SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.66293.66773.66553.6601-0.0001-0.00%22:07:39
 EUR/ILS3.87603.88193.88163.8746-0.0003-0.01%22:07:39
 GBP/ILS4.55184.55554.56054.5528-0.0065-0.14%22:07:39
 AUD/ILS2.81292.81652.81752.8084+0.0014+0.05%22:07:01
 CAD/ILS2.77622.77982.78192.7773-0.0037-0.13%22:07:01
 CHF/ILS3.63023.63503.63403.6257-0.0013-0.04%22:07:01
 ILS/JPY30.742430.745130.790130.6796+0.0034+0.01%22:07:01
 JOD/ILS5.17345.17775.17565.1756-0.0001-0.00%22:07:39
 JPY/ILS0.03250.03260.03260.03250.00000.00%22:07:01
 AED/ILS0.99740.99870.99830.9966-0.0003-0.03%22:07:01
 ARS/ILS0.23670.23700.23690.23650.00000.00%22:07:01
 BRL/ILS1.17821.17971.17921.1773-0.0002-0.02%22:07:03
 CNY/ILS0.53330.53400.53380.53240.00000.00%22:07:04
 DKK/ILS0.52150.52220.52220.5213-0.0004-0.08%22:07:06
 HKD/ILS0.47190.47250.47240.4716-0.0002-0.04%22:07:06
 ILS/AED1.00171.00221.00341.0017+0.0003+0.03%22:07:06
 ILS/ARS4.22004.22274.22834.2208+0.0005+0.01%22:07:06
 ILS/AUD0.35530.35530.35610.3549-0.0002-0.06%22:07:06
 ILS/BBD0.53340.55920.54690.5460+0.0003+0.05%22:07:06
 ILS/BHD0.10210.10360.10300.1028+0.0001+0.10%22:07:06
 ILS/BRL0.84780.84860.84940.8480+0.0002+0.02%22:07:06
 ILS/CAD0.35990.36000.36010.3595+0.0005+0.14%22:07:07
 ILS/CHF0.27530.27530.27580.2752+0.0001+0.04%22:07:07
 ILS/CLP176.25176.52176.63176.34+0.04+0.02%22:07:07
 ILS/CNY1.87391.87431.87831.8735-0.0001-0.01%22:07:07
 ILS/CZK6.95926.97286.97406.9614+0.0046+0.07%22:07:07
 ILS/DKK1.91571.91711.91841.9150+0.0009+0.05%22:07:07
 ILS/EGP4.35694.37334.37264.3630-0.0005-0.01%22:07:07
 ILS/EUR0.25770.25780.25810.2577+0.0001+0.04%22:07:07
 ILS/GBP0.21950.21960.21980.2192+0.0004+0.18%22:07:07
 ILS/HUF79.2579.3379.3879.24+0.04+0.05%22:07:07
 ILS/IDR3,639.273,643.093,655.713,640.08-4.40-0.12%22:07:08
 ILS/HKD2.11732.11802.12052.1174+0.0001+0.00%22:07:08
 ILS/INR18.2018.2118.2418.20-0.00-0.02%22:07:08
 ILS/ISK29.2129.3829.3429.290.000.00%22:07:08
 ILS/JMD34.6735.6035.1835.130.010.00%22:07:08
 ILS/JOD0.19250.19390.19350.19320.00000.00%22:07:08
 ILS/KES27.6828.7128.2828.20-0.04-0.14%22:07:08
 ILS/KRW309.12309.19310.03308.96-0.40-0.13%22:07:08
 ILS/LBP401.71422.34413.24412.00-0.62-0.15%22:07:08
 ILS/LKR40.5142.3141.5241.41-0.05-0.12%22:07:08
 ILS/LTL0.80030.80030.80150.80030.00000.00%22:07:08
 ILS/MAD2.74812.76182.75842.7505+0.0006+0.02%22:07:08
 ILS/MXN5.43475.43895.44035.4305+0.0047+0.09%22:07:08
 ILS/MYR1.21201.21341.21311.2106+0.0014+0.12%22:07:08
 ILS/NAD3.47613.59483.55043.5353-0.0098-0.28%22:07:08
 ILS/NOK2.28402.28472.28702.2831+0.0006+0.03%22:07:08
 ILS/NPR28.7029.5729.1829.140.000.00%22:07:08
 ILS/NZD0.38000.38010.38010.3794+0.0006+0.16%22:07:08
 ILS/OMR0.10470.10540.10530.1050-0.0001-0.10%22:07:08
 ILS/PAB0.26650.27940.27320.2728+0.0001+0.04%22:07:08
 ILS/PHP13.7213.7313.7413.690.010.00%22:07:08
 ILS/PKR28.2029.0228.6328.59+0.02+0.06%22:07:08
 ILS/PLN1.11111.11271.11311.1111+0.0005+0.04%22:07:08
 ILS/QAR0.99290.99400.99480.9934+0.0001+0.01%22:07:08
 ILS/RON1.16251.16531.16521.1631+0.0003+0.03%22:07:08
 ILS/RUB15.845515.845515.868015.8446+0.0005+0.00%22:07:08
 ILS/SAR1.02181.02441.02461.02310.00000.00%22:07:08
 ILS/SEK2.47252.47382.47672.4722+0.0001+0.00%22:07:08
 ILS/SGD0.38310.38370.38370.3831+0.0003+0.08%22:07:08
 ILS/THB9.52259.52969.53269.4994+0.0183+0.19%22:07:08
 ILS/TRY0.98410.98470.98570.98410.00000.00%22:07:08
 ILS/TWD8.38468.39288.38878.3631+0.0251+0.30%22:07:08
 ILS/USD0.27260.27300.27320.27280.00000.00%22:07:08
 ILS/VEF2.72012.72832.72812.7240+0.0001+0.00%22:07:08
 ILS/XAF169.16169.16169.36169.11+0.04+0.02%22:07:08
 ILS/XCD0.73340.74120.73840.73730.00000.00%22:07:08
 ILS/XOF169.16169.16173.49169.15-4.08-2.35%22:07:08
 ILS/ZAR3.54903.55223.55543.5477+0.0003+0.01%22:07:08
 INR/ILS0.05490.05500.05500.05480.00000.00%22:07:08
 MXN/ILS0.18380.18410.18410.1838-0.0002-0.11%22:07:09
 NOK/ILS0.43750.43810.43800.4373-0.0001-0.02%22:07:09
 NZD/ILS2.63002.63342.63722.6310-0.0055-0.21%22:07:11
 PLN/ILS0.89880.89990.90000.8984-0.0005-0.06%22:07:11
 RUB/ILS0.06310.06320.06310.06300.00000.00%22:07:12
 SAR/ILS0.97680.97810.97750.9760+0.0001+0.01%22:07:13
 SEK/ILS0.40410.40460.40450.4038+0.0001+0.02%22:07:14
 SGD/ILS2.60652.60992.61052.6062-0.0021-0.08%22:07:14
 THB/ILS0.10490.10500.10530.1049-0.0003-0.29%22:07:15
 TRY/ILS1.01521.01651.01621.0145+0.0001+0.01%22:07:15
 TWD/ILS0.11910.11930.11960.1192-0.0004-0.33%22:07:17
 VEF/ILS0.36680.36730.36710.36660.00000.00%22:07:17
 ZAR/ILS0.28150.28190.28190.28140.00000.00%22:07:18