SymbolBidAskHighLowChg.Chg. %Time
 EUR/KRW1,278.621,281.621,280.121,279.53+0.00+0.00%17:04:36
 JPY/KRW9.64279.66539.65409.6510+0.0030+0.03%17:04:36
 USD/KRW1,085.551,087.551,086.551,086.05+0.50+0.05%17:04:41
 AUD/KRW831.46833.41832.51832.43-0.07-0.01%17:04:44
 CAD/KRW843.75845.73844.74844.32+0.42+0.05%17:04:46
 CHF/KRW1,101.001,103.601,102.301,101.90+0.40+0.04%17:04:41
 GBP/KRW1,452.401,455.801,454.101,453.40+0.70+0.05%17:04:35
 HKD/KRW138.860139.180139.020138.940+0.080+0.06%17:04:43
 IDR/KRW7.98898.00767.99837.9948+0.0035+0.04%17:04:40
 INR/KRW16.903016.942016.922516.9140+0.0085+0.05%17:04:40
 KRW/CNY0.60820.60970.60910.6089-0.0002-0.03%17:04:46
 KRW/HKD0.71920.71950.71970.7193-0.0003-0.04%17:04:46
 KRW/IDR12.499012.507012.508012.5030-0.0050-0.04%17:04:46
 KRW/INR5.90555.90745.90985.9057-0.0034-0.06%17:04:35
 KRW/JPY10.357010.359010.362010.3580-0.0040-0.04%17:04:35
 KRW/MYR0.37540.37590.37580.3757-0.0002-0.05%17:04:35
 KRW/THB3.00033.00583.00593.0031-0.0028-0.09%17:04:35
 KRW/TWD2.68562.84182.76502.7637-0.0012-0.04%17:04:35
 KRW/ZAR1.17211.17411.17431.1731-0.0012-0.10%17:04:35
 MYR/KRW265.380266.010265.695265.580+0.115+0.04%17:04:38
 NZD/KRW759.010760.790759.950759.560+0.340+0.04%17:04:44
 SGD/KRW805.580807.470806.525806.025+0.500+0.06%17:04:30
 THB/KRW33.26033.33833.29933.268+0.031+0.09%17:04:40
 TWD/KRW36.14136.22636.18336.168+0.016+0.04%17:04:35
 ZAR/KRW85.14585.34585.24585.135+0.110+0.13%17:04:46
 AED/KRW295.55296.09295.82295.68+0.14+0.05%17:04:01
 ARS/KRW61.8161.9261.8761.84+0.00+0.00%17:04:02
 BRL/KRW329.72330.33330.03329.88+0.15+0.05%17:04:04
 CNY/KRW164.08164.39164.26164.17+0.06+0.04%17:04:05
 CLP/KRW1.74501.74821.74661.7458+0.0008+0.05%17:04:06
 DKK/KRW171.83172.15172.00171.92+0.08+0.04%17:04:07
 HUF/KRW4.08104.08854.08684.0835+0.0013+0.03%17:04:07
 ILS/KRW309.60310.17309.90309.76+0.12+0.04%17:04:09
 ISK/KRW10.255610.274410.265010.2622+0.0028+0.03%17:04:09
 MXN/KRW56.8856.9956.9356.91+0.03+0.05%17:04:10
 NOK/KRW129.83130.06129.96129.91+0.04+0.03%17:04:11
 PHP/KRW21.5621.6021.5821.52+0.02+0.10%17:04:12
 PKR/KRW9.889.909.899.890.000.00%17:04:12
 PLN/KRW303.91304.47304.30304.19-0.12-0.04%17:04:14
 RUB/KRW18.5018.5418.5218.510.010.00%17:04:14
 SAR/KRW289.46290.00289.73289.59+0.14+0.05%17:04:16
 SEK/KRW128.60128.84128.79128.72-0.00-0.00%17:04:16
 TRY/KRW283.59284.11283.86283.56+0.29+0.10%17:04:18
 VEF/KRW108.71108.91108.81108.76+0.00+0.00%17:04:20
 KRW/USD0.0009190.0009210.0009210.0009200.0000000.00%17:03:22
 KRW/EUR0.0007810.0007810.0007820.0007810.0000000.00%17:03:22
 KRW/GBP0.0006870.0006880.0006900.0006860.0000000.00%17:04:23
 KRW/CAD0.0011840.0011850.0011850.0011790.0000000.00%17:04:23
 KRW/AUD0.0012010.0012010.0012020.0011980.0000000.00%17:04:23
 KRW/CHF0.0009070.0009070.0009080.0009070.0000000.00%17:04:23
 KRW/SGD0.0012380.0012420.0012410.0012400.0000000.00%17:04:23
 BTC/KRW21,495,00021,499,00022,300,00020,860,000-100000-1.72%17:04:41
 ETH/KRW913,700913,900919,500783,000+99400+12.21%17:04:41
 LTC/KRW390,100390,400392,100341,200+28200+7.79%17:04:41
 DASH/KRW1,295,0001,296,1001,298,0001,161,300+47400+3.80%17:04:42
 ETC/KRW45,28045,32050,00036,610+6070+15.49%17:04:42
 XRP/KRW866.00867.00885.00759.00+54.00+6.64%17:04:43
 BCH/KRW2,462,5002,465,0002,709,0002,031,500+100000+16.69%17:04:43
 KRW/ILS0.0032240.0032310.0032370.0032210.0000000.00%17:04:25
 ETH/KRW915,500915,500918,450785,000+98100+12.00%17:04:47
 BTC/KRW21,476,00021,476,00022,219,50020,910,000-100000-1.69%17:04:48
 XRP/KRW880.00880.00899.00772.00+66.00+8.11%17:04:48
 ETC/KRW45,48045,48053,26036,730+6250+15.93%17:04:56
 BCH/KRW2,463,0002,463,0002,704,4002,034,900+100000+16.79%17:04:49
 XMR/KRW415,400415,800424,400371,000+18800+4.74%17:04:44
 QTUM/KRW58,100.058,100.063,490.031,100.0+25040.0+75.74%17:04:49
 ZEC/KRW672,400672,500689,000556,300+67700+11.20%17:04:45
 QTUM/KRW58,230.058,270.063,050.030,920.0+25070.0+75.67%17:04:45
 LTC/KRW390,000390,000392,000340,000+28100+7.76%17:04:49
 BTG/KRW352,900353,000370,000305,300+18700+5.60%17:04:45