SymbolBidAskOpenHighLowChg. %
 USD/JPY112.09112.10113.06113.15111.94-0.86%
 EUR/JPY132.15132.16133.06133.17132.06-0.68%
 GBP/JPY148.16148.19149.15149.32147.94-0.65%
 CHF/JPY113.30113.35113.72113.81113.13-0.35%
 BTC/JPY803,486850,000868,099889,744844,560-0.81%
 AUD/JPY84.7884.8285.7885.8584.64-1.14%
 CAD/JPY87.8187.8688.6388.7187.51-0.89%
 NZD/JPY76.3276.5777.4377.5176.22-1.28%
 NOK/JPY13.587013.619013.772013.781013.5743-1.23%
 PLN/JPY31.024031.404031.391531.425531.1620-0.57%
 TRY/JPY28.880028.970029.250029.300028.8350-1.11%
 THB/JPY3.41203.41303.43563.43723.4098-0.67%
 ZAR/JPY7.99008.06007.98508.07007.9100+0.50%
 MXN/JPY5.92165.93075.93305.93895.8888-0.12%
 DKK/JPY17.771217.772417.882417.908417.7470-0.62%
 SEK/JPY13.271413.312913.460613.467413.2648-1.25%
 HKD/JPY14.352014.356014.476214.486814.3324-0.84%
 CZK/JPY5.16165.17775.20485.21225.1604-0.67%
 SGD/JPY82.3982.9583.3583.4182.64-0.82%
 JPY/KRW9.75089.77359.70419.77469.6989+0.60%
 AED/JPY30.518030.519030.761030.795530.4885-0.79%
 ARS/JPY6.41326.41606.46876.47486.4012-0.84%
 BRL/JPY34.402034.430034.531034.560034.2440-0.33%
 CNY/JPY16.893016.936017.050017.073516.8915-0.79%
 IDR/JPY0.82930.82950.83450.83580.8285-0.61%
 ILS/JPY31.897931.903632.138432.171331.8523-0.74%
 INR/JPY1.72391.72451.73151.73971.7216-0.42%
 JPY/AED0.032770.032770.032510.032800.03247+0.92%
 JPY/ARS0.15590.15590.15460.15620.1544+0.84%
 JPY/AUD0.011770.011810.011660.011810.01165+0.86%
 JPY/BRL0.029050.029070.028970.029200.02894+0.35%
 JPY/CAD0.011390.011400.011280.011430.01127+0.89%
 JPY/CHF0.88120.88340.87930.88390.8786+0.34%
 JPY/CNY0.059050.059200.058650.059210.05858+0.85%
 JPY/DKK0.056070.056470.055920.056350.05584+0.54%
 JPY/EUR0.007560.007570.007520.007570.00751+1.33%
 JPY/GBP0.006730.006770.006700.006760.00670+0.00%
 JPY/HKD0.069670.069680.069090.069770.06903+0.87%
 JPY/IDR120.53120.60119.83120.70119.65+0.61%
 JPY/ILS0.031320.031380.031120.031400.03109+0.64%
 JPY/INR0.57950.58070.57760.58100.5743+0.43%
 JPY/MXN0.16870.16880.16850.16980.1684+0.12%
 JPY/MYR0.037040.037080.036870.037180.03684+0.54%
 JPY/NOK0.073290.073690.072620.073680.07259+1.24%
 JPY/NZD0.013070.013090.012910.013120.01290+1.55%
 JPY/PKR0.93940.94090.93110.94090.9311+0.97%
 JPY/PLN0.032040.032050.031850.032090.03182+0.63%
 JPY/SEK0.074920.075320.074290.075390.07426+1.08%
 JPY/THB0.29280.29330.29110.29320.2909+0.69%
 JPY/TWD0.25950.27460.26580.26700.2658+0.45%
 JPY/USD0.008920.008920.008850.008930.00884+1.13%
 JPY/ZAR0.12460.12490.12520.12640.1240-0.40%
 KRW/JPY10.242010.245010.304510.310510.2315-0.59%
 MYR/JPY26.966026.974027.115027.127026.9435-0.53%
 TWD/JPY3.72763.72883.75863.76123.7240-0.81%
 HUF/JPY0.42370.42380.42660.42690.4234-0.68%
 ISK/JPY1.08531.08551.09171.09231.0834-0.58%
 JPY/CLP5.58425.59315.57495.60795.5710+0.25%
 JPY/CZK0.19320.19370.19210.19380.1919+0.68%
 JPY/HUF2.35712.36252.34382.36172.3421+0.68%
 JPY/ISK0.91870.92400.91600.92300.9155+0.59%
 JPY/JMD1.12161.12931.11721.12721.1158+0.73%
 JPY/KES0.90980.94010.91810.92620.9169+0.74%
 JPY/LBP13.4513.5013.3613.5013.36+0.87%
 JPY/LKR1.36971.37131.35911.37261.3573+0.84%
 JPY/NPR0.91480.94050.92340.92910.9225+0.45%
 JPY/PHP0.45460.45480.44850.45470.4485+1.38%
 JPY/RUB0.52680.52680.52780.53090.5264-0.19%
 JPY/XAF4.96034.96034.93044.96784.9252+0.61%
 JPY/XOF4.90554.99464.90894.95764.9076+0.84%
 PHP/JPY2.19912.19952.22942.22972.1993-1.35%
 PKR/JPY1.06411.06431.07471.07501.0625-0.98%
 RUB/JPY1.89821.89851.89441.89981.8835+0.21%
 SAR/JPY29.892829.898130.143930.170329.8513-0.82%
 VEF/JPY0.093240.093310.088320.093410.08825+5.55%
 EGP/JPY6.35356.35416.40856.41436.3462-0.86%
 JOD/JPY158.03158.04159.38159.51157.90-0.85%
 JPY/EGP0.15710.15760.15600.15760.1559+0.83%
 JPY/JOD0.006300.006350.006270.006330.00627+1.59%
 JPY/KWD0.0026890.0026980.0026720.0026990.0026700.00%
 JPY/SAR0.033410.033490.033170.033500.03315+0.90%
 JPY/SGD0.012090.012110.012000.012100.01199+0.83%
 KWD/JPY371.26371.29374.23374.51370.57-0.79%
 JPY/BYN0.017810.017880.017760.017880.01773+0.56%
 JPY/UAH0.23360.23810.23410.23650.2338+0.77%
 JPY/TRY0.034570.034610.034170.034660.03412+1.17%
 JPY/RUB RTS0.52720.52720.53040.53080.5264-0.13%
 USD/JPY RTS112.04112.04112.52112.67111.96-0.89%
 ETH/JPY37,80038,16137,64941,00036,881+0.40%
 BTC/JPY866,000880,553887,795882,332836,838-0.85%
 ETH/JPY35,74738,70137,42036,37538,701+3.42%
 LTC/JPY7,171.07,953.47,311.97,548.17,962.8+8.90%
 BTC/JPY817,118856,575766,932798,327821,807+11.51%
 XAU/JPY145,078.47145,117.70144,561.33145,219.17144,209.22+0.37%