SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.50923.52083.52353.5096+0.0010+0.03%17/11
 EUR/ILS4.13924.14934.15584.1358+0.0084+0.20%17/11
 GBP/ILS4.64534.64934.66424.6319+0.0033+0.07%17/11
 AUD/ILS2.65632.66162.67302.6502-0.0101-0.38%17/11
 CAD/ILS2.74952.75502.76382.7417-0.0051-0.18%17/11
 CHF/ILS3.55093.55803.55813.5343+0.0156+0.44%17/11
 ILS/JPY31.897931.903632.171331.8523-0.2376-0.74%17/11
 JOD/ILS4.95724.96144.96954.9520-0.0053-0.11%17/11
 JPY/ILS0.031320.031380.031400.03109+0.00020+0.64%17/11
 AED/ILS0.95590.95780.95930.9556-0.0008-0.08%17/11
 ARS/ILS0.20090.20130.20160.2007-0.0002-0.10%17/11
 BRL/ILS1.07781.07991.07951.0697+0.0044+0.41%17/11
 CNY/ILS0.52960.53060.53120.5295-0.0004-0.08%17/11
 DKK/ILS0.55640.55750.55850.5558+0.0005+0.09%17/11
 HKD/ILS0.44950.45040.45100.4494-0.0005-0.11%17/11
 ILS/AED1.04511.04511.04641.0425+0.0009+0.09%17/11
 ILS/ARS4.97234.97514.98174.9597+0.0052+0.10%17/11
 ILS/AUD0.37610.37620.37730.3741+0.0015+0.40%17/11
 ILS/BBD0.55760.58170.57030.5675+0.0007+0.12%17/11
 ILS/BHD0.10680.10820.10760.1070+0.0001+0.09%17/11
 ILS/BRL0.92650.92740.93490.9264-0.0038-0.41%17/11
 ILS/CAD0.36340.36350.36470.3618+0.0008+0.22%17/11
 ILS/CHF0.28130.28140.28290.2811-0.0015-0.53%17/11
 ILS/CLP178.14178.43179.51178.00-1.09-0.61%17/11
 ILS/CNY1.88611.88671.88861.8824-0.0004-0.02%17/11
 ILS/CZK6.16286.17856.18456.1525-0.0103-0.17%17/11
 ILS/DKK1.79441.79671.79911.7909-0.0034-0.19%17/11
 ILS/EGP5.01245.02955.02675.0073+0.0011+0.02%17/11
 ILS/EUR0.24130.24140.24180.2407-0.0005-0.21%17/11
 ILS/GBP0.21520.21530.21590.2144-0.0004-0.19%17/11
 ILS/HUF75.1975.3675.4274.99-0.13-0.17%17/11
 ILS/IDR3,843.343,847.323,852.613,832.47-0.14-0.00%17/11
 ILS/HKD2.22182.22312.22532.21760.00000.00%17/11
 ILS/INR18.4818.4818.5618.40-0.08-0.43%17/11
 ILS/ISK29.3129.4829.4729.34-0.08-0.27%17/11
 ILS/JMD35.7836.0335.9535.81-0.04-0.12%17/11
 ILS/JOD0.20120.20260.20200.2013+0.0001+0.05%17/11
 ILS/KES29.0329.9929.5629.44-0.03-0.09%17/11
 ILS/KRW311.14311.71312.60310.92-0.80-0.26%17/11
 ILS/LBP429.06430.77431.41429.31+0.06+0.01%17/11
 ILS/LKR43.7043.7543.7843.56-0.01-0.02%17/11
 ILS/LTL0.83460.83460.83570.8327-0.0002-0.02%17/11
 ILS/MAD2.67622.69052.68582.6745-0.0022-0.08%17/11
 ILS/MXN5.38135.38795.43325.3797-0.0380-0.70%17/11
 ILS/MYR1.18161.18311.18841.1799-0.0038-0.32%17/11
 ILS/NAD3.97763.98054.07113.9728-0.0519-1.29%17/11
 ILS/NOK2.34192.34692.35182.3263+0.0087+0.37%17/11
 ILS/NPR29.1830.0029.7129.52-0.12-0.39%17/11
 ILS/NZD0.41730.41760.41970.4135+0.0020+0.48%17/11
 ILS/OMR0.10930.10980.10970.10930.00000.00%17/11
 ILS/PAB0.27850.29060.28490.28350.00000.00%17/11
 ILS/PHP14.5014.5114.5114.41+0.07+0.51%17/11
 ILS/PKR29.9530.0030.0229.86+0.04+0.13%17/11
 ILS/PLN1.02071.02361.02541.0190-0.0032-0.31%17/11
 ILS/QAR1.03581.03611.10161.0343-0.0654-5.94%17/11
 ILS/RON1.11711.12001.12191.1164-0.0030-0.27%17/11
 ILS/RUB16.804616.804616.995916.7866-0.1774-1.04%17/11
 ILS/SAR1.06591.06831.06841.0647-0.0002-0.02%17/11
 ILS/SEK2.39502.39672.40532.3821+0.0061+0.26%17/11
 ILS/SGD0.38560.38630.38610.3850-0.0001-0.03%17/11
 ILS/THB9.34379.34949.36879.3189-0.0160-0.17%17/11
 ILS/TRY1.10281.10381.10941.0961+0.0039+0.35%17/11
 ILS/TWD8.55568.56428.58238.5365-0.0221-0.26%17/11
 ILS/USD0.28430.28480.28490.28390.00000.00%17/11
 ILS/VEF2.97442.97662.97932.8369+0.1340+4.72%17/11
 ILS/XAF158.24158.24158.64157.87-0.39-0.25%17/11
 ILS/XCD0.76490.77300.76990.7672-0.0001-0.01%17/11
 ILS/XOF156.49159.34158.54157.66-0.02-0.02%17/11
 ILS/ZAR3.96483.98614.04533.9715-0.0528-1.31%17/11
 INR/ILS0.054070.054170.054330.05387+0.00020+0.37%17/11
 MXN/ILS0.18550.18590.18590.1841+0.0013+0.70%17/11
 NOK/ILS0.42610.42690.42990.4252-0.0016-0.37%17/11
 NZD/ILS2.39362.39832.41842.3831-0.0115-0.48%17/11
 PLN/ILS0.97730.97930.98130.9752+0.0030+0.31%17/11
 RUB/ILS0.059450.059560.059570.05884+0.00060+1.02%17/11
 SAR/ILS0.93620.93800.93920.9359+0.0001+0.01%17/11
 SEK/ILS0.41690.41780.41980.4157-0.0010-0.24%17/11
 SGD/ILS2.58862.59372.59762.5902-0.0027-0.10%17/11
 THB/ILS0.10690.10720.10730.1067+0.0002+0.19%17/11
 TRY/ILS0.90500.90800.91240.9014-0.0041-0.45%17/11
 TWD/ILS0.11670.11690.11720.1165+0.0002+0.17%17/11
 VEF/ILS0.33560.33670.35250.3356-0.0161-4.57%17/11
 ZAR/ILS0.25110.25200.25180.2471+0.0031+1.25%17/11
 ILS/UAH7.45467.59697.53717.5036+0.0016+0.02%17/11
 CZK/ILS0.16180.16230.16250.1617+0.0001+0.06%17/11
 HUF/ILS0.013270.013310.013340.013260.000000.00%17/11
 ILS/BGN0.46900.47470.47300.4708-0.0007-0.15%17/11
 ILS/COP855.0270855.5960861.8595853.6168-1.8715-0.22%17/11
 ILS/PEN0.92250.92330.92570.9211-0.0009-0.10%17/11
 ILS/UYU8.36708.42398.40818.3447+0.0283+0.34%17/11
 ISK/ILS0.033970.034080.034090.03392+0.00010+0.29%17/11
 KRW/ILS0.0032060.0032170.0032160.0031940.0000000.00%17/11
 RON/ILS0.89260.89560.89580.8914+0.0017+0.19%17/11