SymbolOpenHighLowChg.Chg. %
 USD/JPY109.84110.08109.94+0.10+0.10%
 EUR/JPY124.36124.33124.10-0.14-0.11%
 GBP/JPY145.14145.45145.05+0.19+0.13%
 CHF/JPY110.51110.79110.54+0.12+0.11%
 AUD/JPY77.7777.9577.82+0.05+0.06%
 CAD/JPY81.8182.0281.80+0.12+0.15%
 NZD/JPY75.3875.7875.55+0.26+0.34%
 NOK/JPY12.828612.855412.8366+0.0080+0.06%
 PLN/JPY28.871128.925528.8803+0.0135+0.05%
 TRY/JPY19.052919.167119.0529+0.0817+0.43%
 THB/JPY3.45843.47213.4627+0.0077+0.22%
 ZAR/JPY7.57487.58777.5722+0.0037+0.05%
 MXN/JPY5.75325.76375.7513-0.0032-0.06%
 DKK/JPY16.632116.660916.6357+0.0103+0.06%
 SEK/JPY11.843111.859911.8403+0.0032+0.03%
 HKD/JPY14.005914.025014.0083+0.0125+0.09%
 CZK/JPY4.82064.82944.8203+0.0101+0.21%
 SGD/JPY81.2581.4081.27+0.03+0.04%
 JPY/KRW10.331410.334510.3208+0.0023+0.02%
 AED/JPY29.903929.970929.9314+0.0301+0.10%
 ARS/JPY2.62672.63462.6314+0.0050+0.19%
 BRL/JPY28.109028.167528.1340+0.0275+0.10%
 CNY/JPY16.345016.383216.3639+0.0204+0.12%
 IDR/JPY0.77520.77700.7761+0.0009+0.12%
 ILS/JPY30.368530.411830.3601+0.0223+0.07%
 INR/JPY1.58771.59131.5893+0.0017+0.11%
 JPY/AED0.033430.033410.03337-0.00003-0.07%
 JPY/ARS0.37990.38000.37960.00010.00%
 JPY/AUD0.012860.012850.012830.000000.00%
 JPY/BRL0.034420.035520.035500.000000.00%
 JPY/CAD0.012180.012220.012200.000000.00%
 JPY/CHF0.90430.90470.9026-0.0003-0.04%
 JPY/CNY0.061900.060930.06084-0.00010-0.16%
 JPY/DKK0.060230.060110.06003-0.00010-0.17%
 JPY/EUR0.008070.008050.008040.000000.00%
 JPY/GBP0.006980.006890.006880.000000.00%
 JPY/HKD0.071560.071500.07077-0.00010-0.14%
 JPY/IDR128.88128.85128.68-0.04-0.03%
 JPY/ILS0.032930.032940.03288-0.00002-0.07%
 JPY/INR0.64750.62540.62540.000.00%
 JPY/MXN0.17370.17390.1735+0.0002+0.14%
 JPY/MYR0.037790.036970.036930.000000.00%
 JPY/NOK0.078320.077920.07777-0.00010-0.13%
 JPY/NZD0.013490.013240.013200.000000.00%
 JPY/PKR1.26421.26711.2655+0.0028+0.22%
 JPY/PLN0.034580.034630.034570.000000.00%
 JPY/SEK0.082840.084450.08422-0.00020-0.24%
 JPY/THB0.28910.28860.2881-0.0004-0.14%
 JPY/TWD0.28070.28100.28060.00010.00%
 JPY/USD0.009120.009100.009080.000000.00%
 JPY/ZAR0.13180.13210.1318+0.0002+0.18%
 KRW/JPY9.71179.67339.6577+0.0126+0.13%
 MYR/JPY27.007627.083327.0476+0.0425+0.16%
 TWD/JPY3.55703.56433.5596+0.0053+0.15%
 HUF/JPY0.39220.39300.3923+0.0005+0.14%
 ISK/JPY0.91830.92400.9200+0.0058+0.63%
 JPY/CLP6.17586.17586.1691-0.0051-0.08%
 JPY/CZK0.20730.20740.2071-0.0001-0.04%
 JPY/HUF2.54972.54892.5446-0.0034-0.14%
 JPY/ISK1.08891.08691.0822-0.0067-0.62%
 JPY/JMD1.13261.13261.1314-0.0009-0.08%
 JPY/KES0.91560.91560.9146-0.0007-0.08%
 JPY/LBP13.7213.7213.71-0.01-0.06%
 JPY/LKR1.61971.61971.6180-0.0013-0.08%
 JPY/NPR1.00371.00371.0026-0.0008-0.08%
 JPY/PHP0.47820.47920.4787+0.0006+0.12%
 JPY/RUB0.58820.58820.5876-0.0005-0.08%
 JPY/XAF5.28165.27125.2655-0.0147-0.28%
 JPY/XOF5.24185.24185.2360-0.0043-0.08%
 PHP/JPY2.09102.08912.0869-0.0025-0.12%
 PKR/JPY0.78380.78810.7873+0.0042+0.53%
 RUB/JPY1.70001.70191.7000+0.0014+0.08%
 SAR/JPY29.311429.343429.3114+0.0240+0.08%
 VEF/JPY29.9572329.9376129.90496-0.04412-0.15%
 EGP/JPY6.37066.36456.3575-0.0079-0.12%
 JOD/JPY155.04155.21155.04+0.13+0.08%
 JPY/EGP0.15700.15730.1571+0.0002+0.12%
 JPY/JOD0.006450.006450.00644-0.00000-0.05%
 JPY/KWD0.0027600.0027600.002757-0.000002-0.06%
 JPY/SAR0.034120.034120.03408-0.00003-0.08%
 JPY/SGD0.012300.012310.01229-0.00001-0.04%
 KWD/JPY362.30362.69362.30+0.29+0.08%
 JPY/BYN0.019250.019250.01923-0.00002-0.10%
 JPY/UAH0.24470.24470.2444-0.0002-0.08%
 JPY/TRY0.052430.052480.05219-0.00022-0.42%
 JPY/RUB RTS0.57640.58820.5882+0.0000+0.00%
 USD/JPY RTS110.81109.93109.930.000.00%
 JPYRUBFIX=60.184757.557257.55720.00000.00%