SymbolBidAskHighLowChg.Chg. %Time
 EUR/KRW1,315.701,318.701,322.601,315.80-4.50-0.34%01:32:39
 JPY/KRW9.989310.012010.05759.9904-0.0509-0.51%01:33:07
 USD/KRW1,124.341,124.351,128.951,123.01-4.08-0.36%01:32:39
 AUD/KRW834.95836.85837.83833.57-1.63-0.19%01:32:40
 CAD/KRW855.89857.84859.48855.95-2.26-0.26%01:32:44
 CHF/KRW1,127.101,129.701,132.751,126.95-3.70-0.33%01:32:43
 GBP/KRW1,487.501,490.901,494.901,487.20-4.00-0.27%01:32:45
 HKD/KRW143.080143.410143.875143.050-0.545-0.38%01:33:05
 IDR/KRW7.81217.82997.85597.8127-0.0313-0.40%01:32:39
 INR/KRW16.411016.448016.472516.3995-0.0360-0.22%01:32:45
 KRW/CNY0.59350.59500.59460.5919+0.0014+0.24%01:32:39
 KRW/HKD0.69790.69810.69900.6950+0.0026+0.37%01:32:39
 KRW/IDR12.611012.961012.799512.7295+0.0510+0.40%01:32:39
 KRW/INR6.08706.08796.09986.0682+0.0183+0.30%01:32:40
 KRW/JPY9.99899.999710.00909.9428+0.0496+0.50%01:32:40
 KRW/MYR0.35830.35880.35900.3571+0.0012+0.34%01:32:40
 KRW/THB2.95472.96002.95922.9472+0.0093+0.32%01:32:40
 KRW/TWD2.64022.79212.71902.7057+0.0092+0.34%01:32:40
 KRW/ZAR1.17331.17421.17651.1706+0.0025+0.21%01:32:40
 MYR/KRW277.800278.430280.105277.815-1.860-0.66%01:32:40
 NZD/KRW767.380769.130768.935761.860+3.375+0.44%01:32:43
 SGD/KRW825.560827.440829.240825.470-2.260-0.27%01:33:02
 THB/KRW33.77633.85333.93233.794-0.107-0.32%01:32:40
 TWD/KRW36.77536.85936.96036.778-0.126-0.34%01:32:40
 ZAR/KRW85.09285.28785.43084.998-0.168-0.20%01:32:38
 AED/KRW305.82306.37306.10306.10-0.93-0.30%01:33:01
 ARS/KRW41.0941.1741.1341.13-0.31-0.76%01:33:02
 BRL/KRW291.08291.59291.34291.34-1.53-0.52%01:33:03
 CNY/KRW168.14168.44168.29168.29-0.39-0.23%01:33:04
 CLP/KRW1.72801.73101.72951.7295-0.0160-0.92%01:33:05
 DKK/KRW176.53176.85176.69176.69-0.37-0.21%01:33:05
 HUF/KRW4.07384.08114.07744.0774-0.0081-0.20%01:33:06
 ILS/KRW309.96310.52310.24310.24-0.33-0.11%01:33:07
 ISK/KRW10.527110.545910.536510.5365+0.0160+0.15%01:33:08
 MXN/KRW59.6859.7859.7359.73-0.02-0.04%01:33:08
 NOK/KRW139.00139.01139.01139.01-0.23-0.17%01:32:10
 PHP/KRW21.0321.0321.0321.03-0.05-0.23%01:32:11
 PKR/KRW9.259.259.259.25-0.06-0.61%01:32:11
 PLN/KRW306.13306.13306.13306.13-0.01-0.00%01:32:11
 RUB/KRW18.0418.0418.0418.04+0.01+0.08%01:32:12
 SAR/KRW299.82299.83299.83299.83-0.72-0.24%01:32:13
 SEK/KRW127.65127.65127.65127.65+0.50+0.40%01:32:14
 TRY/KRW232.31232.31232.31232.31-0.59-0.25%01:32:15
 VEF/KRW0.010.010.010.01-0.00-0.38%01:32:16
 KRW/USD0.0008890.0008890.0008890.000889+0.000003+0.31%01:32:18
 KRW/EUR0.0007590.0007590.0007590.0007590.0000010%01:32:18
 KRW/GBP0.0006710.0006720.0006710.000671+0.000002+0.32%01:32:18
 KRW/CAD0.0011670.0011670.0011670.001167+0.000002+0.15%01:32:18
 KRW/AUD0.0011960.0011960.0011960.001196+0.000004+0.34%01:32:18
 KRW/CHF0.0008860.0008860.0008860.000886-0.000001-0.14%01:32:18
 KRW/SGD0.0012090.0012110.0012100.001210+0.000001+0.10%01:32:18
 KRW/ILS0.0032220.0032250.0032230.003223+0.000004+0.11%01:32:19