SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.64983.65143.65693.6385-0.0293-0.80%15:05:20
 EUR/ILS3.96233.96503.98303.9472+0.0271+0.69%15:05:07
 GBP/ILS4.67114.67494.72034.6614-0.0358-0.76%15:05:15
 AUD/ILS2.75982.76102.78872.7463-0.0083-0.30%15:05:05
 CAD/ILS2.70122.70252.73062.6993-0.0169-0.62%15:05:05
 CHF/ILS3.66373.66533.70943.6545-0.0193-0.52%15:05:05
 ILS/JPY30.074530.074530.350830.0077+0.3440+1.16%15:05:05
 JOD/ILS5.14925.15345.18335.1365-0.0324-0.62%15:05:19
 JPY/ILS0.03320.03330.03330.0329-0.0003-0.89%15:05:05
 AED/ILS0.99360.99411.00080.9906-0.0052-0.52%15:05:05
 ARS/ILS0.23710.23720.24180.2356-0.0001-0.04%15:05:06
 BRL/ILS1.16621.16671.17631.1544+0.0007+0.06%15:05:07
 CNY/ILS0.53020.53040.54360.5292-0.0027-0.51%15:05:09
 DKK/ILS0.53270.53300.53920.5308+0.0034+0.64%15:05:10
 HKD/ILS0.46910.46940.47280.4679-0.0027-0.57%15:05:10
 ILS/AED1.00601.00631.00950.9992+0.0052+0.52%15:05:11
 ILS/ARS4.21554.21824.24484.1352+0.0002+0.00%15:05:11
 ILS/AUD0.36230.36230.36410.3586+0.0011+0.30%15:05:11
 ILS/BBD0.53580.56110.54880.5394+0.0031+0.57%15:05:11
 ILS/BHD0.10250.10400.10360.1016+0.0006+0.58%15:05:11
 ILS/BRL0.85710.85720.86630.8501-0.0008-0.09%15:05:11
 ILS/CAD0.37010.37010.37050.3662+0.0023+0.63%15:05:12
 ILS/CHF0.27290.27290.27360.2697+0.0015+0.55%15:05:12
 ILS/CLP179.52179.58179.56175.01+1.53+0.86%15:05:12
 ILS/CNY1.88551.88581.88971.8397+0.0095+0.51%15:05:12
 ILS/CZK6.77056.77966.80786.6901-0.0652-0.95%15:05:12
 ILS/DKK1.87591.87721.88401.8545-0.0121-0.64%15:05:12
 ILS/EGP4.97184.98824.98954.8354+0.0480+0.97%15:05:12
 ILS/EUR0.25230.25230.25340.2493-0.0018-0.71%15:05:12
 ILS/GBP0.21420.21420.21450.2120+0.0014+0.66%15:05:12
 ILS/HUF78.5278.6078.9877.79-0.86-1.08%15:05:12
 ILS/IDR3,637.763,640.503,652.333,588.75+14.68+0.41%15:05:12
 ILS/HKD2.13062.13132.13702.1151+0.0122+0.58%15:05:12
 ILS/INR17.6617.6717.7717.59+0.05+0.28%15:05:12
 ILS/ISK29.3729.5430.0329.38-0.33-1.09%15:05:12
 ILS/JMD35.1135.3235.3834.76+0.17+0.49%15:05:12
 ILS/JOD0.19420.19430.19480.1928+0.0011+0.57%15:05:12
 ILS/KES27.7928.8028.3527.93+0.10+0.35%15:05:12
 ILS/KRW311.39311.52312.05308.56+2.26+0.73%15:05:12
 ILS/LBP413.63414.73414.37406.52+1.02+0.25%15:05:12
 ILS/LKR41.6941.7441.7541.00+0.17+0.42%15:05:12
 ILS/LTL0.80360.80360.80620.7980+0.0042+0.53%15:05:12
 ILS/MAD2.71772.73142.75342.7058-0.0059-0.22%15:05:12
 ILS/MXN5.12615.13045.13125.0637+0.0036+0.07%15:05:12
 ILS/MYR1.20441.20571.20921.1968+0.0062+0.52%15:05:12
 ILS/NAD3.55833.56383.60683.5317-0.0256-0.71%15:05:12
 ILS/NOK2.34152.34382.36142.3120-0.0187-0.79%15:05:12
 ILS/NPR27.8228.6828.3327.84+0.10+0.35%15:05:12
 ILS/NZD0.39050.39060.39100.3862+0.0031+0.80%15:05:12
 ILS/OMR0.10510.10580.10580.1047+0.0006+0.57%15:05:12
 ILS/PAB0.26770.28030.27420.2695+0.0016+0.59%15:05:12
 ILS/PHP13.6113.6613.7013.56+0.05+0.39%15:05:12
 ILS/PKR28.7128.7228.7428.25+0.15+0.53%15:05:12
 ILS/PLN1.06961.07131.07741.0586-0.0122-1.13%15:04:09
 ILS/QAR0.99680.99791.00080.9906+0.0051+0.51%15:05:12
 ILS/RON1.14121.14391.16821.1407-0.0110-0.95%15:05:12
 ILS/RUB15.292015.292015.516715.2778-0.0924-0.60%15:05:12
 ILS/SAR1.02601.02851.03071.0202+0.0054+0.53%15:05:12
 ILS/SEK2.42852.42992.43672.3990-0.0239-0.97%15:05:12
 ILS/SGD0.38140.38200.38290.3790+0.0010+0.26%15:05:12
 ILS/THB9.40949.41499.43689.3198+0.0459+0.49%15:05:12
 ILS/TRY0.97950.97960.99390.9770-0.0123-1.24%15:05:12
 ILS/TWD8.27158.27978.34418.2578+0.0048+0.06%15:05:12
 ILS/USD0.27390.27400.27480.2720+0.0014+0.51%15:05:12
 ILS/VEF2.77672.77882.77812.7163+0.0568+2.09%15:05:12
 ILS/XAF165.54165.54168.08165.18-1.45-0.87%15:05:12
 ILS/XCD0.73640.74430.74280.7352+0.0039+0.53%15:05:12
 ILS/XOF165.73168.74168.08165.15+0.74+0.44%15:05:12
 ILS/ZAR3.56453.56703.57303.5290-0.0090-0.25%15:05:12
 INR/ILS0.05660.05660.05690.0563-0.0002-0.35%15:05:12
 MXN/ILS0.19500.19500.19750.1949-0.0001-0.05%15:05:14
 NOK/ILS0.42680.42700.43250.4235+0.0034+0.80%15:05:14
 NZD/ILS2.55962.56072.59082.5578-0.0204-0.79%15:05:15
 PLN/ILS0.93400.93440.94470.9282+0.0107+1.16%15:04:13
 RUB/ILS0.06540.06540.06550.0644+0.0004+0.62%15:05:17
 SAR/ILS0.97320.97370.98020.9702-0.0051-0.52%15:05:17
 SEK/ILS0.41160.41170.41690.4104+0.0040+0.98%15:05:19
 SGD/ILS2.61902.62012.63832.6114-0.0076-0.29%15:05:19
 THB/ILS0.10620.10630.10770.1060-0.0006-0.56%15:05:20
 TRY/ILS1.02061.02111.02361.0062+0.0126+1.25%15:05:20
 TWD/ILS0.12080.12090.12110.1198-0.0004-0.33%15:04:19
 VEF/ILS0.36000.36010.36820.3600-0.0085-2.31%15:04:20
 ZAR/ILS0.28030.28050.28340.2799-0.0001-0.04%15:05:23