SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.82303.82603.82933.8176+0.0048+0.13%10:04:02
 EUR/ILS4.05304.05484.06544.0477-0.0234-0.57%10:04:03
 GBP/ILS4.61024.61834.62654.5834-0.0568-1.22%10:03:35
 AUD/ILS2.85882.85972.87462.8514-0.0053-0.18%10:03:01
 CAD/ILS2.90812.90912.91502.9041-0.0036-0.12%10:03:01
 CHF/ILS3.78313.78443.79043.7743-0.0025-0.07%10:03:01
 ILS/JPY29.812029.817229.971229.7558-0.1629-0.54%10:03:01
 JOD/ILS5.39815.40245.40865.3765-0.0033-0.06%10:03:35
 JPY/ILS0.03350.03350.03360.0334+0.0001+0.30%10:03:01
 AED/ILS1.04101.04141.04261.0394+0.0013+0.12%10:03:02
 ARS/ILS0.24110.24120.24170.2405+0.0002+0.08%10:03:02
 BRL/ILS1.18521.18561.19081.1840-0.0003-0.03%10:03:03
 CNY/ILS0.55410.55430.55540.5532+0.0006+0.11%10:03:05
 DKK/ILS0.54510.54530.54700.5444-0.0016-0.29%10:03:06
 HKD/ILS0.49300.49320.49370.4923+0.0006+0.12%10:03:07
 ILS/AED0.96030.96050.96210.9593-0.0012-0.12%10:03:07
 ILS/ARS4.14484.14724.15794.1380-0.0028-0.07%10:03:07
 ILS/AUD0.34960.34980.35070.3487+0.0006+0.17%10:03:07
 ILS/BBD0.51100.53570.52530.5227-0.0008-0.15%10:03:07
 ILS/BHD0.09780.09930.09890.0980-0.0001-0.10%10:03:07
 ILS/BRL0.84350.84370.84450.8398+0.0002+0.02%10:03:07
 ILS/CAD0.34380.34380.34430.3431+0.0004+0.12%10:03:08
 ILS/CHF0.26430.26430.26500.2639+0.0002+0.08%10:03:08
 ILS/CLP172.92173.06173.04172.23+0.39+0.22%10:03:08
 ILS/CNY1.80421.80471.80751.8009-0.0019-0.11%10:03:08
 ILS/CZK6.66066.66906.67496.6444+0.0183+0.28%10:03:08
 ILS/DKK1.83411.83461.83681.8282+0.0054+0.30%10:03:08
 ILS/EGP4.90824.92394.97344.8369-0.0383-0.77%10:03:08
 ILS/EUR0.24660.24660.24700.2460+0.0006+0.24%10:03:08
 ILS/GBP0.21660.21670.21810.2163+0.0020+0.93%10:03:08
 ILS/HUF75.8375.8975.9975.36+0.31+0.41%10:03:08
 ILS/IDR3,486.913,490.573,501.063,479.62+1.30+0.04%10:03:08
 ILS/HKD2.02752.02822.03142.0256-0.0023-0.11%10:03:08
 ILS/INR17.8017.8117.8817.79-0.04-0.24%10:03:08
 ILS/ISK29.7429.9029.9629.76-0.01-0.03%10:03:08
 ILS/JMD33.2834.1733.7933.660.010.00%10:03:08
 ILS/JOD0.18450.18580.18570.1850-0.0003-0.16%10:03:08
 ILS/KES26.6927.6727.2527.13-0.02-0.08%10:03:08
 ILS/KRW309.51310.03309.84306.96+2.20+0.72%10:03:08
 ILS/LBP384.31404.05396.23393.72-1.93-0.49%10:03:08
 ILS/LKR38.3540.0839.3339.17-0.04-0.10%10:03:08
 ILS/LTL0.76710.76710.76840.7662-0.0009-0.12%10:03:08
 ILS/MAD2.60272.65922.64002.6165-0.0001-0.00%10:03:08
 ILS/MXN5.66315.66555.66745.6204+0.0400+0.71%10:03:08
 ILS/MYR1.16661.16791.16891.1656-0.0010-0.09%10:03:08
 ILS/NAD3.56333.56673.57103.5280+0.0294+0.83%10:03:08
 ILS/NOK2.23022.23142.23402.2245+0.0049+0.22%10:03:08
 ILS/NPR28.0628.9028.6228.45-0.07-0.26%10:03:08
 ILS/NZD0.36800.36810.36950.3662+0.0007+0.19%10:03:08
 ILS/OMR0.10030.10100.10100.1005-0.0001-0.10%10:03:08
 ILS/PAB0.25530.26760.26240.2612-0.0003-0.11%10:03:08
 ILS/PHP13.0713.0713.0813.02+0.07+0.57%10:03:08
 ILS/PKR27.0127.8027.5027.37-0.05-0.18%10:03:08
 ILS/PLN1.07821.07901.08321.0765-0.0005-0.05%10:03:08
 ILS/QAR0.95140.95250.95370.9511-0.0012-0.13%10:03:08
 ILS/RON1.10921.11181.11301.1049+0.0044+0.40%10:03:08
 ILS/RUB15.624415.624415.634315.5558-0.0017-0.01%10:03:08
 ILS/SAR0.98020.98160.98370.9795-0.0010-0.10%10:03:08
 ILS/SEK2.33942.34062.34462.3328+0.0072+0.31%10:03:08
 ILS/SGD0.37350.37410.37470.3733+0.0001+0.03%10:03:08
 ILS/THB9.25769.26319.30469.2450-0.0100-0.11%10:03:08
 ILS/TRY0.98960.99010.99070.9728+0.0150+1.54%10:03:08
 ILS/TWD8.27998.28158.29908.2542+0.0087+0.11%10:03:08
 ILS/USD0.26140.26150.26190.2612-0.0003-0.11%10:03:08
 ILS/VEF2.60702.61492.61542.6079-0.0032-0.12%10:03:08
 ILS/XAF161.90161.90161.94161.01+0.60+0.37%10:03:08
 ILS/XCD0.70290.71040.70790.7059-0.0008-0.11%10:03:08
 ILS/XOF161.90161.90161.94161.19+0.24+0.15%10:03:08
 ILS/ZAR3.56453.56683.56933.5302+0.0279+0.79%10:03:08
 INR/ILS0.05620.05620.05620.0559+0.0002+0.36%10:03:08
 MXN/ILS0.17650.17670.17790.1764-0.0012-0.67%10:03:10
 NOK/ILS0.44810.44850.44950.4476-0.0009-0.20%10:03:10
 NZD/ILS2.71602.71812.73042.7064-0.0059-0.22%10:03:11
 PLN/ILS0.92680.92760.92850.9232+0.0005+0.05%10:03:12
 RUB/ILS0.06400.06410.06430.06400.00000.00%10:03:13
 SAR/ILS1.01911.01991.02091.0166+0.0011+0.11%10:03:13
 SEK/ILS0.42720.42760.42870.4265-0.0013-0.30%10:03:15
 SGD/ILS2.67492.67702.67912.6688-0.0004-0.01%10:03:15
 THB/ILS0.10800.10800.10820.1075+0.0001+0.09%10:03:16
 TRY/ILS1.00991.01071.02791.0094-0.0155-1.51%10:03:16
 TWD/ILS0.12070.12080.12110.1205-0.0001-0.08%10:03:18
 VEF/ILS0.38290.38320.38350.3823+0.0005+0.13%10:03:18
 ZAR/ILS0.28040.28060.28330.2802-0.0022-0.78%10:03:19