SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.41423.41693.42353.4037-0.0017-0.05%12:05:15
 EUR/ILS4.17784.18384.19204.1714-0.0009-0.02%12:05:20
 GBP/ILS4.73574.73994.75744.7234-0.0093-0.20%12:05:21
 AUD/ILS2.73242.73462.74052.72500.00000.00%12:06:12
 CAD/ILS2.74212.74432.75502.7382-0.0084-0.31%12:06:12
 CHF/ILS3.55123.55413.57193.5467-0.0107-0.30%12:06:12
 ILS/JPY32.372532.375532.522332.3158-0.1408-0.43%12:06:12
 JOD/ILS4.81684.82104.81894.7975+0.0062+0.13%12:05:10
 JPY/ILS0.030880.030900.030940.03075+0.00010+0.33%12:06:12
 AED/ILS0.92960.93030.93210.9266-0.0003-0.03%12:06:12
 ARS/ILS0.17980.18000.18100.1793-0.0011-0.61%12:06:15
 BRL/ILS1.06601.06681.06751.0607+0.0008+0.08%12:06:28
 CNY/ILS0.53350.53390.53470.5317+0.0016+0.30%12:06:32
 DKK/ILS0.56150.56190.56290.5603+0.0001+0.02%12:05:30
 HKD/ILS0.43670.43710.43790.4354-0.0002-0.05%12:05:41
 ILS/AED1.07521.07551.07921.0729+0.0005+0.05%12:05:42
 ILS/ARS5.55845.56135.57495.5239+0.0345+0.62%12:05:42
 ILS/AUD0.36580.36580.36700.36490.00000.00%12:05:42
 ILS/BBD0.57470.59860.58840.5853+0.0009+0.15%12:06:35
 ILS/BHD0.10980.11100.11080.1101+0.0001+0.09%12:05:42
 ILS/BRL0.93730.93820.94270.9367-0.0005-0.05%12:05:42
 ILS/CAD0.36450.36460.36520.3630+0.0011+0.30%12:05:43
 ILS/CHF0.28140.28150.28200.2800+0.0009+0.32%12:05:44
 ILS/CLP177.86178.16178.48177.14+0.85+0.48%12:05:44
 ILS/CNY1.87351.87411.88081.8702-0.0053-0.28%12:05:44
 ILS/CZK6.07156.08106.09046.0509+0.0131+0.22%12:05:44
 ILS/DKK1.78001.78061.78481.7765-0.0001-0.01%12:05:44
 ILS/EGP5.17815.19565.20635.1756+0.0016+0.03%12:05:44
 ILS/EUR0.23920.23920.23970.2386+0.0001+0.04%12:05:44
 ILS/GBP0.21120.21130.21170.2103+0.0006+0.28%12:05:44
 ILS/HUF73.9273.9774.1273.58+0.21+0.29%12:05:44
 ILS/IDR3,901.863,905.963,915.063,888.31+0.19+0.00%12:05:44
 ILS/HKD2.28842.28922.29692.2838+0.0013+0.06%12:05:44
 ILS/INR18.6918.6918.7518.62-0.00-0.01%12:05:44
 ILS/ISK30.0330.2030.1929.99+0.06+0.20%12:05:44
 ILS/JMD36.2036.6136.5336.34+0.06+0.17%12:05:44
 ILS/JOD0.20730.20790.20840.2072-0.0002-0.10%12:05:44
 ILS/KES29.6330.5930.2330.050.000.00%12:05:44
 ILS/KRW312.12312.71313.41311.66-0.90-0.29%12:05:44
 ILS/LBP442.10443.56445.35441.75+0.37+0.08%12:05:44
 ILS/LKR45.0345.0845.2244.96+0.03+0.06%12:05:44
 ILS/LTL0.85890.85890.86190.8570+0.0004+0.05%12:05:44
 ILS/MAD2.67152.73252.70882.6961+0.0007+0.03%12:05:44
 ILS/MXN5.43525.43745.46845.4272-0.0094-0.17%12:05:44
 ILS/MYR1.15161.15301.15961.1501-0.0050-0.43%12:05:44
 ILS/NAD3.57973.58173.58523.5447+0.0325+0.92%12:05:44
 ILS/NOK2.29792.29922.30852.2927+0.0030+0.13%12:05:44
 ILS/NPR29.5330.3430.0229.87+0.05+0.16%12:05:44
 ILS/NZD0.40180.40190.40330.4004+0.0010+0.25%12:05:44
 ILS/OMR0.11240.11300.11310.1125+0.0001+0.09%12:05:44
 ILS/PAB0.28710.29900.29390.2924+0.0005+0.17%12:05:45
 ILS/PHP14.8514.8614.9214.820.000.00%12:05:45
 ILS/PKR32.4132.4432.5432.32+0.05+0.15%12:05:45
 ILS/PLN0.99760.99831.00050.9929+0.0028+0.28%12:04:09
 ILS/QAR1.06571.06631.06971.0640+0.0005+0.05%12:05:45
 ILS/RON1.11351.11641.11731.1106+0.0025+0.22%12:05:45
 ILS/RUB16.589416.589416.628616.5375+0.0505+0.31%12:05:45
 ILS/SAR1.09801.09841.10221.0954+0.0008+0.07%12:05:45
 ILS/SEK2.35182.35312.35702.3431+0.0063+0.27%12:05:45
 ILS/SGD0.38610.38680.38770.3857-0.0001-0.03%12:04:09
 ILS/THB9.32389.32739.36769.3046-0.0123-0.13%12:05:45
 ILS/TRY1.11471.11531.11681.1011+0.0120+1.09%12:05:45
 ILS/TWD8.57878.58758.65198.5697-0.0668-0.77%12:05:45
 ILS/USD0.29260.29280.29380.2921+0.0001+0.03%12:04:09
 ILS/VEF2.99612.99832.99722.9246+0.0723+2.47%12:05:45
 ILS/XAF156.64156.64157.49156.29-0.17-0.11%12:05:45
 ILS/XCD0.78700.79550.79400.7895+0.0004+0.05%12:05:45
 ILS/XOF156.05158.98157.78156.75+0.08+0.05%12:05:45
 ILS/ZAR3.57493.57793.58973.5337+0.0281+0.79%12:05:45
 INR/ILS0.053470.053520.053690.053340.000000.00%12:05:45
 MXN/ILS0.18380.18390.18430.1829+0.0002+0.11%12:05:47
 NOK/ILS0.43490.43520.43610.4332-0.0006-0.14%12:05:49
 NZD/ILS2.48762.48962.49722.4795-0.0060-0.24%12:05:55
 PLN/ILS1.00121.00211.00710.9996-0.0032-0.32%12:05:56
 RUB/ILS0.060230.060330.060470.06014-0.00020-0.33%12:05:57
 SAR/ILS0.91020.91100.91290.9073-0.0007-0.08%12:05:58
 SEK/ILS0.42490.42530.42680.4242-0.0011-0.26%12:05:59
 SGD/ILS2.58572.59002.59292.5795+0.0008+0.03%12:04:20
 THB/ILS0.10720.10730.10750.1067+0.0001+0.09%12:06:09
 TRY/ILS0.89650.89720.90810.8956-0.0096-1.06%12:06:12
 TWD/ILS0.11650.11660.11670.1155+0.0009+0.78%12:06:19
 VEF/ILS0.33350.33380.34190.3336-0.0083-2.43%12:06:28
 ZAR/ILS0.27940.27970.28300.2786-0.0022-0.78%12:06:30
 ILS/UAH8.36258.50898.47978.4077+0.0280+0.33%12:04:33
 CZK/ILS0.16450.16460.16530.1642-0.0004-0.24%12:04:33
 HUF/ILS0.013520.013530.013590.013490.000000.00%12:04:33
 ILS/BGN0.46780.46820.46890.4666+0.0005+0.11%12:04:33
 ILS/COP834.2143834.8965882.7910829.5419+2.1243+0.26%12:04:33
 ILS/PEN0.94090.94200.94440.9391+0.0015+0.16%12:04:33
 ILS/UYU8.35748.41598.40478.3657+0.0185+0.22%12:04:33
 ISK/ILS0.033190.033210.033350.03313-0.00010-0.30%12:04:33
 KRW/ILS0.0032000.0032020.0032090.0031900.0000000.00%12:06:35
 RON/ILS0.89640.89710.90040.8950-0.0018-0.20%12:04:33