SymbolBidAskOpenHighLowChg. %
 USD/JPY109.38109.39109.25109.74109.12+0.12%
 EUR/JPY127.42127.44128.04128.53127.16-0.48%
 GBP/JPY145.42145.45146.19146.73145.29-0.51%
 CHF/JPY110.44110.49110.19110.65109.97+0.25%
 AUD/JPY82.5682.6082.7883.1782.41-0.24%
 CAD/JPY84.3084.3584.8185.1384.05-0.58%
 NZD/JPY75.5675.7475.6776.0675.38-0.03%
 NOK/JPY13.366213.397713.491013.556013.3792-0.81%
 PLN/JPY29.515029.569029.710029.869029.4594-0.57%
 TRY/JPY23.150023.300023.170023.340022.7900+0.24%
 THB/JPY3.42663.42813.41353.43483.4109+0.41%
 ZAR/JPY8.71008.78008.79508.82508.7200-0.57%
 MXN/JPY5.58025.61125.58155.61065.5515+0.25%
 DKK/JPY17.101617.116117.188917.254817.0740-0.47%
 SEK/JPY12.460612.494012.471812.629612.4486+0.04%
 HKD/JPY13.940913.947513.920613.982513.9072+0.17%
 CZK/JPY4.94684.96074.96444.98154.9324-0.22%
 SGD/JPY81.3581.6781.5881.8781.38-0.09%
 JPY/KRW9.84529.86879.89969.90989.8128-0.43%
 AED/JPY29.795029.796029.770529.846029.7220+0.08%
 ARS/JPY4.44604.44744.44424.46434.4362+0.06%
 BRL/JPY29.927029.949029.950530.069029.6940-0.04%
 CNY/JPY17.096017.142017.119017.192017.08000.00%
 IDR/JPY0.77380.77420.77120.77590.7679+0.36%
 ILS/JPY30.702830.708430.649631.206430.7056-0.39%
 INR/JPY1.61461.61531.59841.61801.5979+1.04%
 JPY/AED0.033560.033560.033590.033650.033510.00%
 JPY/ARS0.22490.22490.22500.22540.2240-0.04%
 JPY/AUD0.012110.012120.012080.012130.012020.00%
 JPY/BRL0.033380.033440.033390.033680.033270.00%
 JPY/CAD0.011850.011860.011790.011900.01175+0.85%
 JPY/CHF0.90380.90730.90750.90920.9037-0.22%
 JPY/CNY0.058340.058490.058420.058550.058170.00%
 JPY/DKK0.058240.058640.058170.058570.05796+0.52%
 JPY/EUR0.007840.007850.007810.007860.007780.00%
 JPY/GBP0.006850.006890.006840.006880.006820.00%
 JPY/HKD0.071710.071710.071840.071910.07152-0.14%
 JPY/IDR129.16129.24129.67130.23128.89-0.36%
 JPY/ILS0.032550.032590.033060.033260.03257+0.39%
 JPY/INR0.61850.61970.62550.62590.6181-1.02%
 JPY/MXN0.17870.17880.17920.18010.1782-0.28%
 JPY/MYR0.036360.036410.036440.036470.03631-0.27%
 JPY/NOK0.074510.074910.074120.074730.07376+0.81%
 JPY/NZD0.013210.013230.013210.013270.013150.00%
 JPY/PKR1.05631.05721.05731.05781.0565-0.05%
 JPY/PLN0.033820.033870.033680.033940.03349+0.59%
 JPY/SEK0.079950.080350.080180.080320.079180.00%
 JPY/THB0.29150.29210.29280.29320.2912-0.34%
 JPY/TWD0.26570.28130.27320.27400.2732+0.11%
 JPY/USD0.009140.009140.009150.009160.009110.00%
 JPY/ZAR0.11420.11450.11370.11470.1133+0.53%
 KRW/JPY10.142010.146010.102510.190510.0915+0.41%
 MYR/JPY27.470027.482027.429527.544527.3995+0.17%
 TWD/JPY3.63633.63793.64783.65993.6302-0.29%
 HUF/JPY0.39880.39880.41350.41680.3988-2.65%
 ISK/JPY1.02931.02951.06751.07501.0750-2.55%
 JPY/CLP5.70715.71625.76955.82025.7117-0.77%
 JPY/CZK0.20160.20210.19510.20280.2019+2.63%
 JPY/HUF2.50452.51042.41862.51552.5075+2.71%
 JPY/ISK0.96870.97420.93670.97380.9715+2.61%
 JPY/JMD1.14041.16861.14261.16501.1545+1.54%
 JPY/KES0.90940.94080.91680.92790.9251+1.99%
 JPY/LBP13.8113.8913.8713.9113.85+1.38%
 JPY/LKR1.44391.44561.44391.45011.4447+1.42%
 JPY/NPR0.97831.00490.98501.00260.9916+0.91%
 JPY/PHP0.48080.48120.47620.48300.4830+1.84%
 JPY/RUB0.56930.56930.57680.57990.5799+1.25%
 JPY/XAF5.12285.12285.04495.13685.1228+1.89%
 JPY/XOF5.11025.20165.11965.18605.1559+2.55%
 PHP/JPY2.07892.07932.10012.12902.0791-1.81%
 PKR/JPY0.94620.94630.94410.96340.9463-1.08%
 RUB/JPY1.75641.75671.73361.82001.7565-1.24%
 SAR/JPY29.166129.171429.089129.703629.1687-1.23%
 VEF/JPY718.07295742.75528639.36900730.99121730.41411+15.71%
 EGP/JPY6.10536.10646.15976.24836.1059-1.84%
 JOD/JPY154.19154.21153.76156.97154.20-1.22%
 JPY/EGP0.16360.16400.16240.16450.1645+1.87%
 JPY/JOD0.006460.006510.006500.006510.00649+1.23%
 JPY/KWD0.0027540.0027730.0027570.0027740.002764+1.38%
 JPY/SAR0.034240.034320.034380.034540.03428+1.24%
 JPY/SGD0.012260.012280.012240.012310.01227+1.20%
 KWD/JPY361.83361.89362.07368.75361.86-1.36%
 JPY/BYN0.018280.018360.018270.018600.01860+1.74%
 JPY/UAH0.23650.24100.24160.24080.2387+0.97%
 JPY/TRY0.042990.043070.039480.044790.04479+6.12%
 JPY/RUB RTS0.56840.56840.56310.57020.5618+0.83%
 USD/JPY RTS109.56109.56109.42109.58109.14+0.25%