SymbolOpenHighLowChg.Chg. %
 USD/JPY112.20112.43112.14+0.17+0.15%
 EUR/JPY128.51128.83128.46+0.25+0.19%
 GBP/JPY146.07147.84145.81+0.26+0.18%
 CHF/JPY112.70112.75112.590.000.00%
 AUD/JPY79.6679.9179.56+0.14+0.18%
 CAD/JPY85.7586.0485.72+0.25+0.29%
 NZD/JPY73.4173.6373.19+0.15+0.20%
 NOK/JPY13.554713.594013.5415+0.0302+0.22%
 PLN/JPY29.848029.922529.8230+0.0625+0.21%
 TRY/JPY19.865020.365019.6850+0.0350+0.18%
 THB/JPY3.43973.44513.4349+0.0048+0.14%
 ZAR/JPY7.76007.78007.7600+0.0100+0.13%
 MXN/JPY5.85725.87585.8507+0.0122+0.21%
 DKK/JPY17.222817.267817.2188+0.0373+0.22%
 SEK/JPY12.404512.441512.4020+0.0265+0.21%
 HKD/JPY14.313214.340614.3068+0.0196+0.14%
 CZK/JPY4.96404.97814.9640+0.0108+0.22%
 SGD/JPY81.2181.4581.17+0.20+0.25%
 JPY/KRW10.150010.152510.0940-0.0455-0.45%
 AED/JPY30.553530.570530.5385+0.0170+0.06%
 ARS/JPY3.05563.06923.0528+0.0120+0.39%
 BRL/JPY30.135030.210030.1340+0.0590+0.20%
 CNY/JPY16.179016.199516.1065+0.0105+0.06%
 IDR/JPY0.73820.73850.7344-0.0024-0.33%
 ILS/JPY30.869130.720630.6577-0.1649-0.53%
 INR/JPY1.52571.52901.5252+0.0026+0.17%
 JPY/AED0.032730.032750.032710.000000.00%
 JPY/ARS0.32730.32760.3258-0.0013-0.40%
 JPY/AUD0.012560.012570.012510.000000.00%
 JPY/BRL0.033200.033200.03311-0.00010-0.30%
 JPY/CAD0.011660.011670.011620.000000.00%
 JPY/CHF0.88750.88870.8870-0.0002-0.02%
 JPY/CNY0.061810.062090.061730.000000.00%
 JPY/DKK0.058060.058090.05792-0.00010-0.17%
 JPY/EUR0.007780.007790.007760.000000.00%
 JPY/GBP0.006850.006850.006830.000000.00%
 JPY/HKD0.069870.069900.06973-0.00010-0.14%
 JPY/IDR135.48136.18135.41+0.44+0.32%
 JPY/ILS0.032390.032620.03255+0.00017+0.54%
 JPY/INR0.65540.65570.6541-0.0010-0.15%
 JPY/MXN0.17070.17090.1702-0.0004-0.23%
 JPY/MYR0.037140.037150.03701-0.00010-0.27%
 JPY/NOK0.073780.073810.07359-0.00020-0.27%
 JPY/NZD0.013620.013660.013580.000000.00%
 JPY/PKR1.18501.19041.1811+0.0054+0.46%
 JPY/PLN0.033500.033530.03342-0.00010-0.30%
 JPY/SEK0.080630.080630.08038-0.00020-0.25%
 JPY/THB0.29130.29130.2903-0.0009-0.31%
 JPY/TWD0.27510.27730.2751+0.0022+0.80%
 JPY/USD0.008910.008920.008900.000000.00%
 JPY/ZAR0.12880.12890.1286-0.0002-0.16%
 KRW/JPY9.85369.90699.8498+0.0435+0.44%
 MYR/JPY26.881526.905026.8445+0.0120+0.04%
 TWD/JPY3.60523.61433.6043+0.0076+0.21%
 HUF/JPY0.40170.39830.3976-0.0036-0.89%
 ISK/JPY0.94310.95490.9526+0.0111+1.18%
 JPY/CLP5.98536.03896.0144+0.0324+0.54%
 JPY/CZK0.19970.20140.2009+0.0013+0.67%
 JPY/HUF2.48912.51502.5104+0.0226+0.91%
 JPY/ISK1.06021.04981.0471-0.0124-1.17%
 JPY/JMD1.17361.19931.1758+0.0028+0.24%
 JPY/KES0.89720.89870.8966-0.0001-0.01%
 JPY/LBP13.5013.5613.47+0.04+0.32%
 JPY/LKR1.52491.53551.5266+0.0081+0.53%
 JPY/NPR1.05061.05461.0487+0.0023+0.22%
 JPY/PHP0.47970.48270.4802+0.0008+0.17%
 JPY/RUB0.58190.58650.5853+0.0037+0.63%
 JPY/XAF5.06725.10365.0758+0.0282+0.56%
 JPY/XOF5.06735.13375.0934+0.0289+0.57%
 PHP/JPY2.08472.08252.0716-0.0037-0.18%
 PKR/JPY0.84580.84360.8404-0.0027-0.31%
 RUB/JPY1.71851.70851.7050-0.0110-0.64%
 SAR/JPY30.004729.963629.9021-0.0562-0.19%
 VEF/JPY2,207.888672,215.170252,210.44161+3.73320+0.17%
 EGP/JPY6.28456.27516.2624-0.0145-0.23%
 JOD/JPY158.64158.46158.07-0.27-0.17%
 JPY/EGP0.15910.15970.1594+0.0004+0.24%
 JPY/JOD0.006300.006330.00631+0.00002+0.27%
 JPY/KWD0.0026920.0027030.002698+0.000007+0.26%
 JPY/SAR0.033330.033440.03337+0.00006+0.19%
 JPY/SGD0.012250.012310.01228+0.00004+0.31%
 KWD/JPY371.47370.70369.94-0.97-0.26%
 JPY/BYN0.018800.018920.01881+0.00008+0.44%
 JPY/UAH0.24910.25140.2508+0.0019+0.76%
 JPY/TRY0.049720.050300.05021+0.00052+1.04%
 JPY/RUB RTS0.58220.58780.5817+0.0054+0.93%
 USD/JPY RTS112.50112.64111.99-0.50-0.45%
 JPYRUBFIX=58.267758.382258.38220.11450.20%