000.00%
 JPY/TWD0.27780.27830.2778+0.0005+0.18%
 JPY/USD0.009000.009000.008970.000000.00%
 JPY/ZAR0.12820.13020.1272+0.0016+1.25%
 KRW/JPY9.85279.86869.7973-0.0327-0.33%
 MYR/JPY27.181027.216526.9310-0.0490-0.18%
 TWD/JPY3.58843.59643.5822-0.0019-0.05%
 HUF/JPY0.39120.39170.3894-0.0014-0.35%
 ISK/JPY1.02001.01741.0127-0.0071-0.70%
 JPY/CLP5.94695.97645.9480+0.0244+0.41%
 JPY/CZK0.20320.20430.2030+0.0005+0.23%
 JPY/HUF2.55642.56782.5529+0.0090+0.35%
 JPY/ISK0.98040.98740.9829+0.0069+0.70%
 JPY/JMD1.21701.22711.2130+0.0090+0.74%
 JPY/KES0.90730.90590.9034-0.0023-0.25%
 JPY/LBP13.6013.6813.57-0.02-0.12%
 JPY/LKR1.44221.44821.4387-0.0023-0.16%
 JPY/NPR1.00451.01081.0053+0.0054+0.54%
 JPY/PHP0.48130.48220.4795-0.0002-0.05%
 JPY/RUB0.60160.60130.5951-0.0004-0.06%
 JPY/XAF5.18145.20015.1718+0.0141+0.27%
 JPY/XOF5.18145.20015.1820+0.0141+0.27%
 PHP/JPY2.07762.08532.0737+0.0010+0.05%
 PKR/JPY0.90560.90190.8972-0.0051-0.56%
 RUB/JPY1.66231.68031.6631+0.0010+0.06%
 SAR/JPY29.611829.710729.6438+0.0550+0.19%
 VEF/JPY22.440342,235.472702,230.25666+2211.22405+9853.79%
 EGP/JPY6.20086.24116.2097+0.0100+0.16%
 JOD/JPY156.52157.05156.69+0.25+0.16%
 JPY/EGP0.16130.16100.1602-0.0002-0.15%
 JPY/JOD0.006390.006380.00637-0.00001-0.12%
 JPY/KWD0.0027330.0027300.002722-0.000004-0.16%
 JPY/SAR0.033770.033730.03366-0.00006-0.17%
 JPY/SGD0.012380.012420.01237+0.00002+0.14%
 KWD/JPY365.90367.33366.24+0.57+0.16%
 JPY/BYN0.018600.018550.01845-0.00006-0.30%
 JPY/UAH0.24600.24840.2470+0.0022+0.88%
 JPY/TRY0.059360.059130.05324-0.00449-7.56%
 JPY/RUB RTS0.59640.60130.5950+0.0044+0.74%
 USD/JPY RTS111.23111.36111.22+0.11+0.10%
 JPYRUBFIX=60.092360.092360.09230.00000.00%