SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.51203.51973.51683.5141-0.0009-0.03%19:40:40
 EUR/ILS4.17254.18254.20914.1742-0.0054-0.13%19:40:40
 GBP/ILS4.71844.72244.72464.7185+0.0006+0.01%19:40:32
 AUD/ILS2.81732.82362.82482.8190-0.0042-0.15%19:40:02
 CAD/ILS2.84602.85232.85412.8487-0.0049-0.17%19:40:02
 CHF/ILS3.61763.62563.62663.6196-0.0050-0.14%19:40:02
 ILS/JPY31.983731.986632.003631.9060+0.0792+0.25%19:40:02
 JOD/ILS4.93134.93554.95354.93260.0000.00%19:40:42
 JPY/ILS0.031230.031300.031340.03125-0.00010-0.32%19:40:02
 AED/ILS0.95610.95820.95750.9567-0.0004-0.04%19:40:02
 ARS/ILS0.20450.20500.20470.2044+0.0002+0.10%19:40:02
 BRL/ILS1.12121.12371.12271.1218+0.0004+0.04%19:39:03
 CNY/ILS0.53430.53540.53490.53010.00000.00%19:39:04
 DKK/ILS0.56060.56180.56210.5608-0.0010-0.18%19:39:06
 HKD/ILS0.45020.45120.45090.4504-0.0002-0.04%19:40:07
 ILS/AED1.04441.04501.04521.0443+0.0004+0.04%19:40:08
 ILS/ARS4.88374.88664.89234.8844-0.0042-0.09%19:40:08
 ILS/AUD0.35460.35460.35470.3540+0.0006+0.17%19:40:08
 ILS/BBD0.56300.58690.57530.5693+0.0057+1.00%19:40:08
 ILS/BHD0.10660.10810.10740.1072+0.0001+0.09%19:40:08
 ILS/BRL0.88990.89190.89140.8907+0.0002+0.02%19:40:08
 ILS/CAD0.35100.35100.35110.3504+0.0006+0.17%19:40:09
 ILS/CHF0.27610.27610.27630.2757+0.0004+0.15%19:40:09
 ILS/CLP176.74177.03179.67176.860.000.00%19:40:09
 ILS/CNY1.86961.87021.88661.8694+0.0001+0.01%19:40:09
 ILS/CZK6.24246.25446.25376.2392+0.0088+0.14%19:40:09
 ILS/DKK1.78101.78241.78321.7789+0.0028+0.16%19:40:09
 ILS/EGP5.00795.02505.02935.0151-0.0003-0.01%19:40:09
 ILS/EUR0.23940.23950.23960.2391+0.0004+0.17%19:40:09
 ILS/GBP0.21070.21080.21090.2106+0.0001+0.05%19:40:09
 ILS/HUF73.9274.0074.0273.82+0.14+0.19%19:40:09
 ILS/IDR3,775.763,778.603,802.633,776.74-14.35-0.38%19:40:09
 ILS/HKD2.21852.21922.22012.2179+0.0010+0.05%19:39:08
 ILS/INR18.2918.2918.3818.28-0.06-0.35%19:40:09
 ILS/ISK30.6430.8130.7430.70+0.03+0.09%19:40:09
 ILS/JMD37.1137.9737.5637.17+0.37+1.00%19:40:09
 ILS/JOD0.20100.20240.20180.20150.00000.00%19:40:09
 ILS/KES28.9329.8929.4329.400.010.00%19:40:09
 ILS/KRW321.67322.24322.13320.79+1.16+0.36%19:40:09
 ILS/LBP423.48442.62433.27429.48+3.57+0.83%19:40:09
 ILS/LKR43.0644.7343.9243.41+0.48+1.11%19:40:09
 ILS/LTL0.83440.83440.83480.8341+0.0003+0.04%19:40:09
 ILS/MAD2.65862.67292.67602.6649+0.0009+0.03%19:40:09
 ILS/MXN5.05955.06405.06515.0528+0.0090+0.18%19:39:08
 ILS/MYR1.19051.19191.19181.1906+0.0005+0.04%19:40:09
 ILS/NAD3.75163.86173.80863.7635+0.0432+1.15%19:40:09
 ILS/NOK2.23792.23882.24022.2357+0.0025+0.11%19:40:09
 ILS/NPR29.1229.9429.5429.24+0.29+0.99%19:40:09
 ILS/NZD0.38730.38740.38740.3863+0.0008+0.21%19:39:08
 ILS/OMR0.10930.11000.10970.1095+0.0002+0.18%19:40:09
 ILS/PAB0.28120.29320.28730.2843+0.0029+1.02%19:40:09
 ILS/PHP14.4614.5214.5114.460.010.00%19:40:09
 ILS/PKR29.8930.6630.2929.96+0.31+1.03%19:40:09
 ILS/PLN1.02351.02521.02521.0224+0.0019+0.19%19:40:09
 ILS/QAR1.05521.06091.05861.0570+0.0011+0.10%19:40:09
 ILS/RON1.09951.10241.10161.0988+0.0018+0.16%19:40:09
 ILS/RUB16.526316.526316.534816.5207+0.0056+0.03%19:40:09
 ILS/SAR1.06551.06791.06731.0663+0.0004+0.04%19:40:09
 ILS/SEK2.28132.28272.28402.2787+0.0034+0.15%19:40:09
 ILS/SGD0.38360.38430.38400.3834+0.0005+0.13%19:40:09
 ILS/THB9.41829.42289.42969.4076+0.0106+0.11%19:40:09
 ILS/TRY0.99630.99740.99750.9962+0.0006+0.06%19:40:09
 ILS/TWD8.56728.56838.57218.5656+0.0015+0.02%19:40:09
 ILS/USD0.28410.28470.28460.2843+0.0001+0.04%19:40:09
 ILS/VEF2.84142.84432.89252.8425-0.0473-1.64%19:40:09
 ILS/XAF156.95156.95157.03155.36+1.59+1.02%19:40:09
 ILS/XCD0.76460.77280.76910.7684+0.0003+0.04%19:40:09
 ILS/XOF156.95156.95157.03155.39+1.56+1.00%19:40:09
 ILS/ZAR3.78743.79373.79453.7882+0.0023+0.06%19:40:09
 INR/ILS0.054620.054750.054690.05441+0.00020+0.37%19:39:08
 MXN/ILS0.19730.19780.19790.1974-0.0004-0.20%19:40:11
 NOK/ILS0.44620.44720.44730.4464-0.0003-0.07%19:39:09
 NZD/ILS2.57952.58522.58802.5817-0.0056-0.22%19:40:12
 PLN/ILS0.97510.97720.97800.9755-0.0019-0.19%19:39:11
 RUB/ILS0.060440.060580.060530.060480.000000.00%19:39:12
 SAR/ILS0.93650.93860.93780.9370-0.0002-0.02%19:40:15
 SEK/ILS0.43770.43870.43870.4379-0.0005-0.11%19:40:16
 SGD/ILS2.60132.60702.60792.6041-0.0038-0.15%19:39:14
 THB/ILS0.10600.10630.10630.1060-0.0001-0.09%19:40:18
 TRY/ILS1.00201.00431.00381.0027-0.0005-0.05%19:39:16
 TWD/ILS0.11660.11670.11670.1159+0.000+0.00%19:40:19
 VEF/ILS0.35140.35220.35180.3457+0.0058+1.68%19:40:20
 ZAR/ILS0.26350.26410.26400.2635-0.0001-0.04%19:40:21
 ILS/UAH7.45037.59367.52587.4452+0.0768+1.03%19:40:25
 CZK/ILS0.15990.16020.16030.1599-0.0002-0.12%19:40:25
 HUF/ILS0.013500.013530.013550.013510.000000.00%19:40:25
 ILS/BGN0.46560.47130.46850.4674+0.0011+0.24%19:40:25
 ILS/COP821.6875822.6830822.7488822.0777-0.0607-0.01%19:40:25
 ILS/PEN0.91320.95150.93280.9222+0.0101+1.10%19:40:25
 ILS/UYU8.15198.43898.29978.2100+0.0854+1.04%19:40:25
 ISK/ILS0.032510.032580.032580.032530.000000.00%19:40:25
 KRW/ILS0.0031020.0031090.0031170.0031040.0000000.00%19:40:25
 RON/ILS0.90720.90930.91000.9078-0.0016-0.18%19:40:25