SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.55963.56483.57083.5439-0.0028-0.08%25/05
 EUR/ILS4.14644.15254.18614.1461-0.0286-0.68%25/05
 GBP/ILS4.73334.73774.77944.7340-0.0424-0.89%25/05
 AUD/ILS2.68762.69112.71672.6893-0.0093-0.35%25/05
 CAD/ILS2.74412.74772.81362.8136-0.0425-1.52%25/05
 CHF/ILS3.59663.60123.62093.5989-0.0026-0.07%25/05
 ILS/JPY30.702830.708431.206430.7056-0.1209-0.39%25/05
 JOD/ILS5.01835.02295.03244.9941-0.0112-0.22%25/05
 JPY/ILS0.032550.032590.033260.03257+0.00013+0.39%25/05
 AED/ILS0.96930.97060.98730.9699-0.0082-0.84%25/05
 ARS/ILS0.14470.14490.16220.1622-0.0024-1.64%25/05
 BRL/ILS0.97400.97531.01781.0178+0.0133+1.38%25/05
 CNY/ILS0.55720.55790.56910.5575-0.0057-1.01%25/05
 DKK/ILS0.55680.55760.57770.5572-0.0107-1.88%25/05
 HKD/ILS0.45380.45440.46200.4620-0.0036-0.79%25/05
 ILS/AED1.03101.03101.03611.0310+0.0086+0.85%25/05
 ILS/ARS6.90376.90656.96986.9051+0.1131+1.67%25/05
 ILS/AUD0.37180.37190.37520.3718+0.0013+0.35%25/05
 ILS/BBD0.55000.57400.56450.5620+0.0050+0.90%25/05
 ILS/BHD0.10530.10670.10650.1060+0.0010+0.91%25/05
 ILS/BRL1.02501.02701.04691.0260-0.0142-1.37%25/05
 ILS/CAD0.36410.36420.36500.3642+0.0055+1.55%25/05
 ILS/CHF0.27790.27790.28190.2779+0.0002+0.08%25/05
 ILS/CLP175.24175.52179.37175.38-2.06-1.16%25/05
 ILS/CNY1.79341.79391.80181.7937+0.0181+1.02%25/05
 ILS/CZK6.19126.20526.22416.2241+0.1355+2.24%25/05
 ILS/DKK1.79411.79531.79641.7947+0.0338+1.92%25/05
 ILS/EGP5.02285.03495.05535.0288+0.0729+1.47%25/05
 ILS/EUR0.24090.24090.24120.2409+0.0044+1.88%25/05
 ILS/GBP0.21110.21110.21130.2111+0.0045+2.17%25/05
 ILS/HUF76.9077.0877.1677.16+1.74+2.32%25/05
 ILS/IDR3,944.293,946.143,993.253,945.21+9.62+0.24%25/05
 ILS/HKD2.20152.20292.23612.2022+0.0173+0.79%25/05
 ILS/INR19.0119.0119.2519.01+0.09+0.47%25/05
 ILS/ISK29.7529.9129.8629.83+0.65+2.22%25/05
 ILS/JMD35.0235.8835.8035.45+0.40+1.15%25/05
 ILS/JOD0.19830.20000.20010.1991+0.0017+0.84%25/05
 ILS/KES27.9228.8928.5228.40+0.45+1.60%25/05
 ILS/KRW302.42302.98304.16302.70+1.72+0.57%25/05
 ILS/LBP424.13426.52427.37425.33+4.17+0.99%25/05
 ILS/LKR44.3444.3944.5744.36+0.45+1.03%25/05
 ILS/MAD2.66212.67612.67212.6691+0.0395+1.50%25/05
 ILS/MXN5.48725.49145.58985.5898-0.0646-1.16%25/05
 ILS/MYR1.11691.11831.13061.1176+0.0121+1.09%25/05
 ILS/NAD3.55083.55363.57243.5522+0.1365+4.00%25/05
 ILS/NOK2.29232.29652.29642.2944+0.0361+1.60%25/05
 ILS/NPR30.0430.8630.8130.45+0.16+0.52%25/05
 ILS/NZD0.40570.40580.40750.4058+0.0035+0.87%25/05
 ILS/OMR0.10770.10840.10860.1081+0.0009+0.87%25/05
 ILS/PAB0.27480.28680.28200.2808+0.0025+0.88%25/05
 ILS/PHP14.7614.7714.8414.77+0.21+1.45%25/05
 ILS/PKR32.4432.4632.6232.45+0.22+0.70%25/05
 ILS/PLN1.03861.04051.04101.0410+0.0225+2.21%25/05
 ILS/QAR1.02171.02261.02701.0222+0.0088+0.86%25/05
 ILS/RON1.11411.11691.11731.1155+0.0201+1.83%25/05
 ILS/RUB17.480917.480917.690317.4809+0.1479+0.85%25/05
 ILS/SAR1.05151.05391.05971.0527+0.0089+0.85%25/05
 ILS/SEK2.46022.46292.46252.4625+0.0255+1.04%25/05
 ILS/SGD0.37640.37710.37740.3767+0.0030+0.81%25/05
 ILS/THB8.95718.96279.02538.9599+0.0002+0.00%25/05
 ILS/TRY1.31981.32221.37751.3775+0.0711+5.68%25/05
 ILS/TWD8.40418.41258.43998.4083+0.0732+0.88%25/05
 ILS/USD0.28050.28090.28210.2807+0.0024+0.85%25/05
 ILS/VEF22,048.844322,806.729522,505.055022,427.7869+2969.0278+15.26%25/05
 ILS/XAF157.30157.30157.84157.30+2.32+1.50%25/05
 ILS/XCD0.75450.76270.76230.7586+0.0064+0.85%25/05
 ILS/XOF156.91159.72159.15158.31+3.33+2.15%25/05
 ILS/ZAR3.50883.51433.59253.5115-0.0436-1.23%25/05
 INR/ILS0.052570.052640.053980.05260-0.00024-0.46%25/05
 MXN/ILS0.18210.18230.18610.1822+0.0021+1.18%25/05
 NOK/ILS0.43560.43610.44940.4494-0.0070-1.58%25/05
 NZD/ILS2.46192.46512.52752.4635-0.0228-0.92%25/05
 PLN/ILS0.96130.96261.00780.9619-0.0213-2.17%25/05
 RUB/ILS0.057170.057240.058430.05721-0.00049-0.85%25/05
 SAR/ILS0.94930.95060.96710.9499-0.0081-0.84%25/05
 SEK/ILS0.40600.40650.41760.4062-0.0042-1.03%25/05
 SGD/ILS2.65292.65642.70522.6547-0.0214-0.80%25/05
 THB/ILS0.11150.11170.11340.1134-0.0000-0.00%25/05
 TRY/ILS0.75650.75750.84590.7570-0.0430-5.38%25/05
 TWD/ILS0.11890.11900.12160.1189-0.0010-0.87%25/05
 VEF/ILS0.00000.00000.00010.0000-0.0000-13.24%25/05
 ZAR/ILS0.28460.28500.29360.2936+0.0035+1.24%25/05
 ILS/UAH7.26077.40107.38127.3309+0.0424+0.58%25/05
 CZK/ILS0.16120.16140.16850.1613-0.0036-2.19%25/05
 HUF/ILS0.012980.013000.013660.01299-0.00030-2.26%25/05
 ILS/BGN0.46850.47410.47180.4713+0.0088+1.89%25/05
 ILS/COP809.6459810.6115816.1906810.1287-2.9879-0.37%25/05
 ILS/PEN0.91780.91830.92500.9180+0.0024+0.27%25/05
 ILS/UYU8.75228.80838.85018.7802+0.2160+2.52%25/05
 ISK/ILS0.033500.033550.035200.03520-0.00074-2.17%25/05
 KRW/ILS0.0033020.0033060.0033610.003304-0.000019-0.57%25/05
 RON/ILS0.89590.89710.92890.9289-0.0164-1.80%25/05