SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.56073.56463.58153.5596-0.0114-0.32%15:03:42
 EUR/ILS3.97793.98234.00173.9768-0.0219-0.55%15:03:42
 GBP/ILS4.57074.57454.59404.5694-0.0063-0.14%15:03:42
 AUD/ILS2.64992.65292.66562.6491-0.0118-0.44%15:03:01
 CAD/ILS2.64722.65012.66222.6481-0.0107-0.40%15:03:01
 CHF/ILS3.64713.65113.67263.6466-0.0217-0.59%15:03:01
 ILS/JPY31.238631.241431.262331.0691+0.1132+0.36%15:03:01
 JOD/ILS5.02035.02455.04475.0218-0.0192-0.38%15:03:35
 JPY/ILS0.03200.03210.03220.0320-0.0001-0.31%15:03:01
 AED/ILS0.96950.97050.97510.9691-0.0037-0.38%15:03:01
 ARS/ILS0.22280.22310.22360.2222-0.0005-0.22%15:03:02
 BRL/ILS1.08881.09001.12561.0885-0.0077-0.70%15:03:03
 CNY/ILS0.51950.52010.52210.5188-0.0019-0.36%15:03:04
 DKK/ILS0.53480.53540.53770.5346-0.0022-0.41%15:03:06
 HKD/ILS0.45690.45740.45950.4567-0.0017-0.37%15:03:06
 ILS/AED1.03071.03101.03181.0256+0.0038+0.37%15:03:06
 ILS/ARS4.48414.48644.50104.4732+0.0096+0.21%15:03:06
 ILS/AUD0.37710.37720.37750.3751+0.0016+0.43%15:03:06
 ILS/BBD0.54920.57430.56280.5603+0.0021+0.38%15:03:06
 ILS/BHD0.10510.10660.10600.1053+0.0005+0.47%15:03:06
 ILS/BRL0.91740.91830.91870.8884+0.0065+0.71%15:03:06
 ILS/CAD0.37750.37750.37760.3756+0.0012+0.32%15:03:07
 ILS/CHF0.27400.27400.27420.2723+0.0014+0.51%15:03:07
 ILS/CLP189.21189.49189.48187.60+1.22+0.65%15:03:07
 ILS/CNY1.92351.92391.92751.9152+0.0055+0.29%15:03:07
 ILS/CZK6.65106.66366.65996.6067+0.0336+0.51%15:03:07
 ILS/DKK1.86801.86941.87041.8599+0.0061+0.33%15:03:07
 ILS/EGP5.07495.09185.09035.0328+0.0206+0.41%15:03:07
 ILS/EUR0.25120.25120.25140.2499+0.0010+0.40%15:03:07
 ILS/GBP0.21850.21860.21880.2177+0.0001+0.05%15:03:07
 ILS/HUF77.3477.4377.4576.81+0.45+0.58%15:03:07
 ILS/IDR3,736.703,740.633,741.923,713.27+16.75+0.45%15:03:07
 ILS/HKD2.18702.18782.18962.1765+0.0069+0.32%15:03:07
 ILS/INR18.1118.1218.1318.02+0.06+0.31%15:03:07
 ILS/ISK27.9428.1128.0827.94-0.00-0.02%15:03:07
 ILS/JMD36.3936.5636.5836.45+0.06+0.17%15:03:07
 ILS/JOD0.19890.19910.19920.1983+0.0002+0.10%15:03:07
 ILS/KES28.5029.5129.0328.85+0.10+0.35%15:03:07
 ILS/KRW314.65315.21315.23312.50+1.87+0.60%15:03:07
 ILS/LBP423.76424.89424.70422.04+1.42+0.34%15:03:07
 ILS/LKR42.8642.9142.9442.68+0.23+0.53%15:03:07
 ILS/LTL0.82330.82330.82410.8191+0.0025+0.30%15:03:07
 ILS/MAD2.73652.75052.74532.7294+0.0095+0.35%15:03:08
 ILS/MXN5.18615.19045.20435.1647+0.0100+0.19%15:03:08
 ILS/MYR1.19931.20071.20111.1918+0.0057+0.48%15:03:08
 ILS/NAD3.63533.64103.64803.5946+0.0372+1.03%15:03:08
 ILS/NOK2.35902.36142.36372.3433+0.0154+0.66%15:03:08
 ILS/NPR28.5329.3828.9928.87+0.11+0.39%15:03:08
 ILS/NZD0.39760.39770.39800.3950+0.0018+0.45%15:03:08
 ILS/OMR0.10770.10840.10820.1076+0.0003+0.28%15:03:08
 ILS/PAB0.27430.28690.28120.2799+0.0008+0.29%15:03:08
 ILS/PHP13.9313.9913.9913.90+0.04+0.28%15:03:08
 ILS/PKR29.4229.4329.4829.27+0.10+0.35%15:03:08
 ILS/PLN1.04991.05171.05221.0445+0.0041+0.39%15:02:08
 ILS/QAR1.02141.02251.02301.0169+0.0030+0.29%15:03:08
 ILS/RON1.14561.14841.14791.1387+0.0053+0.46%15:03:08
 ILS/RUB15.832115.832115.906415.7825+0.0182+0.12%15:03:08
 ILS/SAR1.05121.05381.05361.0472+0.0032+0.30%15:03:08
 ILS/SEK2.44082.44222.44402.4269+0.0089+0.37%15:03:08
 ILS/SGD0.38860.38930.38910.3859+0.0024+0.62%15:02:08
 ILS/THB9.56789.57609.58189.5072+0.0450+0.47%15:03:08
 ILS/TRY1.00291.00381.00540.9984+0.0024+0.24%15:03:08
 ILS/TWD8.47058.47898.48118.4102+0.0432+0.51%15:03:08
 ILS/USD0.28050.28080.28090.2792+0.0009+0.32%15:02:08
 ILS/VEF2.84992.85202.85182.7882+0.0572+2.05%15:03:08
 ILS/XAF164.58164.58164.74163.85+1.02+0.62%15:03:08
 ILS/XCD0.75440.76250.75920.7546+0.0023+0.30%15:03:08
 ILS/XOF164.58164.58164.74163.85+0.90+0.55%15:03:08
 ILS/ZAR3.63713.64273.65113.5541+0.0392+1.09%15:03:08
 INR/ILS0.05520.05520.05550.0552-0.0002-0.36%15:03:08
 MXN/ILS0.19260.19290.19360.1921-0.0004-0.21%15:03:09
 NOK/ILS0.42350.42390.42680.4230-0.0028-0.66%15:03:09
 NZD/ILS2.51392.51672.53202.5125-0.0098-0.39%15:03:11
 PLN/ILS0.95140.95230.95740.9503-0.0036-0.38%15:03:11
 RUB/ILS0.06310.06320.06340.06290.00000.00%15:03:12
 SAR/ILS0.94960.95060.95490.9491-0.0030-0.31%15:03:13
 SEK/ILS0.40930.40980.41210.4091-0.0015-0.36%15:03:14
 SGD/ILS2.56932.57202.59132.5702-0.0161-0.62%15:02:16
 THB/ILS0.10440.10450.10520.1044-0.0005-0.48%15:03:15
 TRY/ILS0.99610.99711.00160.9946-0.0024-0.24%15:03:16
 TWD/ILS0.11800.11810.11890.1179-0.0007-0.59%15:03:17
 VEF/ILS0.35060.35090.35870.3506-0.0072-2.01%15:03:17
 ZAR/ILS0.27460.27490.28140.2739-0.0030-1.08%15:03:18