SymbolBidAskHighLowChg.Chg. %Time
 USD/JPY112.42112.43112.57112.23+0.14+0.12%01:34:14
 EUR/JPY131.71131.71131.76131.46+0.21+0.16%01:34:32
 GBP/JPY148.90148.93148.94148.60+0.30+0.20%01:34:32
 CHF/JPY112.82112.84112.89112.56+0.18+0.16%01:34:10
 AUD/JPY83.5983.5983.6183.22+0.28+0.34%01:34:32
 CAD/JPY85.6785.6885.6985.42+0.19+0.22%01:34:32
 NZD/JPY76.8076.8576.8675.88+0.71+0.93%01:34:10
 NOK/JPY13.898613.903913.904213.8515+0.0401+0.29%01:34:42
 PLN/JPY30.604030.623030.618630.5550+0.0410+0.13%01:34:42
 TRY/JPY23.190023.260023.235023.1300+0.0700+0.30%01:31:10
 THB/JPY3.38073.38173.38513.3723+0.0061+0.18%01:34:42
 ZAR/JPY8.50008.54008.52008.4900+0.0300+0.35%01:33:46
 MXN/JPY5.97105.97385.97625.9601+0.0062+0.10%01:34:42
 DKK/JPY17.667617.668817.677317.6381+0.0246+0.14%01:34:42
 SEK/JPY12.761812.767112.766312.7210+0.0395+0.31%01:34:38
 HKD/JPY14.323314.325314.342214.2990+0.0185+0.13%01:34:34
 CZK/JPY5.08915.09635.09375.0789+0.0076+0.15%01:34:34
 SGD/JPY82.5382.7682.6782.41+0.21+0.25%01:34:31
 JPY/KRW9.989710.013010.05759.9904-0.0502-0.50%01:34:32
 AED/JPY30.584030.601030.592530.5655+0.0185+0.06%01:34:32
 ARS/JPY4.11134.11254.12074.1042+0.0048+0.12%01:34:38
 BRL/JPY29.120029.140029.169529.0485+0.0380+0.13%01:34:34
 CNY/JPY16.804016.847016.848016.7685+0.0460+0.27%01:34:27
 IDR/JPY0.78190.78220.78230.7810+0.0008+0.10%01:34:34
 ILS/JPY31.010731.013531.012131.0121+0.0571+0.18%01:34:01
 INR/JPY1.64221.64271.64421.6369+0.0042+0.26%01:34:38
 JPY/AED0.032680.032700.032720.032690.000000.00%01:34:31
 JPY/ARS0.24310.24320.24370.2427-0.0003-0.12%01:34:31
 JPY/AUD0.011940.011980.012020.011960.000000.00%01:34:42
 JPY/BRL0.034310.034340.034430.03428-0.00010-0.29%01:34:31
 JPY/CAD0.011670.011680.011710.011670.000000.00%01:34:31
 JPY/CHF0.88610.88650.88840.8859-0.0014-0.16%01:34:34
 JPY/CNY0.059350.059500.059640.05935-0.00020-0.34%01:34:34
 JPY/DKK0.056590.056610.056700.05657-0.00010-0.18%01:34:33
 JPY/EUR0.007590.007600.007610.007590.000000.00%01:34:33
 JPY/GBP0.006700.006740.006730.006710.000000.00%01:34:33
 JPY/HKD0.069810.069820.069930.06972-0.00010-0.14%01:34:33
 JPY/IDR126.13129.62128.05127.83-0.12-0.09%01:34:33
 JPY/ILS0.032230.032260.032240.03224-0.00006-0.19%01:34:01
 JPY/INR0.60820.60940.61100.6081-0.0018-0.29%01:34:33
 JPY/MXN0.16730.16760.16770.1673-0.0002-0.12%01:34:33
 JPY/MYR0.035840.035890.035920.035820.000000.00%01:34:33
 JPY/NOK0.071750.072150.072170.07193-0.00020-0.28%01:34:33
 JPY/NZD0.013010.013030.013180.01301-0.00010-0.76%01:34:33
 JPY/PKR1.08211.08301.08261.0811+0.0006+0.06%01:34:34
 JPY/PLN0.032660.032680.032730.032660.000000.00%01:34:34
 JPY/SEK0.078140.078540.078630.07829-0.00020-0.25%01:34:34
 JPY/THB0.29550.29600.29660.2954-0.0005-0.17%01:34:34
 JPY/TWD0.26430.27950.27190.2717+0.0002+0.07%01:34:34
 JPY/USD0.008890.008900.008910.008880.000000.00%01:34:34
 JPY/ZAR0.11730.11740.11780.1173-0.0004-0.34%01:34:34
 KRW/JPY9.997710.001010.00909.9428+0.0496+0.50%01:34:34
 MYR/JPY27.805027.813027.876527.7785-0.0480-0.17%01:34:35
 TWD/JPY3.68093.68203.68263.6742+0.0057+0.16%01:34:37
 HUF/JPY0.40770.40770.40770.4077+0.0005+0.12%01:33:06
 ISK/JPY1.05361.05371.05371.0537+0.0050+0.48%01:34:07
 JPY/CLP5.77785.78675.78235.7823+0.0346+0.60%01:32:09
 JPY/CZK0.19620.19650.19640.1964-0.0005-0.24%01:34:07
 JPY/HUF2.45132.45402.45272.4527-0.0031-0.12%01:33:08
 JPY/ISK0.94640.95170.94900.9490-0.0046-0.48%01:34:07
 JPY/JMD1.15071.17811.16441.1644+0.0086+0.74%01:32:09
 JPY/KES0.87780.90810.89300.8930-0.0029-0.32%01:32:09
 JPY/LBP13.1613.7713.4613.46+0.07+0.52%01:32:09
 JPY/LKR1.39601.44921.42261.4226+0.0102+0.72%01:32:09
 JPY/NPR0.96440.99030.97740.9774+0.0075+0.77%01:32:09
 JPY/PHP0.47540.47550.47550.4755-0.0004-0.09%01:32:09
 JPY/RUB0.55430.55430.55430.5543-0.0022-0.39%01:32:09
 JPY/XAF4.98264.98264.98264.9826-0.0141-0.28%01:32:09
 JPY/XOF4.98264.98264.98264.9826-0.0144-0.29%01:32:09
 PHP/JPY2.10312.10322.10322.1032+0.0017+0.08%01:33:10
 PKR/JPY0.92480.92490.92480.9248-0.0027-0.30%01:33:10
 RUB/JPY1.80381.80401.80391.8039+0.0069+0.39%01:33:11
 SAR/JPY29.978729.981329.980029.9800+0.0240+0.08%01:33:11
 VEF/JPY1,064.662461,068.220231,066.441341,066.44134-0.18976-0.02%01:32:16
 EGP/JPY6.28036.28086.28066.2806-0.0130-0.21%01:33:16
 JOD/JPY158.45158.46158.46158.46+0.02+0.01%01:33:16
 JPY/EGP0.15900.15940.15920.1592+0.0003+0.18%01:33:16
 JPY/JOD0.006290.006330.006310.006310.000000%01:32:18
 JPY/KWD0.0026880.0026970.0026930.002693-0.000004-0.16%01:32:18
 JPY/SAR0.033320.033390.033350.03335-0.00003-0.08%01:32:18
 JPY/SGD0.012090.012110.012100.01210-0.00003-0.21%01:34:15
 KWD/JPY371.37371.40371.38371.38+0.59+0.16%01:33:16
 JPY/BYN0.017520.017600.017560.01756+0.00012+0.70%01:34:15
 JPY/UAH0.23100.23560.23330.2333+0.0010+0.45%01:32:19
 JPY/TRY0.043020.043070.043050.04305-0.00003-0.08%01:34:16
 JPY/RUB RTS0.55510.55510.55680.5524-0.0017-0.31%16/07
 USD/JPY RTS112.28112.28112.53112.25-0.07-0.06%16/07