SymbolBidAskHighLowChg.Chg. %Time
 USD/JPY112.35112.36112.43112.14+0.15+0.13%22:03:05
 EUR/JPY128.72128.75128.83128.46+0.23+0.18%22:03:05
 GBP/JPY146.29146.33147.84145.81+0.24+0.16%22:03:05
 CHF/JPY112.68112.71112.75112.59-0.01-0.01%22:03:01
 AUD/JPY79.8079.8379.9179.56+0.15+0.19%22:02:56
 CAD/JPY85.9786.0186.0485.72+0.24+0.28%22:03:01
 NZD/JPY73.5473.5973.6373.19+0.15+0.20%22:03:05
 NOK/JPY13.580513.585613.594013.5415+0.0284+0.21%22:03:01
 PLN/JPY29.895029.921029.922529.8230+0.0600+0.20%22:03:05
 TRY/JPY19.870019.920020.365019.6850+0.0300+0.15%22:01:53
 THB/JPY3.44413.44453.44513.4349+0.0047+0.14%22:03:01
 ZAR/JPY7.76007.79007.78007.7600+0.0150+0.19%22:02:04
 MXN/JPY5.86785.87115.87585.8507+0.0123+0.21%22:02:39
 DKK/JPY17.256617.259717.267817.2188+0.0354+0.21%22:03:03
 SEK/JPY12.428912.433912.441512.4020+0.0269+0.22%22:02:39
 HKD/JPY14.332614.334514.340614.3068+0.0204+0.14%22:02:42
 CZK/JPY4.97164.97864.97814.9640+0.0111+0.22%22:02:42
 SGD/JPY81.2981.5181.4581.17+0.19+0.23%22:03:01
 JPY/KRW10.093010.116010.152510.0940-0.0455-0.45%22:03:05
 AED/JPY30.562030.579030.570530.5385+0.0170+0.06%22:02:39
 ARS/JPY3.06753.06823.06923.0528+0.0123+0.40%22:02:39
 BRL/JPY30.185030.207030.210030.1340+0.0610+0.20%22:02:45
 CNY/JPY16.173016.213016.199516.1065+0.0140+0.09%22:02:42
 IDR/JPY0.73570.73580.73850.7344-0.0024-0.33%22:02:41
 ILS/JPY30.702830.705530.720630.6577-0.1649-0.53%22:03:01
 INR/JPY1.52811.52841.52901.5252+0.0026+0.17%22:02:41
 JPY/AED0.032700.032720.032750.032710.000000.00%22:02:42
 JPY/ARS0.32590.32600.32760.3258-0.0013-0.40%22:02:42
 JPY/AUD0.012510.012550.012570.012510.000000.00%22:02:42
 JPY/BRL0.033090.033150.033200.03311-0.00010-0.30%22:02:42
 JPY/CAD0.011620.011630.011670.011620.000000.00%22:02:44
 JPY/CHF0.88720.88740.88870.8870-0.0002-0.02%22:02:44
 JPY/CNY0.061680.061830.062090.06173-0.00010-0.16%22:02:44
 JPY/DKK0.057740.058140.058090.05792-0.00010-0.17%22:02:44
 JPY/EUR0.007770.007770.007790.007760.000000.00%22:02:45
 JPY/GBP0.006810.006850.006850.006830.000000.00%22:02:45
 JPY/HKD0.069750.069760.069900.06973-0.00010-0.14%22:02:45
 JPY/IDR134.14137.71136.18135.41+0.45+0.33%22:02:45
 JPY/ILS0.032550.032580.032620.03255+0.00017+0.54%22:03:01
 JPY/INR0.65360.65490.65570.6541-0.0012-0.18%22:02:45
 JPY/MXN0.17030.17040.17090.1702-0.0004-0.23%22:02:45
 JPY/MYR0.036990.037040.037150.03701-0.00010-0.27%22:02:45
 JPY/NOK0.073600.073640.073810.07359-0.00020-0.27%22:02:45
 JPY/NZD0.013580.013600.013660.013580.000000.00%22:02:45
 JPY/PKR1.18371.19711.19041.1811+0.0054+0.46%22:02:45
 JPY/PLN0.033420.033450.033530.03342-0.00010-0.30%22:02:45
 JPY/SEK0.080250.080650.080630.08038-0.00020-0.25%22:02:42
 JPY/THB0.29010.29060.29130.2903-0.0009-0.31%22:02:42
 JPY/TWD0.26960.28510.27730.2751+0.0022+0.80%22:02:42
 JPY/USD0.008900.008910.008920.008900.000000.00%22:02:42
 JPY/ZAR0.12850.12870.12890.1286-0.0002-0.16%22:02:42
 KRW/JPY9.89629.89739.90699.8498+0.0432+0.44%22:03:02
 MYR/JPY26.891026.894026.905026.8445+0.0110+0.04%22:02:42
 TWD/JPY3.61243.61283.61433.6043+0.0074+0.21%22:02:41
 HUF/JPY0.39810.39810.39830.3976-0.0036-0.90%22:03:05
 ISK/JPY0.95410.95420.95490.9526+0.0110+1.17%22:03:06
 JPY/CLP6.01326.02216.03896.0144+0.0324+0.54%22:03:06
 JPY/CZK0.20090.20120.20140.2009+0.0013+0.67%22:03:06
 JPY/HUF2.51062.51332.51502.5104+0.0228+0.92%22:03:06
 JPY/ISK1.04531.05061.04981.0471-0.0123-1.16%22:03:06
 JPY/JMD1.16241.19041.19931.1758+0.0028+0.24%22:03:06
 JPY/KES0.88160.91260.89870.8966-0.0001-0.01%22:03:06
 JPY/LBP13.2313.8513.5613.47+0.04+0.32%22:03:06
 JPY/LKR1.50581.56021.53551.5266+0.0081+0.53%22:03:06
 JPY/NPR1.03971.06611.05461.0487+0.0023+0.22%22:03:06
 JPY/PHP0.48050.48050.48270.4802+0.0008+0.17%22:03:06
 JPY/RUB0.58560.58560.58650.5853+0.0037+0.63%22:03:07
 JPY/XAF5.09545.09545.10365.0758+0.0282+0.56%22:03:07
 JPY/XOF5.09615.09615.13375.0934+0.0289+0.57%22:03:07
 PHP/JPY2.08092.08112.08252.0716-0.0037-0.18%22:03:08
 PKR/JPY0.84310.84320.84360.8404-0.0027-0.31%22:03:08
 RUB/JPY1.70781.70811.70851.7050-0.0106-0.62%22:02:10
 SAR/JPY29.952429.957829.963629.9021-0.0496-0.17%22:02:11
 VEF/JPY2,208.451822,214.004802,215.170252,210.44161+3.33964+0.15%22:02:14
 EGP/JPY6.27196.27306.27516.2624-0.0120-0.19%22:02:15
 JOD/JPY158.39158.42158.46158.07-0.23-0.15%22:02:15
 JPY/EGP0.15920.15970.15970.1594+0.0003+0.20%22:02:15
 JPY/JOD0.006290.006340.006330.00631+0.00002+0.25%22:02:15
 JPY/KWD0.0026940.0027030.0027030.002698+0.000007+0.24%22:02:15
 JPY/SAR0.033340.033420.033440.03337+0.00006+0.17%22:02:15
 JPY/SGD0.012270.012290.012310.01228+0.00004+0.29%22:02:15
 KWD/JPY370.55370.61370.70369.94-0.89-0.24%22:02:15
 JPY/BYN0.018850.018930.018920.01881+0.00009+0.45%22:02:15
 JPY/UAH0.24860.25330.25140.2508+0.0018+0.74%22:02:15
 JPY/TRY0.050170.050290.050300.05021+0.00051+1.02%22:02:15
 JPY/RUB RTS0.58670.58670.58780.5817+0.0054+0.93%17:00:01
 USD/JPY RTS112.16112.16112.64111.99-0.50-0.45%17:00:01
 JPYRUBFIX=58.382258.382258.382258.38220.11450.20%17:00:01