SymbolBidAskHighLowChg.Chg. %Time
 BTC/HKD147,018149,461155,741143,500-4035-2.63%17:01:56
 CHF/HKD7.93067.93117.93157.9294-0.0002-0.00%17:01:46
 SGD/HKD5.80065.80315.80195.8007+0.0012+0.02%17:01:37
 GBP/HKD10.458910.461110.460010.4590+0.0004+0.00%17:02:03
 HKD/JPY14.397614.402714.400514.3989+0.0013+0.01%17:01:42
 AUD/HKD5.98595.98955.99175.9876-0.0040-0.07%17:01:42
 EUR/HKD9.20709.21109.20999.2081-0.0009-0.01%17:01:42
 NZD/HKD5.46515.46815.46755.4666-0.0007-0.01%17:01:43
 CAD/HKD6.07536.07796.07696.0760+0.0002+0.00%17:01:47
 USD/HKD7.81377.81787.81577.8154+0.0001+0.00%17:01:15
 ARS/HKD0.44500.44520.44750.44420.0000.00%17:01:43
 BRL/HKD2.37172.37662.38302.3451+0.000+0.00%17:01:42
 CNY/HKD1.18111.18161.18141.1813+0.0001+0.01%17:01:45
 DKK/HKD1.23701.23761.23731.2372+0.0001+0.01%17:01:45
 HKD/ARS2.24642.24742.24692.2467+0.0002+0.01%17:01:44
 HKD/CNY0.84550.84760.84650.8464+0.000+0.00%17:01:44
 HKD/DKK0.80810.80840.80830.80820.0000.00%17:01:45
 HKD/IDR1,737.501,738.601,738.051,737.95+0.10+0.01%17:01:45
 HKD/INR8.20738.22478.21608.2150+0.0011+0.01%17:01:45
 HKD/KRW138.850139.170139.010138.940+0.070+0.05%17:01:45
 HKD/MXN2.44102.44262.44202.4418-0.0002-0.01%17:01:45
 HKD/MYR0.52200.52230.52330.52160.0000.00%17:01:45
 HKD/PKR14.047014.060014.061014.05300.0000.00%17:01:45
 HKD/PLN0.45640.45700.45950.45480.0000.00%17:01:47
 HKD/THB4.17094.17854.17674.1747-0.0020-0.05%17:01:47
 HKD/TWD3.72973.94673.85373.83820.0000.00%17:01:47
 HKD/ZAR1.62941.63231.63091.63070.00000.00%17:01:47
 JPY/HKD0.069440.069450.069450.069440.000000.00%17:01:47
 KRW/HKD0.71920.71950.71970.7194-0.0003-0.04%17:01:36
 MXN/HKD0.40920.40980.40960.40950.0000.00%17:01:40
 MYR/HKD1.91101.91181.91161.9112-0.0002-0.01%17:01:41
 ZAR/HKD0.61280.61420.61350.6131+0.0004+0.07%17:01:39
 AED/HKD2.12722.12852.12862.1267+0.000+0.00%17:01:03
 HKD/AED0.46990.47000.47020.46980.0000.00%17:01:08
 HKD/AUD0.16700.16700.16700.1669+0.0001+0.06%17:01:08
 HKD/BBD0.25070.26160.25620.25620.0000.00%17:01:08
 HKD/BHD0.047920.048570.048240.048240.000000.00%17:01:08
 HKD/BRL0.42110.42150.42130.42120.00000.00%17:01:08
 HKD/CAD0.16460.16470.16490.16440.0000.00%17:01:08
 HKD/CHF0.12610.12620.12690.12590.0000.00%17:01:08
 HKD/CLP79.5379.6679.6079.600.000.00%17:01:08
 HKD/CZK2.78902.79542.79222.7900+0.0022+0.08%17:01:08
 HKD/EGP2.27792.28342.28072.2804+0.0003+0.01%17:01:08
 HKD/EUR0.10850.10860.10900.10810.0000.00%17:01:08
 HKD/GBP0.095610.095630.095620.095610.000000.00%17:01:08
 HKD/HUF33.9934.0534.0334.02-0.01-0.03%17:01:08
 HKD/ILS0.44730.44990.45040.44800.0000.00%17:01:08
 HKD/ISK13.5013.5813.5613.45+0.00+0.00%17:01:08
 HKD/JMD15.8116.2116.0916.010.000.00%17:01:08
 HKD/JOD0.090400.091040.090720.090720.000000.00%17:01:08
 HKD/KES12.982113.415813.198913.1986+0.0003+0.00%17:01:08
 HKD/LBP193.62194.69194.16194.150.010.00%17:01:08
 HKD/LKR19.5919.6119.6919.590.000.00%17:01:08
 HKD/LTL0.37530.37530.37560.37520.0000.00%17:01:08
 HKD/MAD1.20771.21411.21091.21080.00000.00%17:01:08
 HKD/NAD1.61221.64291.62761.62750.00000.00%17:01:09
 HKD/NOK1.06931.07041.06981.0697+0.0001+0.01%17:01:09
 HKD/NPR12.968013.337813.152913.1525+0.0003+0.00%17:01:09
 HKD/NZD0.18290.18300.18300.18210.0000.00%17:01:09
 HKD/OMR0.049090.049420.049370.04924-0.000100.00%17:01:09
 HKD/PAB0.12520.13070.12860.12790.0000.00%17:01:09
 HKD/PHP6.44756.47316.46036.4451+0.0152+0.24%17:01:09
 HKD/QAR0.46700.46700.46710.4658+0.000+0.00%17:01:09
 HKD/RON0.50060.50190.50410.49930.0000.00%17:01:09
 HKD/RUB7.50617.50617.50617.5060+0.0002+0.00%17:01:09
 HKD/SAR0.47920.48030.48020.47930.0000.00%17:01:09
 HKD/SEK1.07921.08061.07991.0794+0.0005+0.05%17:01:09
 HKD/SGD0.17220.17250.17280.17220.0000.00%17:01:09
 HKD/TRY0.48960.49000.49000.4898-0.0002-0.04%17:01:09
 HKD/USD0.12790.12800.12800.12790.00000.00%17:01:09
 HKD/VEF1.27721.27811.27771.27760.00000.00%17:01:09
 HKD/XAF71.1971.1971.1971.180.000.00%17:01:09
 HKD/XCD0.34390.34760.34600.34570.0000.00%17:01:09
 HKD/XOF73.3175.1074.4171.160.000.00%17:01:09
 ILS/HKD2.22822.22992.22922.2291-0.0001-0.00%17:01:10
 INR/HKD0.12180.12180.12210.12080.0000.00%17:01:10
 NOK/HKD0.93440.93510.93490.9348-0.0001-0.01%17:01:12
 PHP/HKD0.15470.15480.15520.1548-0.0004-0.26%17:01:14
 PLN/HKD2.18742.18902.19002.1882-0.0018-0.08%17:01:14
 RUB/HKD0.13320.13330.13340.1328+0.000+0.00%17:01:15
 SAR/HKD2.08342.08472.08422.08410.0000.00%17:01:16
 SEK/HKD0.92570.92620.92640.9260-0.0003-0.03%17:01:17
 THB/HKD0.23940.23950.24040.23920.0000.00%17:01:19
 TRY/HKD2.04142.04242.04192.0405+0.0013+0.06%17:01:19
 TWD/HKD0.26050.26050.26090.26040.0000.00%17:01:20
 VEF/HKD0.78250.78290.78290.7823+0.000+0.00%17:01:21
 XAU/HKD9,862.069,865.429,864.669,863.74-0.92-0.01%17:01:25