SymbolBidAskHighLowChg.Chg. %Time
 USD/ILS3.64133.64603.64453.6429-0.0008-0.02%00:19:13
 EUR/ILS3.92843.93423.93503.9284-0.0036-0.09%00:19:13
 GBP/ILS4.55344.55714.55694.5496-0.0004-0.01%00:19:13
 AUD/ILS2.78772.79132.79832.7880-0.0083-0.30%00:19:01
 CAD/ILS2.73272.73622.73492.7316+0.0002+0.01%00:19:01
 CHF/ILS3.66883.67363.67653.6695-0.0052-0.14%00:19:01
 ILS/JPY30.556930.559630.621130.5008+0.0561+0.18%00:19:01
 JOD/ILS5.15145.15565.15355.1535+0.0000+0.00%00:19:14
 JPY/ILS0.03270.03280.03280.0327-0.0001-0.30%00:19:01
 AED/ILS0.99140.99270.99230.9918-0.0002-0.02%00:19:01
 ARS/ILS0.23300.23330.23330.23310.00000.00%00:19:01
 BRL/ILS1.17981.18141.18081.1800+0.0006+0.05%00:19:03
 CNY/ILS0.52870.52930.52970.5285-0.0005-0.09%00:19:04
 DKK/ILS0.52830.52890.52900.5281-0.0004-0.08%00:19:06
 HKD/ILS0.46880.46950.46930.4691-0.0002-0.04%00:19:06
 ILS/AED1.00781.00831.00821.0078+0.0002+0.02%00:19:06
 ILS/ARS4.28694.28964.28924.2871+0.0009+0.02%00:19:06
 ILS/AUD0.35850.35850.35860.3574+0.0011+0.31%00:19:06
 ILS/BBD0.53670.56210.54940.5489+0.0002+0.04%00:19:06
 ILS/BHD0.10270.10420.10350.1034+0.0001+0.10%00:19:06
 ILS/BRL0.84660.84750.84740.8468-0.0003-0.04%00:19:06
 ILS/CAD0.36570.36580.36610.36560.00000.00%00:19:07
 ILS/CHF0.27240.27240.27250.2720+0.0004+0.15%00:19:07
 ILS/CLP181.55181.82181.70181.51+0.18+0.10%00:19:07
 ILS/CNY1.89011.89051.89201.8879+0.0018+0.10%00:19:07
 ILS/CZK6.86606.87976.87866.8668+0.0056+0.08%00:19:07
 ILS/DKK1.89111.89241.89351.8903+0.0014+0.07%00:19:07
 ILS/EGP4.93144.94794.94254.9373+0.0004+0.01%00:19:07
 ILS/EUR0.25430.25440.25460.2541+0.0002+0.08%00:18:08
 ILS/GBP0.21980.21990.22020.2198-0.0001-0.05%00:19:07
 ILS/HUF78.4578.5378.5678.42+0.05+0.07%00:19:07
 ILS/IDR3,655.623,659.473,660.623,656.67-1.12-0.03%00:19:07
 ILS/HKD2.13152.13222.13192.1308+0.0010+0.05%00:19:07
 ILS/INR17.9517.9617.9617.94+0.02+0.10%00:19:07
 ILS/ISK30.2930.4630.3930.35+0.01+0.05%00:19:07
 ILS/JMD34.8935.8135.3535.32+0.01+0.03%00:19:07
 ILS/JOD0.19370.19500.19480.19430.00000.00%00:19:07
 ILS/KES27.7328.7528.2628.230.010.00%00:19:07
 ILS/KRW306.99307.54308.29306.54-0.96-0.31%00:19:07
 ILS/LBP403.68424.02414.99413.53-1.02-0.25%00:19:07
 ILS/LKR40.8042.5841.6941.66+0.04+0.09%00:19:07
 ILS/LTL0.80510.80510.80520.8049+0.0002+0.02%00:19:07
 ILS/MAD2.66282.81532.74072.7372+0.0013+0.05%00:19:07
 ILS/MXN5.21005.21435.22505.2106-0.0128-0.24%00:19:07
 ILS/MYR1.21551.21681.21631.2143+0.0014+0.12%00:19:07
 ILS/NAD3.40373.52063.46253.4449+0.0172+0.50%00:19:07
 ILS/NOK2.32322.32502.32752.3219+0.0019+0.08%00:19:07
 ILS/NPR28.3129.1728.7428.72+0.01+0.03%00:19:07
 ILS/NZD0.38970.38980.39060.3892+0.0002+0.05%00:19:07
 ILS/OMR0.10530.10610.10570.1056+0.0001+0.09%00:19:07
 ILS/PAB0.26810.28080.27450.27420.00000.00%00:19:07
 ILS/PHP13.8113.8213.8313.79+0.01+0.08%00:19:07
 ILS/PKR28.3729.1828.7728.73+0.05+0.16%00:19:07
 ILS/PLN1.08801.08971.08951.0877+0.0010+0.09%00:19:07
 ILS/QAR0.99880.99990.99950.9991+0.0002+0.02%00:19:07
 ILS/RON1.15741.16011.16011.1581+0.0005+0.04%00:19:07
 ILS/RUB15.859915.859915.862515.8564+0.0035+0.02%00:18:08
 ILS/SAR1.02801.03051.02941.0289+0.0002+0.02%00:19:07
 ILS/SEK2.41382.41442.41672.4139-0.0018-0.07%00:19:07
 ILS/SGD0.38380.38450.38440.3835+0.0005+0.13%00:18:09
 ILS/THB9.50969.51519.51589.4778+0.0334+0.35%00:19:07
 ILS/TRY0.99200.99250.99320.9923-0.0006-0.06%00:19:07
 ILS/TWD8.36658.37478.37838.3495+0.0033+0.04%00:19:07
 ILS/USD0.27430.27470.27450.2744+0.0001+0.04%00:18:09
 ILS/VEF2.73622.74452.74082.7397+0.0006+0.02%00:19:07
 ILS/XAF166.90166.90166.92166.78+0.04+0.03%00:19:07
 ILS/XCD0.73780.74570.74180.7415+0.0002+0.03%00:19:07
 ILS/XOF166.90166.90166.92166.55+0.35+0.21%00:19:07
 ILS/ZAR3.44423.44973.45203.4454-0.0007-0.02%00:19:07
 INR/ILS0.05570.05580.05600.0554+0.000+0.00%00:19:08
 MXN/ILS0.19170.19200.19190.1914+0.0005+0.26%00:19:09
 NOK/ILS0.43000.43050.43070.4297-0.0003-0.07%00:19:09
 NZD/ILS2.56422.56752.56912.5602-0.0013-0.05%00:19:10
 PLN/ILS0.91780.91900.91940.9178-0.0008-0.09%00:19:11
 RUB/ILS0.06300.06310.06310.06300.00000.00%00:18:14
 SAR/ILS0.97100.97220.97190.9714-0.0003-0.03%00:19:12
 SEK/ILS0.41390.41450.41430.4138-0.0001-0.02%00:19:14
 SGD/ILS2.60132.60472.60722.6011-0.0039-0.15%00:18:16
 THB/ILS0.10500.10520.10550.1051-0.0004-0.38%00:19:15
 TRY/ILS1.00711.00841.00781.0069+0.0006+0.06%00:18:17
 TWD/ILS0.11940.11950.11980.11940.00000.00%00:18:18
 VEF/ILS0.36460.36520.36500.3649-0.0001-0.03%00:19:17
 ZAR/ILS0.28990.29030.29020.2898+0.0001+0.03%00:18:20