SymbolBidAskOpenHighLowChg. %
 USD/JPY111.28111.30111.60111.65111.28-0.28%
 EUR/JPY133.62133.65133.85134.02133.63-0.16%
 GBP/JPY150.69150.72150.67151.51150.48+0.02%
 CHF/JPY115.93115.96115.91116.08115.72+0.03%
 BTC/JPY410,153472,929436,101452,130406,024+0.75%
 AUD/JPY89.5789.5989.3889.6889.23+0.22%
 CAD/JPY90.7690.7990.7890.8690.670.00%
 NZD/JPY81.9181.9181.6682.1581.41+0.31%
 NOK/JPY14.285814.290214.309814.318014.2665-0.15%
 PLN/JPY31.217031.236031.266531.303531.2265-0.13%
 TRY/JPY31.940032.010031.980031.995031.9100-0.02%
 THB/JPY3.36453.36493.37433.37463.3647-0.28%
 ZAR/JPY8.36008.43008.38008.40008.3600+0.18%
 MXN/JPY6.27096.27396.26926.27606.2510+0.05%
 DKK/JPY17.956717.959817.988018.010617.9583-0.17%
 SEK/JPY14.019114.028114.033214.045114.0064-0.07%
 HKD/JPY14.253514.255314.299014.304414.2541-0.31%
 CZK/JPY5.11175.11905.12875.13325.1154-0.26%
 SGD/JPY82.6682.8882.8482.9182.76-0.08%
 JPY/KRW10.115010.137010.136510.147010.1070-0.10%
 AED/JPY30.341030.348030.361530.382030.3445-0.06%
 ARS/JPY6.49756.50046.52466.52956.4987-0.39%
 BRL/JPY35.487035.517035.600035.616035.5000-0.28%
 CNY/JPY16.919016.932016.950516.991516.9255-0.15%
 IDR/JPY0.83930.83940.84210.84210.8394-0.32%
 ILS/JPY31.738031.738031.779431.849331.7285-0.13%
 INR/JPY1.73051.73071.73571.73621.7298-0.29%
 JPY/AED0.032950.032960.032940.032960.032920.00%
 JPY/ARS0.15380.15390.15330.15390.1532+0.39%
 JPY/AUD0.011150.011190.011190.011210.011150.00%
 JPY/BRL0.028140.028170.028100.028160.02808+0.36%
 JPY/CAD0.011010.011020.011020.011030.011010.00%
 JPY/CHF0.86230.86250.86260.86410.8614-0.02%
 JPY/CNY0.059060.059100.059000.059080.05886+0.17%
 JPY/DKK0.055660.055690.055590.055680.05552+0.18%
 JPY/EUR0.007470.007480.007470.007480.007460.00%
 JPY/GBP0.006620.006660.006630.006640.006600.00%
 JPY/HKD0.070150.070150.069930.070150.06991+0.29%
 JPY/IDR117.42120.86118.75119.14118.75+0.33%
 JPY/ILS0.031500.031520.031470.031520.031400.00%
 JPY/INR0.57750.57820.57610.57820.5760+0.30%
 JPY/MXN0.15940.15950.15950.15990.15930.00%
 JPY/MYR0.037610.037660.037570.037660.03754+0.27%
 JPY/NOK0.069770.070170.069880.070070.06987+0.14%
 JPY/NZD0.012210.012210.012250.012280.012170.00%
 JPY/PKR0.94380.94610.94400.94580.9440+0.00%
 JPY/PLN0.032010.032030.031990.032020.031960.00%
 JPY/SEK0.071110.071510.071250.071400.07120+0.14%
 JPY/THB0.29700.29740.29640.29720.2963+0.27%
 JPY/TWD0.26260.27750.27020.27020.2700-0.07%
 JPY/USD0.008990.008990.008960.008990.008960.00%
 JPY/ZAR0.11910.11920.11940.11960.1190-0.17%
 KRW/JPY9.87509.87619.86529.89569.8551+0.11%
 MYR/JPY26.559026.562026.671026.671026.5605-0.41%
 TWD/JPY3.69773.69813.70393.70793.6979-0.16%
 HUF/JPY0.43340.43340.43450.43500.4334-0.25%
 ISK/JPY1.05061.05061.05221.05361.0505-0.15%
 JPY/CLP5.61245.62135.60395.61745.5989+0.23%
 JPY/CZK0.19530.19560.19500.19550.1948+0.26%
 JPY/HUF2.30652.30802.30162.30732.2991+0.24%
 JPY/ISK0.94910.95450.95040.95200.9492+0.16%
 JPY/JMD1.15851.18561.16901.17211.1684+0.26%
 JPY/KES0.91340.94330.92560.92860.9253+0.30%
 JPY/LBP13.2513.8513.5313.5513.51+0.08%
 JPY/LKR1.37451.37611.37221.37691.3722+0.23%
 JPY/NPR0.91160.93710.92180.92430.9214+0.28%
 JPY/PHP0.45780.45800.45780.45830.4555+0.02%
 JPY/RUB0.52130.52130.52090.52230.5207+0.08%
 JPY/XAF4.91484.91484.90164.91534.8994+0.27%
 JPY/XOF4.91484.91484.89254.91534.8925+0.46%
 PHP/JPY2.18392.18392.19132.19522.1819-0.34%
 PKR/JPY1.05611.05621.05911.05961.0562-0.27%
 RUB/JPY1.91831.91831.91981.92051.9145-0.08%
 SAR/JPY29.671029.671029.759229.769129.6697-0.30%
 VEF/JPY0.089590.089860.089470.089720.08943+0.22%
 EGP/JPY6.29606.29606.32806.33056.2700-0.51%
 JOD/JPY157.01157.01157.40157.45157.01-0.25%
 JPY/EGP0.15850.15900.15800.15950.1580+0.44%
 JPY/JOD0.006340.006390.006350.006370.006350.00%
 JPY/KWD0.0027020.0027110.0026990.0027070.0026990.00%
 JPY/SAR0.033670.033720.033610.033700.03359+0.30%
 JPY/SGD0.012060.012090.012070.012080.012060.00%
 KWD/JPY369.37369.37370.50370.53369.37-0.31%
 JPY/BYN0.017380.017460.017370.017420.017360.00%
 JPY/UAH0.23450.23560.23410.23510.2339+0.43%
 JPY/TRY0.031260.031270.031260.031330.031250.00%
 JPY/RUB RTS0.52130.52130.52150.52230.5210+0.08%
 USD/JPY RTS111.29111.29111.46111.51111.29-0.28%
 ETH/JPY31,51731,99831,67331,75531,000-0.49%
 XRP/JPY19.01721.51020.04520.04520.0450.00%
 BTC/JPY433,952439,572435,000439,572425,923+1.05%
 ETH/JPY30,40832,02832,73830,69132,014-2.21%
 LTC/JPY5,583.35,910.66,284.25,664.75,911.6-5.93%
 BTC/JPY405,469432,548381,689432,548432,548+13.32%
 XAU/JPY146,339.86146,376.58146,320.16146,482.16146,055.19+0.03%