SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.56743.56933.57263.5535+0.0007+0.02%12:32:12
 EUR/ILS4.15664.15934.16924.1464+0.0048+0.12%12:32:12
 GBP/ILS4.64604.64994.66354.6392-0.0037-0.08%12:31:41
 AUD/ILS2.83532.83682.83792.8184+0.0105+0.37%12:31:01
 CAD/ILS2.85352.85502.85632.8426+0.0037+0.13%12:31:01
 CHF/ILS3.75713.75913.77203.7535-0.0094-0.25%12:31:01
 ILS/JPY31.292231.295031.374731.0741+0.1388+0.45%12:31:01
 JOD/ILS5.02465.02885.03615.0110-0.0053-0.11%12:31:43
 JPY/ILS0.03190.03200.03220.0319-0.0001-0.31%12:31:01
 AED/ILS0.97120.97170.97260.9676+0.0007+0.07%12:31:01
 ARS/ILS0.20480.20500.20540.2040+0.0004+0.20%12:31:02
 BRL/ILS1.12471.12531.13561.1246-0.0081-0.71%12:31:03
 CNY/ILS0.52840.52870.52910.5266+0.0005+0.09%12:31:05
 DKK/ILS0.55900.55930.56060.5577+0.0008+0.14%12:31:06
 HKD/ILS0.45690.45710.45750.4551+0.0002+0.04%12:31:06
 ILS/AED1.02921.02951.03371.0283-0.0008-0.08%12:31:07
 ILS/ARS4.87954.88234.90174.8680-0.0096-0.20%12:31:07
 ILS/AUD0.35260.35260.35470.3524-0.0013-0.37%12:31:07
 ILS/BBD0.54870.57280.56310.5603-0.0005-0.09%12:31:07
 ILS/BHD0.10500.10640.10610.10550.00000.00%12:31:07
 ILS/BRL0.88850.88940.88900.8807+0.0063+0.71%12:31:07
 ILS/CAD0.35030.35040.35180.3501-0.0005-0.14%12:31:08
 ILS/CHF0.26600.26610.26640.2651+0.0007+0.26%12:31:08
 ILS/CLP181.91182.19183.12181.55-0.74-0.40%12:31:08
 ILS/CNY1.89211.89221.89911.8901-0.0014-0.07%12:31:08
 ILS/CZK6.25246.26176.28176.2421-0.0135-0.22%12:31:08
 ILS/DKK1.78821.78881.79331.7838-0.0026-0.15%12:31:08
 ILS/EGP5.00715.02405.04665.0004-0.0046-0.09%12:31:08
 ILS/EUR0.24040.24050.24120.2400-0.0004-0.17%12:31:08
 ILS/GBP0.21500.21500.21560.2145-0.0002-0.09%12:31:08
 ILS/HUF73.4073.4573.6073.26-0.10-0.13%12:31:08
 ILS/IDR3,733.153,737.073,748.983,728.44+2.25+0.06%12:31:08
 ILS/HKD2.18782.18852.19732.1858-0.0010-0.05%12:31:08
 ILS/INR18.0518.0618.1218.030.000.00%12:31:08
 ILS/ISK29.6129.7829.8029.50+0.19+0.64%12:31:08
 ILS/JMD35.7235.9335.9635.78-0.05-0.14%12:31:08
 ILS/JOD0.19810.19950.19950.1986-0.0002-0.10%12:31:08
 ILS/KES28.6429.6029.2429.07-0.02-0.07%12:31:08
 ILS/KRW312.97313.53314.10312.26+0.46+0.15%12:31:08
 ILS/LBP422.05423.45423.75421.61-0.14-0.03%12:31:08
 ILS/LKR43.0143.0643.2142.99-0.03-0.08%12:31:08
 ILS/LTL0.82210.82210.82550.8213-0.0006-0.07%12:31:08
 ILS/MAD2.66352.67752.67602.6655-0.0030-0.11%12:31:08
 ILS/MXN4.97774.97794.99084.9621+0.0062+0.12%12:31:08
 ILS/MYR1.19931.20071.20521.1985+0.0004+0.03%12:31:08
 ILS/NAD3.64813.65373.66823.6313+0.0179+0.49%12:31:08
 ILS/NOK2.23652.23692.24992.2306-0.0087-0.39%12:31:08
 ILS/NPR28.4429.2628.9728.83-0.01-0.05%12:31:08
 ILS/NZD0.37750.37750.37860.3765+0.0005+0.13%12:31:08
 ILS/OMR0.10760.10830.10830.10780.00000.00%12:31:08
 ILS/PAB0.27410.28610.28130.2799-0.0004-0.14%12:31:08
 ILS/PHP14.1714.2314.2614.16-0.03-0.19%12:31:08
 ILS/PKR29.5129.5329.6229.47-0.01-0.03%12:31:08
 ILS/PLN1.02361.02431.02811.0206-0.0030-0.29%12:31:08
 ILS/QAR1.01981.02091.03281.0202-0.0089-0.86%12:31:08
 ILS/RON1.09681.09961.10041.0951-0.0011-0.10%12:31:08
 ILS/RUB16.805716.805716.879016.7300-0.0230-0.14%12:31:08
 ILS/SAR1.05071.05121.05531.0498-0.0008-0.08%12:31:08
 ILS/SEK2.30022.30052.30642.2909-0.0033-0.14%12:31:08
 ILS/SGD0.38120.38180.38260.3811-0.0005-0.13%12:31:08
 ILS/THB9.37709.38129.40939.3646+0.0070+0.07%12:31:08
 ILS/TRY0.99840.99851.00190.9956+0.0008+0.08%12:31:08
 ILS/TWD8.49848.50698.53448.4902-0.0093-0.11%12:31:08
 ILS/USD0.28020.28030.28140.2800-0.0002-0.07%12:31:08
 ILS/VEF2.80232.80442.80992.7954+0.0033+0.12%12:31:08
 ILS/XAF157.69157.69158.35157.56-0.25-0.16%12:31:08
 ILS/XCD0.75330.76140.76050.7566-0.0005-0.07%12:31:08
 ILS/XOF156.66158.90158.35157.56-0.11-0.07%12:31:08
 ILS/ZAR3.65163.65453.66423.6256+0.0177+0.49%12:31:08
 INR/ILS0.05530.05540.05550.05520.00000.00%12:31:08
 MXN/ILS0.20080.20090.20150.2004-0.0002-0.10%12:31:10
 NOK/ILS0.44700.44720.44830.4445+0.0017+0.38%12:31:10
 NZD/ILS2.64842.64982.65712.6411-0.0045-0.17%12:31:11
 PLN/ILS0.97630.97680.97980.9727+0.0024+0.25%12:31:12
 RUB/ILS0.05940.05950.05980.05920.00000.00%12:31:13
 SAR/ILS0.95130.95170.95250.9476+0.0002+0.02%12:31:14
 SEK/ILS0.43460.43480.43650.4335+0.0004+0.09%12:31:15
 SGD/ILS2.62082.62222.62432.6135+0.0021+0.08%12:31:15
 THB/ILS0.10660.10670.10680.1063-0.0002-0.19%12:31:17
 TRY/ILS1.00131.00191.00440.9983-0.0013-0.13%12:31:17
 TWD/ILS0.11760.11760.11780.1172+0.0001+0.09%12:31:18
 VEF/ILS0.35660.35680.35770.3559-0.0006-0.17%12:31:18
 ZAR/ILS0.27360.27380.27580.2729-0.0015-0.55%12:31:20