SymbolBidAskHighLowChg.Chg. %Time
 USD/JPY112.54112.56112.83112.310.000.00%17:01:49
 EUR/JPY132.59132.63132.61132.60+0.01+0.01%17:02:19
 GBP/JPY150.60150.65150.62150.600.000.00%17:02:04
 CHF/JPY114.16114.26114.22114.18+0.03+0.03%17:02:07
 BTC/JPY1,974,5862,318,8672,242,2032,006,446-76448-3.45%17:02:23
 AUD/JPY86.2286.2786.2786.23-0.02-0.02%17:01:57
 CAD/JPY87.4787.5287.7087.330.000.00%17:02:19
 NZD/JPY78.6978.7479.2178.690.000.00%17:01:37
 NOK/JPY13.455513.470213.468013.4500+0.0014+0.01%17:02:21
 PLN/JPY31.510031.551031.531031.5125+0.0005+0.00%17:02:21
 TRY/JPY29.340029.450029.395029.3750+0.0200+0.07%17:01:19
 THB/JPY3.44873.44983.44933.4473+0.0020+0.06%17:02:26
 ZAR/JPY8.79008.88008.96008.5450+0.000+0.00%17:01:08
 MXN/JPY5.89575.89855.89735.89710.00000.00%17:02:21
 DKK/JPY17.814417.817617.816717.8148+0.0005+0.00%17:02:22
 SEK/JPY13.326113.345713.342013.3357-0.0035-0.03%17:02:19
 HKD/JPY14.397514.401714.400514.3989+0.0007+0.00%17:02:24
 CZK/JPY5.15755.16595.16335.1616-0.0016-0.03%17:02:24
 SGD/JPY83.3983.6983.5583.530.000.00%17:02:29
 JPY/KRW9.64279.66539.65409.6510+0.0030+0.03%17:02:21
 AED/JPY30.639030.641030.696530.58600.0000.00%17:02:26
 ARS/JPY6.40686.40966.40836.4082-0.0001-0.00%17:02:26
 BRL/JPY34.171034.199034.185034.1840+0.0005+0.00%17:02:24
 CNY/JPY16.988017.032017.012017.0100-0.0020-0.01%17:02:27
 IDR/JPY0.82840.82860.82850.8284+0.0001+0.01%17:02:24
 ILS/JPY32.097932.103632.108932.10070.0000.00%17:02:01
 INR/JPY1.75241.75301.75271.7526+0.0001+0.01%17:02:24
 JPY/AED0.032640.032640.032700.032580.000000.00%17:02:26
 JPY/ARS0.15600.15610.15660.1550+0.000+0.00%17:02:26
 JPY/AUD0.011580.011620.011600.011590.000000.00%17:02:26
 JPY/BRL0.029230.029260.029360.029150.000000.00%17:02:26
 JPY/CAD0.011430.011440.011450.011400.000000.00%17:02:29
 JPY/CHF0.87560.87600.87590.8755-0.0001-0.01%17:02:29
 JPY/CNY0.058710.058860.058910.05859+0.00010+0.00%17:02:29
 JPY/DKK0.055930.056330.056320.05595-0.000100.00%17:02:29
 JPY/EUR0.007530.007540.007570.007520.000000.00%17:02:29
 JPY/GBP0.006620.006660.006670.006620.000000.00%17:02:29
 JPY/HKD0.069440.069450.069450.069440.000000.00%17:02:29
 JPY/IDR120.66120.74120.72120.70-0.03-0.02%17:02:29
 JPY/ILS0.031050.031260.031150.031140.000000.00%17:02:01
 JPY/INR0.56990.57110.57060.5705-0.0001-0.02%17:02:29
 JPY/MXN0.16960.16960.16980.16890.0000.00%17:02:29
 JPY/MYR0.036240.036270.036330.036180.000000.00%17:02:29
 JPY/NOK0.074080.074480.074570.07397-0.000200.00%17:02:29
 JPY/NZD0.012690.012710.012710.012630.000000.00%17:02:17
 JPY/PKR0.97680.97770.97790.9754+0.000+0.00%17:02:17
 JPY/PLN0.031710.031720.031870.03163-0.000100.00%17:01:36
 JPY/SEK0.074780.075180.074980.074970.000000.00%17:02:17
 JPY/THB0.28970.29020.29010.2899-0.0002-0.07%17:02:17
 JPY/TWD0.25910.27420.26730.26670.0000.00%17:02:31
 JPY/USD0.008880.008890.008890.008880.000000.00%17:02:17
 JPY/ZAR0.11320.11340.11330.11320.00000.00%17:02:17
 KRW/JPY10.357010.360010.362010.3585-0.0035-0.03%17:02:19
 MYR/JPY27.518027.526027.522027.5195+0.0025+0.01%17:02:23
 TWD/JPY3.74743.74863.74803.7477+0.0003+0.01%17:02:19
 HUF/JPY0.42310.42320.42330.42320.00000.00%17:02:07
 ISK/JPY1.06321.06341.06351.0633-0.0002-0.02%17:02:09
 JPY/CLP5.52295.53185.52735.52730.0000.00%17:02:09
 JPY/CZK0.19370.19410.19390.1937+0.0001+0.05%17:02:09
 JPY/HUF2.36032.36612.36322.3623+0.0001+0.00%17:02:09
 JPY/ISK0.93780.94310.94050.9403+0.0002+0.02%17:02:09
 JPY/JMD1.09841.12551.11671.1115+0.000+0.00%17:02:09
 JPY/KES0.90150.93160.92070.9146+0.000+0.00%17:02:09
 JPY/LBP13.4413.5213.5313.45+0.00+0.00%17:02:09
 JPY/LKR1.36021.36181.36101.36100.0000.00%17:01:11
 JPY/NPR0.90050.92620.91330.91330.0000.00%17:02:10
 JPY/PHP0.44770.44950.44860.4476+0.0010+0.22%17:02:10
 JPY/RUB0.52120.52120.52120.52120.0000.00%17:02:10
 JPY/XAF4.94304.94304.94304.94300.0000.00%17:02:10
 JPY/XOF5.09115.21555.15335.15330.0000.00%17:02:10
 PHP/JPY2.22902.22942.23432.2292-0.0051-0.23%17:02:13
 PKR/JPY1.02451.02471.02461.0245+0.0001+0.01%17:02:13
 RUB/JPY1.91841.91871.91861.9184+0.0002+0.01%17:02:15
 SAR/JPY30.009130.014430.011730.0087+0.0031+0.01%17:02:15
 VEF/JPY0.088690.088750.088730.088720.000000.00%17:02:20
 EGP/JPY6.31386.31496.31466.3143-0.0003-0.00%17:02:24
 JOD/JPY158.73158.76159.13158.440.000.00%17:02:24
 JPY/EGP0.15810.15860.15910.15740.0000.00%17:02:24
 JPY/JOD0.006280.006330.006310.006280.000000.00%17:02:24
 JPY/KWD0.0026780.0026870.0026880.0026760.0000000.00%17:02:24
 JPY/SAR0.033280.033360.033400.033230.000000.00%17:02:24
 JPY/SGD0.011960.011990.011990.011960.000000.00%17:01:24
 KWD/JPY372.66372.73372.73372.68-0.03-0.01%17:02:24
 JPY/BYN0.017920.018000.018080.017950.000000.00%17:02:24
 JPY/UAH0.24520.24960.24790.2460+0.000+0.00%17:02:24
 JPY/TRY0.033990.034050.034030.034010.000000.00%17:02:24
 JPY/RUB RTS0.52110.52110.52200.52000.0000.00%17:00:28
 USD/JPY RTS112.58112.58112.74112.340.000.00%17:00:28
 ETH/JPY86,01787,32187,32177,682+6623+8.21%17:02:16
 BTC/JPY2,067,4572,129,6032,249,8902,060,000-15904-0.74%17:02:21
 ETH/JPY75,46084,98086,50483,649+2855+3.41%17:02:26
 LTC/JPY33,27737,81037,78337,783+6308+20.04%17:02:27
 BTC/JPY1,960,1532,232,4702,030,4972,252,647+100000+10.39%17:02:27
 XAU/JPY142,007.66142,056.05142,047.84142,031.840.010.00%17:02:25