SymbolBidAskOpenHighLowChg. %
 USD/JPY110.59110.60111.10111.13110.50-0.46%
 EUR/JPY135.31135.34135.94136.05135.19-0.46%
 GBP/JPY153.31153.35154.36154.46153.12-0.67%
 CHF/JPY115.02115.03115.86115.97114.97-0.72%
 BTC/JPY1,254,8341,477,6261,458,3831,812,1761,050,067-10.22%
 AUD/JPY88.5288.5388.8789.0288.38-0.38%
 CAD/JPY88.8188.8289.4489.5688.72-0.70%
 NZD/JPY80.5880.5981.0981.1180.44-0.62%
 NOK/JPY14.079414.084814.158014.169414.0422-0.54%
 PLN/JPY32.391032.470032.666532.725532.4000-0.72%
 TRY/JPY28.990029.070029.440029.490028.9800-1.39%
 THB/JPY3.47103.47143.48323.48823.4650-0.34%
 ZAR/JPY9.02009.09009.16009.18509.0350-1.15%
 MXN/JPY5.94845.95125.97205.97265.9267-0.37%
 DKK/JPY18.179618.182818.260618.270718.1604-0.43%
 SEK/JPY13.761313.767313.854113.858913.7549-0.65%
 HKD/JPY14.146414.148214.212114.214714.1347-0.46%
 CZK/JPY5.32305.33115.36245.36495.3225-0.66%
 SGD/JPY83.6483.8684.1284.1883.72-0.44%
 JPY/KRW9.64359.66579.63829.65589.5970+0.17%
 AED/JPY30.098030.106030.225030.236030.0965-0.41%
 ARS/JPY5.82345.82575.88405.88495.8124-1.01%
 BRL/JPY34.504034.534034.650034.658034.3965-0.38%
 CNY/JPY17.247017.291017.307017.363017.2355-0.22%
 IDR/JPY0.82890.82900.83300.83330.8282-0.48%
 ILS/JPY32.401332.404232.514832.522332.3158-0.34%
 INR/JPY1.73221.73231.73961.74281.7310-0.42%
 JPY/AED0.033220.033220.033090.033230.03307+0.30%
 JPY/ARS0.17170.17170.16990.17200.1699+1.06%
 JPY/AUD0.011280.011320.011250.011310.011230.00%
 JPY/BRL0.028960.028980.028860.029090.02886+0.35%
 JPY/CAD0.011260.011270.011180.011270.01117+0.89%
 JPY/CHF0.86930.86950.86400.86970.8624+0.62%
 JPY/CNY0.057830.057980.057780.058020.05760+0.17%
 JPY/DKK0.054990.055010.054760.055060.05474+0.37%
 JPY/EUR0.007390.007400.007360.007400.007350.00%
 JPY/GBP0.006500.006540.006480.006530.006480.00%
 JPY/HKD0.070680.070690.070360.070750.07035+0.43%
 JPY/IDR120.60120.67120.04120.74120.02+0.49%
 JPY/ILS0.030850.030880.030760.030940.03075+0.33%
 JPY/INR0.57670.57790.57490.57790.5738+0.42%
 JPY/MXN0.16800.16810.16740.16870.1674+0.36%
 JPY/MYR0.035560.035610.035600.035710.035450.00%
 JPY/NOK0.070990.071020.070630.071210.07059+0.57%
 JPY/NZD0.012400.012420.012330.012430.01233+0.81%
 JPY/PKR1.00131.00220.99611.00170.9961+0.56%
 JPY/PLN0.030830.030850.030620.030860.03059+0.65%
 JPY/SEK0.072450.072850.072160.072700.07215+0.69%
 JPY/THB0.28780.28830.28720.28860.2867+0.31%
 JPY/TWD0.25800.27270.26550.26610.2653-0.04%
 JPY/USD0.009040.009050.009000.009050.009000.00%
 JPY/ZAR0.11040.11040.10930.11070.1089+1.01%
 KRW/JPY10.358010.358010.377510.419510.3575-0.19%
 MYR/JPY28.094028.096028.093528.156028.0510+0.01%
 TWD/JPY3.75603.75643.76043.76983.7513-0.11%
 HUF/JPY0.43780.43790.44090.44120.4374-0.70%
 ISK/JPY1.07501.07501.08171.08231.0735-0.61%
 JPY/CLP5.49375.50275.44915.50695.4487+0.90%
 JPY/CZK0.18760.18790.18650.18790.1864+0.64%
 JPY/HUF2.28352.28502.26792.28632.2665+0.72%
 JPY/ISK0.92750.93290.92450.93160.9240+0.62%
 JPY/JMD1.11801.13051.11791.12611.1178+0.57%
 JPY/KES0.91520.94480.92610.93120.9254+0.41%
 JPY/LBP13.6413.7113.6113.7313.61+0.50%
 JPY/LKR1.39061.39221.38511.39251.3840+0.46%
 JPY/NPR0.91200.93710.91940.92510.9194+0.57%
 JPY/PHP0.45850.45870.45700.45940.4561+0.35%
 JPY/RUB0.51250.51250.50870.51290.5086+0.75%
 JPY/XAF4.83734.83734.82304.85064.8230+0.30%
 JPY/XOF4.81924.90964.84254.86754.8241+0.45%
 PHP/JPY2.18042.18042.18812.19242.1771-0.35%
 PKR/JPY0.99860.99861.00411.00410.9969-0.55%
 RUB/JPY1.95131.95131.96581.96611.9497-0.73%
 SAR/JPY29.492229.492229.627129.628029.4629-0.46%
 VEF/JPY0.092520.092590.089960.092600.08994+2.89%
 EGP/JPY6.24226.24286.27056.27056.2357-0.45%
 JOD/JPY155.99155.99156.49156.70155.74-0.32%
 JPY/EGP0.16000.16050.15950.16040.1595+0.44%
 JPY/JOD0.006400.006420.006390.006420.006380.00%
 JPY/KWD0.0027080.0027260.0027060.0027200.0027060.00%
 JPY/SAR0.033870.033940.033750.033950.03375+0.59%
 JPY/SGD0.011930.011950.011890.011940.011880.00%
 KWD/JPY368.02368.05369.55369.55367.68-0.41%
 JPY/BYN0.017850.017920.017850.017960.017850.00%
 JPY/UAH0.25830.26280.25860.26140.2586+0.73%
 JPY/TRY0.034430.034450.033940.034490.03389+1.47%
 JPY/RUB RTS0.51250.51250.51000.51290.5100+0.73%
 USD/JPY RTS110.60110.60110.82110.85110.52-0.43%
 ETH/JPY118,971122,220121,946170,25689,000+2.75%
 BTC/JPY1,315,2981,317,3531,330,0001,722,9991,072,237-4.12%
 ETH/JPY111,650117,798116,505150,23989,985+1.11%
 LTC/JPY21,436.122,985.822,323.327,514.916,468.7+3.08%
 BTC/JPY1,220,2231,307,7301,226,3941,595,0701,146,731+6.63%
 XAU/JPY147,571.33147,604.52147,421.95147,942.47147,232.75+0.11%
 BTC/JPY1,306,6011,310,8011,328,0051,717,8681,015,000-1.61%
 BTC/JPY1,320,8331,323,4871,340,8801,720,323797,409-1.45%
 DASH/JPY34,5680846,510846,510846,5100.00%
 UBTC/JPY111.1034,825.00111.00111.00111.000.00%
 NEO/JPY16,805.717,022.317,041.119,211.612,795.6-2.19%
 BTC/JPY1,307,3221,308,8301,325,8161,411,5121,088,493-1.28%
 ETH/JPY120,871121,900120,275130,51595,055+0.50%
 QTUM/JPY4,359.64,589.04,453.24,589.04,182.3+1.41%
 BCH/JPY200,165211,784224,000248,758160,000-10.64%
 QASH/JPY188.15189.28201.05218.39146.85-5.25%
 BTC/JPY1,309,6201,309,8701,333,2801,389,2151,249,500-1.76%
 XEM/JPY123.30123.50125.03129.88106.60-1.22%
 MONA/JPY698.50699.00743.00759.00660.00-5.92%
 ETH/JPY119,610119,970123,035126,895113,005-2.79%
 PEPECASH/JPY8.59558.69978.98849.19967.7780-3.21%
 XCP/JPY6,520.06,800.06,535.07,300.05,420.0+0.23%
 BCH/JPY201,410.00202,975.000.00216,500.00193,100.000.00%
 SJCX/JPY156.01169.00167.00170.00150.00-6.58%
 BTC/JPY1,309,6501,309,8701,332,0151,389,2151,249,500-1.66%
 MONA/JPY698.50699.00743.00759.00660.00-5.92%
 BCH/JPY201,410202,975211,900219,000193,100-4.95%
 BTC/JPY1,367,383.001,367,529.001,387,102.001,419,514.001,302,925.00-3.41%