SymbolBidAskHighLowChg.Chg. %Time
 EUR/KRW1,299.501,302.501,305.601,300.10-3.00-0.23%22:03:40
 JPY/KRW10.095010.119010.152510.0940-0.0430-0.42%22:04:09
 USD/KRW1,134.621,136.621,139.921,134.56-3.05-0.27%22:04:11
 AUD/KRW805.23807.09808.47805.77-2.20-0.27%22:03:35
 CAD/KRW867.93869.93871.68868.55-1.15-0.13%22:03:37
 CHF/KRW1,137.501,140.101,143.851,138.00-4.90-0.43%22:03:40
 GBP/KRW1,476.901,480.301,483.701,477.40-3.50-0.24%22:03:35
 HKD/KRW144.680145.010145.410144.725-0.435-0.30%22:03:38
 IDR/KRW7.42537.44247.49417.4287-0.0574-0.77%22:03:43
 INR/KRW15.426015.461015.502015.4300-0.0395-0.26%22:03:43
 KRW/CNY0.61050.61210.61250.6089+0.0022+0.36%22:03:36
 KRW/HKD0.69040.69050.69100.6878+0.0020+0.29%22:03:38
 KRW/IDR13.275013.629013.461013.3440+0.1030+0.77%22:03:38
 KRW/INR6.48366.48986.52066.4498+0.0050+0.08%22:03:38
 KRW/JPY9.89369.89489.90699.8498+0.0406+0.41%22:03:38
 KRW/MYR0.36610.36650.36660.3652+0.0004+0.11%22:03:38
 KRW/THB2.87072.87612.87602.8647+0.0087+0.30%22:03:38
 KRW/TWD2.66262.81642.74142.7299+0.0063+0.23%22:03:38
 KRW/ZAR1.27221.27401.27471.2676+0.0040+0.32%22:03:38
 MYR/KRW271.420272.050272.950271.545-1.110-0.41%22:03:44
 NZD/KRW742.370744.080745.275742.875-1.660-0.22%22:03:39
 SGD/KRW821.650823.550824.970822.120-1.540-0.19%22:03:40
 THB/KRW34.76234.84234.90834.771-0.105-0.30%22:03:40
 TWD/KRW36.46136.54536.63236.478-0.084-0.23%22:03:34
 ZAR/KRW78.45078.63178.87178.443-0.243-0.31%22:03:37
 AED/KRW309.20309.22310.34308.87+0.76+0.25%22:04:01
 ARS/KRW31.0131.0131.1230.97-0.29-0.94%22:04:02
 BRL/KRW305.18305.20306.32304.87-2.07-0.67%22:04:03
 CNY/KRW163.67163.68164.30163.55+0.36+0.22%22:04:04
 CLP/KRW1.67961.67971.68571.6778-0.0021-0.12%22:04:05
 DKK/KRW174.45174.46175.03174.26-0.13-0.08%22:04:05
 HUF/KRW4.02404.02424.04034.0200-0.0199-0.49%22:04:06
 ILS/KRW310.35310.37311.48310.02-0.38-0.12%22:04:06
 ISK/KRW9.64569.64609.67999.6383+0.1519+1.60%22:04:07
 MXN/KRW59.3259.3359.4959.27-0.66-1.10%22:04:08
 NOK/KRW137.30137.30137.79137.13-0.54-0.39%22:04:08
 PHP/KRW21.0321.0421.1221.00+0.05+0.24%22:04:09
 PKR/KRW8.528.528.558.51+0.01+0.12%22:04:09
 PLN/KRW302.32302.33303.43301.95-1.23-0.40%22:04:09
 RUB/KRW17.2617.2617.3217.24-0.04-0.21%22:04:10
 SAR/KRW302.71302.73303.82302.38+0.70+0.23%22:04:10
 SEK/KRW125.66125.66126.13125.57-0.66-0.52%22:04:10
 TRY/KRW201.21201.22201.94201.03-1.27-0.63%22:04:12
 VEF/KRW0.000.000.000.000.000%22:04:13
 KRW/USD0.0008800.0008800.0008810.000877-0.000002-0.25%22:04:14
 KRW/EUR0.0007680.0007680.0007690.0007660.0000010%22:04:14
 KRW/GBP0.0006760.0006760.0006770.000674+0.000002+0.26%22:04:14
 KRW/CAD0.0011500.0011500.0011520.001147-0.000001-0.09%22:04:14
 KRW/AUD0.0012400.0012400.0012410.0012370.0000000%22:04:14
 KRW/CHF0.0008780.0008780.0008790.000874-0.000001-0.06%22:04:14
 KRW/SGD0.0012140.0012160.0012170.001212-0.000001-0.11%22:04:14
 KRW/ILS0.0032210.0032230.0032260.003210+0.000004+0.12%22:04:15
 KRWRUBFIX=57.920257.920257.920257.9202-0.2131-0.37%17:00:01